| Jan 3, 2005 – Jan 7, 2005 | $12.53 | $12.64 | $10.87 | $11.01 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.12 | $12.23 | $10.94 | $12.14 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.33 | $12.40 | $11.46 | $11.54 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.53 | $11.91 | $11.05 | $11.35 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.53 | $13.02 | $11.50 | $12.95 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.02 | $13.47 | $12.88 | $13.34 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.38 | $14.07 | $13.31 | $13.73 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.75 | $14.00 | $13.09 | $13.55 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.57 | $14.89 | $13.47 | $14.82 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.82 | $15.25 | $14.19 | $14.83 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.88 | $14.89 | $14.16 | $14.30 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.29 | $14.83 | $14.22 | $14.43 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.40 | $14.99 | $11.44 | $12.44 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.60 | $13.51 | $12.31 | $13.21 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.17 | $13.43 | $12.79 | $13.28 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.23 | $13.60 | $12.23 | $13.06 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.18 | $13.39 | $12.54 | $12.92 | 0 |
| May 2, 2005 – May 6, 2005 | $12.96 | $13.26 | $12.83 | $13.06 | 0 |
| May 9, 2005 – May 13, 2005 | $13.07 | $13.10 | $12.55 | $12.71 | 0 |
| May 16, 2005 – May 20, 2005 | $12.73 | $13.23 | $12.63 | $13.07 | 0 |
| May 23, 2005 – May 27, 2005 | $13.07 | $13.30 | $12.25 | $12.73 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.77 | $13.70 | $12.62 | $13.02 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.03 | $13.09 | $12.41 | $12.67 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.66 | $13.05 | $12.58 | $12.63 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.52 | $12.84 | $11.96 | $12.21 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.24 | $12.57 | $11.71 | $12.46 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.49 | $12.73 | $12.30 | $12.70 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.72 | $13.05 | $12.48 | $12.75 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.71 | $13.55 | $12.68 | $13.30 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.36 | $14.92 | $13.08 | $14.51 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.52 | $14.75 | $13.69 | $13.82 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.89 | $13.91 | $12.96 | $13.59 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.63 | $13.66 | $13.21 | $13.46 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.53 | $14.47 | $13.38 | $13.75 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.84 | $13.84 | $13.28 | $13.42 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.53 | $14.18 | $13.49 | $14.11 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.14 | $14.25 | $13.37 | $13.64 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.62 | $13.71 | $13.11 | $13.44 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.49 | $14.82 | $13.47 | $14.62 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.61 | $14.81 | $13.59 | $13.82 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.81 | $14.47 | $13.64 | $14.47 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.49 | $15.54 | $14.04 | $15.07 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.19 | $16.36 | $15.03 | $15.48 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.59 | $16.62 | $15.40 | $16.32 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.40 | $16.93 | $15.83 | $16.82 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.32 | $17.14 | $16.12 | $16.82 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.82 | $17.35 | $16.46 | $17.23 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.21 | $17.61 | $17.00 | $17.19 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.21 | $17.35 | $15.73 | $16.28 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.37 | $17.28 | $16.37 | $17.12 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.24 | $17.25 | $16.35 | $16.52 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.67 | $16.70 | $15.09 | $15.46 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.48 | $17.13 | $15.35 | $16.81 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.10 | $17.43 | $16.92 | $17.05 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.91 | $17.90 | $16.86 | $17.62 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.76 | $17.90 | $16.92 | $17.41 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.35 | $17.57 | $15.53 | $16.15 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.28 | $16.35 | $14.86 | $15.27 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.22 | $15.38 | $14.63 | $14.68 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.69 | $15.99 | $14.42 | $15.99 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.00 | $16.32 | $15.57 | $16.15 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.25 | $16.82 | $15.75 | $16.32 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.37 | $17.37 | $15.42 | $15.48 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.20 | $15.68 | $14.76 | $15.44 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.41 | $17.19 | $15.33 | $17.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.09 | $17.09 | $16.15 | $16.42 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.48 | $16.91 | $15.81 | $16.09 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.12 | $16.61 | $15.69 | $16.27 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.23 | $18.09 | $16.16 | $17.76 | 0 |
| May 1, 2006 – May 5, 2006 | $17.83 | $18.34 | $17.19 | $18.06 | 0 |
| May 8, 2006 – May 12, 2006 | $17.91 | $18.73 | $17.62 | $17.84 | 0 |
| May 15, 2006 – May 19, 2006 | $17.66 | $18.16 | $17.00 | $17.56 | 0 |
| May 22, 2006 – May 26, 2006 | $17.45 | $20.78 | $17.04 | $20.51 | 0 |
| May 29, 2006 – Jun 2, 2006 | $20.47 | $20.54 | $18.38 | $19.59 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.38 | $19.75 | $18.35 | $18.75 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.11 | $19.41 | $18.09 | $19.17 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.08 | $22.02 | $19.03 | $21.16 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.29 | $23.01 | $21.27 | $22.59 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.47 | $23.15 | $22.33 | $22.43 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.62 | $22.62 | $19.93 | $20.19 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.01 | $20.76 | $18.50 | $19.05 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.09 | $20.39 | $18.65 | $19.97 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.04 | $20.50 | $17.79 | $18.10 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.38 | $17.76 | $16.43 | $16.97 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.90 | $18.16 | $16.38 | $18.10 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.83 | $18.01 | $17.13 | $17.60 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.39 | $18.67 | $17.39 | $18.23 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.23 | $18.91 | $17.47 | $17.58 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.50 | $19.04 | $17.03 | $18.80 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.70 | $19.15 | $17.18 | $18.10 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.22 | $20.40 | $18.14 | $19.66 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.60 | $20.40 | $18.96 | $20.22 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.09 | $20.51 | $19.70 | $20.04 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.12 | $20.69 | $19.28 | $19.47 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.40 | $20.50 | $19.20 | $19.91 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.90 | $20.19 | $18.66 | $19.30 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.42 | $19.83 | $18.94 | $19.39 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.33 | $20.43 | $19.17 | $20.34 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.24 | $20.89 | $20.13 | $20.71 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.61 | $20.69 | $19.48 | $19.72 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.68 | $21.32 | $19.49 | $21.16 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.24 | $21.53 | $20.08 | $20.25 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.30 | $20.72 | $19.25 | $19.82 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.80 | $20.68 | $19.66 | $19.72 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.78 | $20.97 | $19.78 | $20.17 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.16 | $20.17 | $17.15 | $18.60 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.69 | $18.86 | $17.47 | $18.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.97 | $18.66 | $17.46 | $18.49 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.42 | $19.39 | $18.42 | $18.78 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.70 | $18.99 | $17.98 | $18.05 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.00 | $18.09 | $17.00 | $17.27 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.18 | $17.55 | $17.00 | $17.26 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.26 | $17.76 | $16.19 | $17.14 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.06 | $17.68 | $17.00 | $17.46 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.47 | $20.55 | $17.47 | $20.19 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.40 | $20.83 | $20.14 | $20.54 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.48 | $20.67 | $19.54 | $20.06 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.06 | $20.59 | $20.05 | $20.37 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.37 | $20.83 | $19.93 | $20.75 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.83 | $21.89 | $20.56 | $21.59 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.51 | $21.96 | $20.88 | $21.78 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.74 | $21.82 | $20.56 | $21.41 | 0 |
| May 7, 2007 – May 11, 2007 | $21.50 | $23.07 | $21.34 | $22.68 | 0 |
| May 14, 2007 – May 18, 2007 | $22.63 | $23.34 | $22.39 | $22.69 | 0 |
| May 21, 2007 – May 25, 2007 | $22.71 | $23.68 | $22.63 | $22.74 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.81 | $24.71 | $22.55 | $24.55 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.51 | $24.85 | $23.41 | $23.68 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.65 | $24.45 | $23.20 | $24.25 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.40 | $26.15 | $24.15 | $25.02 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.89 | $25.70 | $24.24 | $25.25 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.48 | $25.91 | $25.14 | $25.53 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.43 | $26.27 | $25.09 | $26.05 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.02 | $26.97 | $25.89 | $26.24 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.40 | $26.64 | $23.65 | $23.68 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.66 | $24.57 | $23.15 | $23.48 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.39 | $27.05 | $21.97 | $24.72 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.00 | $26.09 | $23.37 | $25.25 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.36 | $26.27 | $24.69 | $25.12 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.99 | $25.30 | $24.10 | $24.60 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.54 | $25.77 | $24.31 | $24.46 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.51 | $25.48 | $24.17 | $24.70 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.60 | $26.41 | $24.24 | $24.62 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.57 | $24.86 | $23.58 | $23.68 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.84 | $25.51 | $23.80 | $25.38 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.25 | $25.45 | $24.17 | $24.77 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.73 | $24.74 | $22.55 | $22.56 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.54 | $24.52 | $22.13 | $24.31 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.39 | $24.78 | $23.12 | $23.58 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.22 | $23.55 | $16.16 | $18.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.94 | $20.66 | $17.86 | $18.03 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.85 | $18.15 | $16.54 | $17.55 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.62 | $18.09 | $17.01 | $17.60 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.60 | $17.72 | $16.67 | $17.17 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.21 | $17.37 | $15.83 | $15.83 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.69 | $16.38 | $15.46 | $15.92 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.92 | $16.17 | $15.58 | $15.80 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.66 | $16.57 | $15.20 | $15.25 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.27 | $15.70 | $14.21 | $14.76 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.87 | $15.48 | $13.65 | $13.87 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.11 | $14.30 | $12.80 | $13.73 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.73 | $16.29 | $13.65 | $15.56 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.52 | $15.60 | $14.07 | $14.14 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.17 | $14.83 | $13.95 | $14.26 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.27 | $14.58 | $13.49 | $14.24 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.27 | $15.96 | $14.01 | $15.57 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.57 | $16.68 | $15.01 | $16.43 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.46 | $16.63 | $14.84 | $15.92 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.68 | $16.60 | $15.55 | $16.26 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.29 | $17.45 | $16.25 | $16.44 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.43 | $16.95 | $16.12 | $16.27 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.41 | $16.58 | $15.40 | $15.50 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.46 | $15.92 | $15.06 | $15.49 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.40 | $15.84 | $15.14 | $15.59 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.60 | $16.13 | $15.35 | $15.65 | 0 |
| May 5, 2008 – May 9, 2008 | $15.62 | $16.71 | $14.91 | $16.54 | 0 |
| May 12, 2008 – May 16, 2008 | $16.60 | $18.10 | $16.55 | $18.00 | 0 |
| May 19, 2008 – May 23, 2008 | $18.04 | $18.24 | $17.58 | $18.03 | 0 |
| May 26, 2008 – May 30, 2008 | $18.08 | $19.51 | $18.03 | $19.19 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.17 | $19.54 | $18.60 | $18.86 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.96 | $19.34 | $17.53 | $18.26 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.23 | $19.16 | $18.03 | $18.57 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.73 | $18.73 | $16.87 | $16.88 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.85 | $17.34 | $15.52 | $15.70 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.85 | $17.24 | $15.30 | $15.70 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.86 | $16.71 | $14.93 | $16.53 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.63 | $18.02 | $16.37 | $17.80 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.79 | $18.19 | $16.90 | $17.08 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.03 | $19.15 | $16.46 | $18.83 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.83 | $19.79 | $18.70 | $19.48 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.56 | $19.72 | $17.66 | $18.01 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.94 | $18.57 | $17.39 | $17.85 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.19 | $18.81 | $17.63 | $17.89 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.22 | $18.75 | $17.03 | $17.44 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.04 | $19.53 | $15.86 | $19.41 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.43 | $19.43 | $16.56 | $17.01 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.76 | $17.00 | $14.65 | $14.65 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.34 | $14.75 | $11.45 | $12.53 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.07 | $14.07 | $11.92 | $12.35 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.51 | $12.98 | $10.86 | $11.22 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.08 | $12.30 | $10.44 | $11.66 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.84 | $12.76 | $11.39 | $11.95 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.24 | $13.05 | $10.77 | $12.15 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.00 | $12.54 | $9.43 | $10.74 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.80 | $14.27 | $10.26 | $14.12 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.76 | $14.25 | $11.71 | $13.42 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.78 | $14.20 | $12.34 | $13.39 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.44 | $15.41 | $12.55 | $13.92 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.01 | $14.07 | $13.05 | $13.70 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.70 | $15.11 | $13.22 | $15.01 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.01 | $15.01 | $12.74 | $12.85 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.87 | $13.31 | $11.83 | $12.85 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.70 | $13.34 | $11.74 | $13.11 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.17 | $14.65 | $13.04 | $14.17 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.00 | $14.58 | $13.91 | $14.18 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.16 | $14.28 | $13.24 | $13.65 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.29 | $13.37 | $12.18 | $12.76 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.83 | $14.28 | $12.83 | $13.55 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.28 | $13.67 | $12.33 | $13.47 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.28 | $14.22 | $12.46 | $13.95 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.07 | $14.44 | $12.94 | $13.76 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.09 | $15.37 | $13.75 | $15.06 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.78 | $17.03 | $14.70 | $16.59 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.40 | $17.90 | $16.28 | $17.87 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.15 | $18.23 | $16.26 | $17.94 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.57 | $17.65 | $15.72 | $16.92 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.61 | $17.98 | $16.57 | $17.16 | 0 |
| May 4, 2009 – May 8, 2009 | $17.34 | $17.91 | $15.49 | $16.24 | 0 |
| May 11, 2009 – May 15, 2009 | $15.94 | $16.35 | $15.24 | $15.33 | 0 |
| May 18, 2009 – May 22, 2009 | $15.48 | $15.98 | $14.60 | $14.60 | 0 |
| May 25, 2009 – May 29, 2009 | $14.53 | $16.14 | $14.53 | $16.14 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.06 | $17.41 | $15.93 | $16.48 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.40 | $16.96 | $16.19 | $16.91 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.62 | $16.71 | $15.88 | $16.50 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.33 | $16.63 | $15.56 | $16.48 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.54 | $16.74 | $15.38 | $15.40 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.80 | $15.01 | $14.60 | $14.72 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.74 | $16.87 | $14.51 | $16.71 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.71 | $17.97 | $16.60 | $17.60 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.55 | $17.76 | $16.82 | $17.36 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.59 | $17.97 | $16.27 | $17.75 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.83 | $17.92 | $16.73 | $17.01 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.69 | $16.90 | $16.12 | $16.82 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.87 | $16.95 | $15.92 | $16.02 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.95 | $15.97 | $14.66 | $15.36 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.56 | $16.29 | $15.44 | $16.23 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.19 | $16.65 | $15.91 | $16.57 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.47 | $16.92 | $16.35 | $16.53 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.66 | $16.93 | $15.68 | $15.74 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.82 | $16.17 | $15.56 | $15.93 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.93 | $16.19 | $15.51 | $15.98 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.08 | $16.26 | $15.51 | $15.67 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.65 | $15.93 | $14.40 | $14.80 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.81 | $15.85 | $14.30 | $15.79 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.88 | $16.00 | $14.69 | $15.03 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.07 | $15.42 | $14.67 | $14.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.02 | $15.28 | $14.47 | $14.54 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.54 | $15.19 | $14.17 | $15.09 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.14 | $15.19 | $13.89 | $14.10 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.17 | $14.71 | $13.85 | $14.11 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.13 | $14.45 | $13.94 | $14.28 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.37 | $14.92 | $14.15 | $14.72 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.92 | $15.12 | $14.45 | $14.54 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.65 | $14.68 | $13.63 | $13.98 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.04 | $14.62 | $13.60 | $14.25 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.40 | $15.49 | $14.17 | $14.86 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.96 | $15.35 | $14.76 | $14.92 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.96 | $14.96 | $14.36 | $14.91 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.06 | $15.64 | $14.75 | $15.59 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.69 | $16.02 | $15.20 | $15.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.74 | $16.56 | $15.64 | $16.55 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.57 | $17.32 | $16.37 | $17.18 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.25 | $17.86 | $17.15 | $17.35 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.32 | $17.38 | $16.70 | $16.71 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.71 | $17.41 | $16.71 | $17.13 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.23 | $17.31 | $16.66 | $17.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.21 | $18.09 | $17.06 | $17.68 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.67 | $17.78 | $16.90 | $17.51 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.47 | $18.02 | $17.21 | $17.42 | 0 |
| May 3, 2010 – May 7, 2010 | $17.55 | $17.60 | $16.06 | $16.38 | 0 |
| May 10, 2010 – May 14, 2010 | $16.60 | $17.33 | $16.55 | $17.11 | 0 |
| May 17, 2010 – May 21, 2010 | $17.19 | $17.58 | $16.55 | $16.89 | 0 |
| May 24, 2010 – May 28, 2010 | $16.85 | $17.05 | $16.28 | $16.74 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.69 | $17.14 | $16.29 | $16.45 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.57 | $16.69 | $15.68 | $16.63 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.82 | $16.90 | $15.26 | $16.50 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.66 | $16.87 | $15.78 | $16.22 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.12 | $16.39 | $15.39 | $15.56 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.72 | $15.98 | $15.24 | $15.97 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.96 | $16.90 | $15.85 | $15.88 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.90 | $17.13 | $15.74 | $17.09 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.19 | $17.90 | $16.71 | $17.03 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.32 | $18.09 | $17.08 | $17.55 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.71 | $17.71 | $16.35 | $16.38 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.27 | $16.79 | $15.82 | $16.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.09 | $16.10 | $15.21 | $15.85 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.74 | $16.32 | $15.38 | $16.29 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.27 | $16.27 | $15.20 | $15.90 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.11 | $16.78 | $16.02 | $16.48 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.48 | $17.32 | $16.29 | $17.27 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.32 | $17.94 | $16.85 | $17.94 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.92 | $18.55 | $17.69 | $18.38 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.36 | $19.28 | $18.00 | $19.04 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.03 | $19.31 | $18.33 | $18.65 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.77 | $19.13 | $18.22 | $19.07 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.15 | $20.56 | $19.04 | $20.40 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.25 | $20.59 | $19.86 | $19.86 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.04 | $20.26 | $19.46 | $19.88 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.83 | $20.17 | $19.36 | $20.02 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.85 | $20.33 | $19.25 | $20.27 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.17 | $22.40 | $20.17 | $21.74 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.75 | $22.25 | $21.27 | $21.77 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.76 | $22.31 | $21.41 | $21.92 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.84 | $21.87 | $20.95 | $20.95 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.13 | $21.78 | $20.52 | $20.87 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.83 | $21.38 | $20.44 | $21.22 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.08 | $21.20 | $20.38 | $20.38 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.45 | $20.74 | $19.36 | $19.46 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.48 | $20.68 | $19.36 | $20.63 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.70 | $21.01 | $20.49 | $20.98 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.98 | $21.78 | $20.84 | $21.71 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.54 | $21.70 | $20.66 | $21.08 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.14 | $21.51 | $20.78 | $21.28 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.29 | $21.42 | $20.64 | $20.74 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.51 | $20.81 | $19.81 | $20.67 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.90 | $21.74 | $20.74 | $21.25 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.29 | $21.51 | $21.06 | $21.29 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.45 | $21.77 | $21.19 | $21.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.43 | $21.54 | $20.72 | $21.32 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.96 | $21.53 | $20.66 | $21.40 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.34 | $21.57 | $21.13 | $21.32 | 0 |
| May 2, 2011 – May 6, 2011 | $21.40 | $21.74 | $20.43 | $21.22 | 0 |
| May 9, 2011 – May 13, 2011 | $21.14 | $21.69 | $20.75 | $20.82 | 0 |
| May 16, 2011 – May 20, 2011 | $20.72 | $20.90 | $20.01 | $20.55 | 0 |
| May 23, 2011 – May 27, 2011 | $20.30 | $20.70 | $20.04 | $20.46 | 0 |
| May 30, 2011 – Jun 3, 2011 | $20.66 | $20.99 | $20.25 | $20.53 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.55 | $20.71 | $19.78 | $20.06 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.09 | $20.57 | $19.93 | $20.09 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.98 | $20.55 | $19.66 | $19.71 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.75 | $20.72 | $19.47 | $20.62 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.62 | $21.21 | $20.53 | $20.92 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.67 | $21.16 | $20.28 | $20.67 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.59 | $20.72 | $19.91 | $20.43 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.22 | $20.61 | $19.14 | $19.35 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.46 | $22.95 | $18.31 | $21.85 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.43 | $22.44 | $19.88 | $20.90 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.03 | $21.31 | $19.66 | $19.88 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.26 | $22.20 | $19.67 | $21.24 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.42 | $23.66 | $21.35 | $22.59 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.04 | $23.51 | $21.52 | $21.98 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.88 | $23.79 | $21.68 | $23.18 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.87 | $23.09 | $20.93 | $21.27 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.49 | $21.84 | $19.55 | $19.59 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.32 | $21.15 | $18.31 | $20.44 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.82 | $21.93 | $20.25 | $21.92 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.81 | $21.99 | $20.65 | $21.67 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.79 | $23.00 | $20.97 | $22.69 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.43 | $22.81 | $20.72 | $21.47 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.55 | $21.67 | $20.25 | $21.27 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.15 | $21.72 | $20.86 | $21.43 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.14 | $21.24 | $19.40 | $19.42 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.87 | $20.48 | $19.47 | $20.02 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.25 | $20.37 | $19.07 | $19.88 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.63 | $19.86 | $19.04 | $19.31 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.35 | $20.63 | $19.35 | $20.58 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.63 | $20.83 | $20.31 | $20.64 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.02 | $21.40 | $20.53 | $20.88 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.97 | $21.23 | $19.92 | $20.01 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.25 | $20.72 | $20.19 | $20.34 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.42 | $21.06 | $19.99 | $20.06 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.97 | $21.64 | $19.45 | $21.41 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.32 | $21.90 | $21.05 | $21.32 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.55 | $22.46 | $20.91 | $22.15 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.23 | $22.42 | $21.32 | $22.30 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.18 | $22.89 | $21.53 | $21.81 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.70 | $22.48 | $21.60 | $22.30 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.41 | $22.52 | $22.07 | $22.25 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.23 | $22.74 | $21.93 | $22.32 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.47 | $22.74 | $21.14 | $21.18 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.27 | $21.28 | $19.79 | $19.92 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.70 | $19.90 | $19.13 | $19.16 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.31 | $19.52 | $18.74 | $19.05 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.82 | $19.18 | $18.54 | $18.79 | 0 |
| Apr 30, 2012 – May 4, 2012 | $18.79 | $19.93 | $18.67 | $19.39 | 0 |
| May 7, 2012 – May 11, 2012 | $19.33 | $19.43 | $18.38 | $18.42 | 0 |
| May 14, 2012 – May 18, 2012 | $18.31 | $18.42 | $17.54 | $17.60 | 0 |
| May 21, 2012 – May 25, 2012 | $17.62 | $18.24 | $17.55 | $18.11 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.25 | $18.43 | $17.74 | $17.92 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.95 | $18.46 | $17.82 | $17.92 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.04 | $18.50 | $17.79 | $18.48 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.43 | $19.21 | $18.35 | $18.94 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.75 | $19.91 | $18.75 | $19.68 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.79 | $20.08 | $19.32 | $19.55 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.55 | $19.81 | $19.00 | $19.54 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.07 | $22.22 | $20.32 | $21.91 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.74 | $22.40 | $21.48 | $22.09 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.16 | $22.61 | $21.53 | $22.09 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.18 | $22.34 | $21.06 | $21.10 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.20 | $21.93 | $20.81 | $21.91 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.81 | $22.08 | $20.90 | $21.11 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.18 | $22.20 | $21.14 | $22.12 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.08 | $22.44 | $21.47 | $21.80 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.77 | $22.98 | $21.72 | $22.88 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.73 | $23.83 | $22.53 | $23.76 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.74 | $24.95 | $22.65 | $24.63 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.76 | $25.05 | $24.34 | $24.84 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.45 | $24.45 | $22.75 | $23.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.05 | $23.26 | $22.07 | $22.24 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.32 | $22.77 | $21.90 | $22.12 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.29 | $24.77 | $21.45 | $22.98 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.94 | $23.32 | $22.10 | $22.37 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.77 | $23.55 | $21.39 | $21.94 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.15 | $22.48 | $21.96 | $22.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.29 | $23.31 | $22.14 | $23.04 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.15 | $23.49 | $22.63 | $23.33 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.30 | $23.86 | $23.13 | $23.38 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.39 | $24.00 | $23.25 | $23.73 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.58 | $23.60 | $22.82 | $23.17 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.16 | $24.43 | $22.94 | $24.29 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.13 | $24.65 | $23.94 | $24.51 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.53 | $24.69 | $24.10 | $24.23 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.23 | $24.51 | $24.02 | $24.15 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.17 | $24.66 | $23.91 | $24.28 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.23 | $24.47 | $23.23 | $24.02 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.04 | $28.56 | $23.94 | $27.59 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.67 | $27.95 | $26.80 | $27.28 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $27.37 | $27.90 | $26.50 | $27.86 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $27.89 | $28.71 | $27.71 | $28.63 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.65 | $28.91 | $28.15 | $28.49 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.34 | $29.66 | $27.86 | $28.83 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.98 | $30.25 | $28.68 | $30.07 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.13 | $30.55 | $28.37 | $28.80 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.85 | $29.84 | $28.58 | $29.53 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.38 | $29.70 | $28.40 | $29.52 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.58 | $31.05 | $29.26 | $30.81 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.97 | $31.79 | $30.09 | $31.68 | 0 |
| May 6, 2013 – May 10, 2013 | $31.77 | $34.25 | $28.99 | $30.39 | 0 |
| May 13, 2013 – May 17, 2013 | $30.45 | $31.44 | $30.26 | $31.21 | 0 |
| May 20, 2013 – May 24, 2013 | $31.20 | $32.40 | $30.68 | $31.24 | 0 |
| May 27, 2013 – May 31, 2013 | $31.63 | $32.40 | $30.31 | $31.55 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $31.77 | $32.08 | $30.94 | $31.89 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.03 | $32.88 | $31.68 | $32.63 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.94 | $33.51 | $31.39 | $31.67 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.51 | $33.21 | $31.16 | $32.80 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.00 | $33.83 | $32.32 | $32.93 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $33.07 | $34.35 | $32.88 | $33.78 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.90 | $35.99 | $33.68 | $35.74 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $35.65 | $36.65 | $34.90 | $35.48 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $35.48 | $36.31 | $34.83 | $35.56 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $35.57 | $39.96 | $35.49 | $39.54 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $39.47 | $40.97 | $39.22 | $39.73 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.09 | $39.62 | $38.34 | $39.32 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $39.46 | $39.96 | $38.03 | $38.17 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $38.51 | $38.90 | $37.19 | $37.71 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $37.95 | $39.95 | $37.73 | $39.03 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $39.53 | $40.64 | $38.45 | $39.94 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $39.93 | $40.40 | $38.22 | $38.43 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $38.19 | $39.83 | $38.14 | $39.53 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.33 | $40.53 | $38.22 | $40.53 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $40.34 | $42.36 | $40.31 | $42.29 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.45 | $43.60 | $42.22 | $42.68 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $42.67 | $43.49 | $42.00 | $42.63 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $42.64 | $43.35 | $33.80 | $34.95 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.81 | $36.98 | $34.42 | $36.79 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.82 | $37.27 | $35.46 | $36.44 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.49 | $38.05 | $36.25 | $37.39 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $37.28 | $37.31 | $34.33 | $35.87 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $35.79 | $36.06 | $34.30 | $35.35 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $35.40 | $38.26 | $35.40 | $38.08 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.14 | $39.53 | $37.87 | $38.43 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.34 | $39.67 | $38.17 | $38.72 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $38.91 | $40.32 | $38.05 | $38.31 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.19 | $38.51 | $36.32 | $38.06 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.43 | $38.43 | $36.52 | $36.66 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.69 | $37.24 | $35.27 | $35.35 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.18 | $35.86 | $32.03 | $35.79 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.65 | $40.52 | $35.11 | $38.24 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.54 | $39.46 | $38.19 | $38.36 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.54 | $40.89 | $38.27 | $40.28 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $39.97 | $41.17 | $39.44 | $40.49 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $40.46 | $40.70 | $37.40 | $38.05 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $38.41 | $39.50 | $37.70 | $37.89 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $37.89 | $39.76 | $37.22 | $38.53 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $38.74 | $39.72 | $38.02 | $38.67 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.57 | $38.78 | $35.72 | $35.81 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.02 | $39.38 | $35.49 | $38.79 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $38.84 | $39.66 | $36.68 | $36.87 | 0 |
| Apr 28, 2014 – May 2, 2014 | $37.11 | $37.54 | $35.49 | $35.90 | 0 |
| May 5, 2014 – May 9, 2014 | $35.62 | $37.29 | $34.15 | $36.80 | 0 |
| May 12, 2014 – May 16, 2014 | $36.94 | $38.08 | $35.51 | $36.89 | 0 |
| May 19, 2014 – May 23, 2014 | $36.90 | $38.20 | $36.50 | $37.90 | 0 |
| May 26, 2014 – May 30, 2014 | $38.30 | $38.38 | $36.88 | $37.33 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $37.31 | $38.57 | $36.26 | $38.17 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.06 | $39.14 | $36.84 | $38.80 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.72 | $39.74 | $38.27 | $39.47 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $39.48 | $40.47 | $38.69 | $40.31 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $40.21 | $41.24 | $39.84 | $40.36 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $40.32 | $40.62 | $38.43 | $39.06 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $39.55 | $39.55 | $37.27 | $38.22 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.15 | $39.58 | $37.98 | $38.87 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.81 | $39.39 | $37.72 | $38.69 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.94 | $40.82 | $37.88 | $40.51 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.77 | $42.45 | $40.51 | $42.32 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $42.60 | $42.64 | $41.53 | $42.12 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $42.21 | $42.41 | $41.56 | $42.35 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.51 | $42.75 | $40.38 | $40.74 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $40.67 | $41.55 | $40.41 | $40.61 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $40.61 | $41.12 | $39.65 | $40.76 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $40.57 | $40.72 | $39.33 | $39.59 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.24 | $40.53 | $38.73 | $40.19 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $40.38 | $40.64 | $38.76 | $38.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $38.94 | $40.54 | $38.40 | $38.60 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $38.32 | $40.21 | $38.32 | $40.14 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.04 | $42.94 | $40.01 | $42.86 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $42.90 | $44.20 | $42.69 | $44.03 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $44.09 | $44.97 | $43.74 | $44.75 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.62 | $45.21 | $43.74 | $44.49 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $44.56 | $45.66 | $44.37 | $45.03 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $45.03 | $48.67 | $44.67 | $48.48 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $48.43 | $48.82 | $46.48 | $46.85 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $47.22 | $50.09 | $47.17 | $49.82 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $50.00 | $51.01 | $49.73 | $50.39 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $50.49 | $50.60 | $48.18 | $48.78 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $48.66 | $49.14 | $47.07 | $48.71 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $48.91 | $49.45 | $47.28 | $48.75 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $48.90 | $49.06 | $46.95 | $48.05 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $48.14 | $48.18 | $45.65 | $45.74 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $45.89 | $47.63 | $45.00 | $47.23 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $47.15 | $53.58 | $46.76 | $52.43 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $52.58 | $53.78 | $52.51 | $53.72 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $53.69 | $54.62 | $52.80 | $53.79 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $53.96 | $55.36 | $53.81 | $54.03 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $54.28 | $54.66 | $52.86 | $53.94 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $54.25 | $57.99 | $53.69 | $56.05 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $56.05 | $56.62 | $52.85 | $53.97 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $54.14 | $54.78 | $52.39 | $53.75 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $53.58 | $54.82 | $53.21 | $54.58 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $54.74 | $55.62 | $53.52 | $53.93 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $54.42 | $57.50 | $54.32 | $56.83 | 0 |
| Apr 27, 2015 – May 1, 2015 | $56.91 | $57.18 | $54.82 | $55.54 | 0 |
| May 4, 2015 – May 8, 2015 | $55.74 | $55.86 | $51.19 | $53.30 | 0 |
| May 11, 2015 – May 15, 2015 | $53.44 | $54.62 | $52.42 | $54.00 | 0 |
| May 18, 2015 – May 22, 2015 | $53.97 | $54.63 | $53.69 | $53.76 | 0 |
| May 25, 2015 – May 29, 2015 | $53.50 | $54.19 | $52.53 | $53.36 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $53.69 | $54.10 | $52.70 | $53.73 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $53.64 | $54.62 | $52.54 | $54.06 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $53.94 | $55.51 | $53.43 | $55.04 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $55.36 | $56.64 | $54.94 | $56.04 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $55.68 | $55.90 | $53.64 | $53.94 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $53.46 | $54.19 | $52.10 | $53.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $54.18 | $56.64 | $53.92 | $56.14 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $56.43 | $56.60 | $54.40 | $54.76 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $54.38 | $57.09 | $53.32 | $56.56 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $56.66 | $60.19 | $55.48 | $59.54 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $60.03 | $60.76 | $58.24 | $59.10 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $58.53 | $60.06 | $55.61 | $56.12 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $53.32 | $56.42 | $51.84 | $56.24 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $55.81 | $56.21 | $53.42 | $53.99 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $54.69 | $56.18 | $54.31 | $56.13 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $56.15 | $57.86 | $55.53 | $56.66 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $57.26 | $57.68 | $55.64 | $57.64 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $57.46 | $57.68 | $54.88 | $57.68 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $58.54 | $63.02 | $58.46 | $62.56 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $62.94 | $63.50 | $58.99 | $59.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $59.51 | $61.16 | $58.07 | $60.88 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $60.76 | $62.87 | $60.49 | $62.57 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $62.54 | $66.11 | $61.36 | $63.37 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $63.13 | $64.36 | $61.98 | $62.26 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $62.09 | $66.30 | $61.83 | $65.87 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $66.06 | $66.06 | $64.21 | $65.40 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $65.66 | $66.40 | $64.36 | $65.54 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $65.56 | $65.98 | $62.41 | $62.77 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $62.68 | $64.23 | $61.28 | $62.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $62.59 | $66.08 | $62.29 | $65.74 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $65.47 | $68.17 | $65.21 | $66.69 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $65.66 | $66.09 | $61.91 | $61.99 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $62.04 | $63.59 | $58.29 | $59.87 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $60.44 | $60.70 | $56.43 | $59.22 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $59.03 | $59.89 | $55.61 | $58.74 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $58.33 | $60.67 | $54.06 | $54.11 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $53.63 | $62.04 | $50.89 | $58.57 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $59.44 | $61.57 | $57.39 | $58.68 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $58.94 | $61.17 | $56.92 | $58.98 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $58.98 | $61.41 | $57.73 | $60.41 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $59.37 | $60.53 | $45.10 | $47.29 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $46.85 | $50.11 | $46.33 | $49.67 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $49.47 | $50.90 | $47.90 | $48.27 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $48.25 | $51.23 | $48.10 | $50.26 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $50.22 | $50.50 | $48.44 | $49.27 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $49.13 | $50.75 | $48.36 | $50.71 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $50.46 | $53.07 | $50.07 | $52.09 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $51.90 | $52.27 | $50.43 | $51.69 | 0 |
| May 2, 2016 – May 6, 2016 | $51.61 | $53.80 | $50.67 | $52.58 | 0 |
| May 9, 2016 – May 13, 2016 | $52.46 | $53.60 | $50.49 | $50.91 | 0 |
| May 16, 2016 – May 20, 2016 | $50.95 | $52.19 | $50.40 | $51.92 | 0 |
| May 23, 2016 – May 27, 2016 | $52.11 | $55.03 | $51.79 | $54.81 | 0 |
| May 30, 2016 – Jun 3, 2016 | $55.12 | $55.66 | $54.35 | $55.19 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $54.82 | $56.06 | $53.38 | $53.68 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $53.42 | $54.93 | $52.23 | $52.43 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $53.26 | $54.27 | $51.03 | $52.26 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $51.69 | $52.28 | $49.09 | $51.80 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $51.34 | $52.58 | $49.99 | $52.47 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $52.37 | $54.69 | $52.37 | $54.05 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $54.21 | $54.94 | $53.19 | $53.88 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $53.86 | $54.81 | $53.20 | $54.68 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $54.56 | $58.01 | $54.31 | $57.03 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $57.19 | $57.23 | $55.27 | $55.70 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $55.72 | $56.36 | $53.46 | $54.16 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $54.29 | $55.84 | $53.78 | $55.62 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $55.80 | $57.40 | $55.41 | $56.72 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $56.74 | $57.83 | $55.94 | $55.94 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $55.65 | $56.95 | $54.94 | $56.01 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $56.08 | $56.38 | $54.12 | $54.76 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $54.57 | $55.48 | $53.96 | $54.77 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $54.40 | $54.82 | $52.95 | $53.23 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $53.30 | $54.15 | $51.43 | $51.87 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $51.90 | $55.48 | $51.52 | $55.45 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $56.24 | $59.16 | $55.98 | $58.30 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.57 | $59.01 | $54.75 | $55.83 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $57.09 | $59.73 | $55.91 | $59.66 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $60.06 | $61.83 | $59.33 | $61.53 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $61.83 | $63.26 | $57.95 | $63.21 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $62.95 | $64.27 | $60.02 | $61.83 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $61.84 | $67.77 | $61.84 | $66.84 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $67.17 | $67.93 | $65.17 | $66.57 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $66.90 | $68.99 | $66.12 | $67.19 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $67.27 | $68.64 | $66.29 | $67.59 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $68.21 | $70.15 | $67.58 | $68.93 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $69.41 | $71.82 | $68.27 | $71.37 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $71.40 | $72.00 | $70.11 | $71.35 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $71.35 | $72.01 | $69.04 | $69.87 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $69.69 | $70.57 | $67.81 | $69.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $70.00 | $75.09 | $69.05 | $71.52 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $71.64 | $71.64 | $67.78 | $68.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $68.48 | $68.78 | $66.92 | $68.68 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $68.63 | $69.42 | $67.49 | $68.32 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $68.21 | $70.75 | $67.84 | $70.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $70.27 | $72.09 | $69.76 | $71.28 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $71.27 | $71.47 | $68.13 | $69.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $68.72 | $70.96 | $68.21 | $69.63 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $70.01 | $70.01 | $66.92 | $67.72 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $67.51 | $68.55 | $67.22 | $67.67 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $67.66 | $71.06 | $67.51 | $70.27 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $71.27 | $75.17 | $70.26 | $74.89 | 0 |
| May 1, 2017 – May 5, 2017 | $75.18 | $75.91 | $74.20 | $75.19 | 0 |
| May 8, 2017 – May 12, 2017 | $75.19 | $75.53 | $70.16 | $70.36 | 0 |
| May 15, 2017 – May 19, 2017 | $70.51 | $70.97 | $67.23 | $67.93 | 0 |
| May 22, 2017 – May 26, 2017 | $67.92 | $71.22 | $67.34 | $70.15 | 0 |
| May 29, 2017 – Jun 2, 2017 | $70.14 | $73.89 | $69.46 | $72.78 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $72.82 | $73.37 | $69.89 | $71.74 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $71.75 | $73.29 | $71.14 | $73.09 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $73.65 | $75.28 | $72.57 | $75.21 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $75.33 | $75.77 | $70.81 | $70.92 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $71.11 | $71.37 | $68.45 | $69.82 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $69.53 | $71.31 | $69.19 | $70.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $70.25 | $70.95 | $69.44 | $69.49 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $69.48 | $72.07 | $69.32 | $71.09 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $71.32 | $72.27 | $64.68 | $64.77 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $64.80 | $65.12 | $60.35 | $61.18 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $61.81 | $63.35 | $61.00 | $61.69 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $61.54 | $61.94 | $60.35 | $60.74 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $60.96 | $63.26 | $60.43 | $62.72 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $62.59 | $63.05 | $60.71 | $61.73 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $62.21 | $63.87 | $60.98 | $62.11 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $62.03 | $62.89 | $60.51 | $61.94 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $61.82 | $63.40 | $61.14 | $61.90 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $62.13 | $63.32 | $61.52 | $63.12 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $63.25 | $66.76 | $62.90 | $66.15 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $66.42 | $66.42 | $62.05 | $62.43 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $62.68 | $62.94 | $60.82 | $61.47 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $61.35 | $64.85 | $60.04 | $63.51 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $63.18 | $63.42 | $61.63 | $62.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $62.26 | $62.63 | $59.77 | $62.17 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $62.32 | $64.22 | $61.60 | $64.04 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $64.01 | $66.26 | $60.61 | $62.85 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $63.34 | $64.36 | $61.62 | $61.67 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $61.81 | $64.77 | $61.81 | $64.36 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $64.83 | $65.34 | $62.62 | $62.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $62.78 | $64.39 | $62.55 | $63.21 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $63.53 | $63.94 | $62.63 | $63.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $63.53 | $65.57 | $63.07 | $64.89 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $65.06 | $66.27 | $63.08 | $63.77 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $63.84 | $66.86 | $63.41 | $66.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $66.47 | $68.02 | $65.28 | $65.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $64.97 | $65.24 | $59.20 | $60.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $60.57 | $65.83 | $59.87 | $65.19 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $64.86 | $65.90 | $64.45 | $65.70 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $65.82 | $66.21 | $62.15 | $65.11 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $64.83 | $70.78 | $64.83 | $70.76 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $70.93 | $72.36 | $69.79 | $70.34 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $70.02 | $70.03 | $65.39 | $65.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $66.40 | $67.84 | $64.52 | $66.83 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $66.56 | $67.37 | $63.53 | $65.30 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $65.53 | $67.42 | $65.53 | $67.15 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $67.52 | $69.80 | $67.31 | $68.92 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $69.16 | $69.49 | $67.52 | $68.32 | 0 |
| Apr 30, 2018 – May 4, 2018 | $68.75 | $71.67 | $66.53 | $71.25 | 0 |
| May 7, 2018 – May 11, 2018 | $71.22 | $74.94 | $70.61 | $73.83 | 0 |
| May 14, 2018 – May 18, 2018 | $74.01 | $74.06 | $71.70 | $73.30 | 0 |
| May 21, 2018 – May 25, 2018 | $73.74 | $74.09 | $72.48 | $72.96 | 0 |
| May 28, 2018 – Jun 1, 2018 | $72.74 | $73.90 | $71.81 | $72.77 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $72.93 | $74.61 | $72.55 | $73.77 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $73.98 | $75.97 | $73.93 | $75.83 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $75.64 | $77.92 | $74.88 | $75.14 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $74.94 | $76.19 | $72.02 | $73.70 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $73.15 | $76.21 | $73.04 | $76.15 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $76.60 | $77.21 | $74.47 | $74.86 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $74.92 | $75.35 | $73.76 | $74.52 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $74.67 | $75.76 | $72.37 | $73.36 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $73.36 | $73.94 | $71.18 | $71.91 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $71.92 | $73.85 | $67.53 | $68.39 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $68.50 | $70.33 | $68.00 | $68.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $68.60 | $69.66 | $67.70 | $69.47 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $69.83 | $72.13 | $69.63 | $70.63 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $70.44 | $70.44 | $69.03 | $69.32 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $69.39 | $71.54 | $68.80 | $71.13 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $71.22 | $71.31 | $68.65 | $69.62 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $69.35 | $71.71 | $68.88 | $70.87 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $71.17 | $71.21 | $65.71 | $66.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.85 | $66.09 | $61.56 | $62.18 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $61.95 | $64.61 | $61.03 | $62.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $63.25 | $64.29 | $61.10 | $61.87 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $63.07 | $63.62 | $60.89 | $61.24 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $61.25 | $65.94 | $59.10 | $63.53 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $63.41 | $63.44 | $60.99 | $62.56 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $62.66 | $62.66 | $59.72 | $61.64 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $62.59 | $64.04 | $61.04 | $63.51 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $64.52 | $64.52 | $60.35 | $60.61 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $60.47 | $62.71 | $59.07 | $60.91 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $60.98 | $62.14 | $56.75 | $57.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $57.14 | $60.81 | $55.99 | $59.17 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $59.32 | $60.22 | $57.55 | $60.02 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $60.01 | $62.24 | $58.91 | $62.15 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.67 | $64.27 | $58.26 | $63.52 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $63.20 | $64.51 | $61.23 | $63.65 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $63.34 | $65.15 | $62.55 | $64.99 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $65.30 | $66.90 | $64.01 | $64.53 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $64.62 | $72.66 | $63.32 | $72.65 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $72.27 | $74.86 | $72.18 | $74.84 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $75.10 | $75.22 | $72.93 | $73.92 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $74.09 | $74.40 | $70.74 | $72.89 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $73.18 | $74.06 | $72.39 | $73.77 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $73.99 | $75.26 | $73.19 | $73.22 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $73.11 | $75.39 | $72.69 | $74.91 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $75.35 | $76.99 | $74.80 | $76.85 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $76.71 | $77.49 | $75.39 | $77.15 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $77.31 | $77.76 | $76.03 | $76.47 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $76.71 | $78.09 | $75.08 | $75.90 | 0 |
| Apr 29, 2019 – May 3, 2019 | $76.20 | $76.80 | $73.80 | $75.51 | 0 |
| May 6, 2019 – May 10, 2019 | $74.65 | $78.71 | $73.34 | $76.98 | 0 |
| May 13, 2019 – May 17, 2019 | $75.69 | $76.23 | $72.31 | $75.33 | 0 |
| May 20, 2019 – May 24, 2019 | $74.74 | $76.26 | $72.52 | $72.78 | 0 |
| May 27, 2019 – May 31, 2019 | $73.09 | $74.23 | $72.27 | $73.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $73.41 | $74.58 | $71.21 | $74.41 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $74.83 | $76.33 | $74.09 | $75.31 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $75.26 | $77.53 | $74.21 | $76.81 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $77.21 | $77.45 | $74.14 | $77.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $78.16 | $78.54 | $76.56 | $77.77 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $77.34 | $78.77 | $76.50 | $77.69 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $77.85 | $78.97 | $76.30 | $77.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $77.71 | $80.00 | $76.52 | $79.62 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $79.59 | $79.76 | $73.61 | $73.67 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $72.16 | $73.39 | $68.98 | $70.47 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $69.96 | $71.92 | $69.71 | $71.86 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $72.63 | $73.26 | $71.44 | $71.67 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $72.24 | $73.59 | $70.84 | $73.57 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $72.94 | $77.08 | $72.55 | $76.38 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $76.63 | $79.82 | $75.52 | $79.41 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $78.86 | $80.24 | $78.63 | $78.93 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $78.63 | $79.10 | $76.03 | $77.43 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $77.43 | $79.88 | $76.25 | $79.13 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $78.93 | $83.91 | $78.30 | $83.10 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $83.04 | $83.94 | $81.30 | $81.98 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $82.64 | $83.34 | $80.82 | $81.75 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $82.12 | $85.28 | $79.24 | $82.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $82.43 | $87.42 | $82.42 | $87.33 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $86.72 | $87.71 | $82.04 | $83.37 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $83.49 | $85.24 | $81.45 | $82.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $82.94 | $86.73 | $82.64 | $84.37 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $84.56 | $85.57 | $81.54 | $83.39 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $83.29 | $84.10 | $81.18 | $81.58 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $81.92 | $83.70 | $79.17 | $81.07 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $81.41 | $82.38 | $80.57 | $81.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $81.76 | $83.38 | $81.03 | $83.10 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $82.37 | $86.21 | $81.65 | $86.17 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $86.14 | $90.30 | $85.51 | $89.06 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $88.90 | $90.93 | $86.45 | $86.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $85.34 | $87.57 | $83.12 | $83.36 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $83.96 | $86.58 | $83.49 | $85.73 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $85.46 | $88.46 | $81.96 | $84.83 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $84.58 | $85.23 | $81.88 | $82.77 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $79.95 | $82.30 | $72.92 | $75.94 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $76.36 | $80.12 | $74.82 | $79.28 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $75.46 | $77.16 | $62.53 | $66.37 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $60.87 | $64.56 | $54.20 | $55.87 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $56.97 | $62.04 | $50.43 | $58.49 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $59.10 | $66.05 | $57.79 | $59.44 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $60.91 | $66.27 | $60.50 | $64.95 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $64.57 | $66.27 | $62.73 | $64.90 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $63.29 | $66.19 | $61.56 | $65.31 | 0 |
| Apr 27, 2020 – May 1, 2020 | $66.01 | $72.59 | $65.24 | $66.31 | 0 |
| May 4, 2020 – May 8, 2020 | $65.94 | $71.37 | $64.44 | $70.96 | 0 |
| May 11, 2020 – May 15, 2020 | $70.44 | $71.08 | $58.83 | $62.92 | 0 |
| May 18, 2020 – May 22, 2020 | $64.07 | $66.69 | $63.76 | $66.62 | 0 |
| May 25, 2020 – May 29, 2020 | $68.56 | $70.14 | $67.09 | $68.09 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $67.83 | $71.25 | $67.43 | $70.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $70.62 | $72.02 | $63.49 | $65.16 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $63.43 | $66.97 | $61.55 | $65.34 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $64.83 | $65.33 | $59.32 | $60.06 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $60.67 | $61.01 | $53.36 | $53.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $54.33 | $55.63 | $49.43 | $49.56 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $49.98 | $50.97 | $47.36 | $48.99 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.56 | $50.28 | $47.57 | $48.08 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.06 | $49.34 | $46.30 | $49.32 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $49.28 | $53.47 | $48.91 | $53.37 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $53.63 | $66.11 | $52.08 | $61.04 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $62.62 | $62.95 | $60.59 | $60.71 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $60.87 | $65.10 | $60.83 | $61.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $61.77 | $62.63 | $59.30 | $60.42 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $59.52 | $63.56 | $58.90 | $62.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $63.17 | $64.27 | $60.91 | $61.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $60.48 | $61.47 | $58.90 | $60.36 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $60.94 | $61.73 | $59.68 | $61.17 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $61.45 | $62.61 | $59.54 | $61.95 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $61.75 | $63.91 | $60.39 | $61.63 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $62.12 | $62.12 | $58.87 | $60.97 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $60.31 | $60.85 | $58.13 | $59.03 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $59.04 | $69.03 | $58.41 | $68.34 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $69.56 | $72.98 | $69.13 | $72.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $72.78 | $74.62 | $70.70 | $73.79 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $74.91 | $78.25 | $74.01 | $78.16 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $78.16 | $81.77 | $76.82 | $81.74 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $81.34 | $89.10 | $80.58 | $87.39 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $87.83 | $88.46 | $83.83 | $85.57 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $84.45 | $86.32 | $84.14 | $84.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $86.01 | $86.70 | $84.44 | $84.95 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $85.38 | $87.43 | $82.20 | $85.78 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $84.91 | $85.66 | $81.55 | $82.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $83.48 | $85.68 | $81.82 | $84.72 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $84.58 | $93.86 | $84.58 | $89.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $89.30 | $91.79 | $87.40 | $91.41 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $92.40 | $96.92 | $90.82 | $93.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $96.73 | $98.57 | $93.66 | $95.30 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $94.72 | $99.13 | $91.54 | $96.85 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $98.47 | $99.48 | $95.23 | $98.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $99.13 | $104.97 | $98.26 | $104.29 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $103.97 | $108.54 | $100.39 | $103.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $103.26 | $104.60 | $98.49 | $103.79 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $103.00 | $105.97 | $100.86 | $105.24 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $105.63 | $107.57 | $103.65 | $107.15 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $106.76 | $112.37 | $105.28 | $111.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $110.64 | $117.60 | $102.44 | $108.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $108.99 | $109.96 | $103.04 | $105.22 | 0 |
| May 3, 2021 – May 7, 2021 | $106.01 | $107.38 | $100.53 | $106.17 | 0 |
| May 10, 2021 – May 14, 2021 | $105.63 | $109.23 | $104.06 | $108.88 | 0 |
| May 17, 2021 – May 21, 2021 | $108.88 | $111.83 | $105.17 | $109.47 | 0 |
| May 24, 2021 – May 28, 2021 | $110.17 | $112.11 | $108.16 | $108.29 | 0 |
| May 31, 2021 – Jun 4, 2021 | $108.56 | $112.17 | $107.90 | $110.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $110.59 | $112.93 | $109.83 | $112.24 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $112.56 | $117.98 | $109.23 | $114.34 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $114.53 | $122.23 | $114.26 | $120.52 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $120.89 | $121.87 | $119.02 | $121.55 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $121.78 | $124.65 | $120.25 | $123.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $124.26 | $126.57 | $119.80 | $120.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $119.25 | $126.09 | $117.80 | $125.42 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $125.84 | $128.13 | $122.50 | $122.84 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $123.54 | $124.30 | $117.13 | $120.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $120.42 | $120.42 | $115.76 | $116.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $115.50 | $115.70 | $110.48 | $114.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $115.44 | $121.83 | $114.05 | $121.56 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $122.12 | $122.12 | $118.32 | $118.41 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $118.09 | $122.76 | $115.27 | $117.17 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $117.46 | $121.70 | $114.82 | $115.23 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $112.97 | $123.66 | $112.18 | $123.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $122.47 | $123.63 | $117.89 | $121.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $121.83 | $124.43 | $112.76 | $114.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $114.79 | $125.46 | $112.33 | $123.97 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $122.79 | $126.72 | $121.34 | $125.91 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $125.61 | $130.99 | $125.51 | $128.27 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $126.87 | $135.00 | $125.24 | $127.13 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $127.74 | $134.99 | $127.74 | $128.38 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $128.19 | $129.39 | $120.74 | $121.08 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $121.12 | $121.60 | $110.63 | $111.82 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $112.62 | $115.84 | $106.33 | $107.87 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $108.87 | $115.32 | $106.41 | $106.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $105.89 | $111.09 | $105.50 | $108.66 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $107.00 | $111.19 | $106.02 | $110.97 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $111.19 | $112.98 | $109.86 | $110.86 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $111.58 | $114.43 | $106.92 | $107.08 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $105.37 | $110.94 | $104.68 | $108.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $106.94 | $110.87 | $103.24 | $103.62 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $101.98 | $108.38 | $99.29 | $101.01 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $101.19 | $106.47 | $98.48 | $100.71 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $100.95 | $106.40 | $99.49 | $102.34 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $102.75 | $109.98 | $99.31 | $106.65 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $105.60 | $106.56 | $94.00 | $100.82 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $99.24 | $102.02 | $96.79 | $98.69 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $98.70 | $99.25 | $91.93 | $94.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $95.34 | $100.77 | $91.65 | $100.38 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $100.18 | $103.87 | $98.33 | $98.81 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $99.19 | $103.58 | $95.81 | $98.92 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $99.17 | $100.69 | $93.82 | $94.92 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $94.47 | $99.00 | $94.13 | $97.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $96.67 | $99.94 | $92.41 | $92.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $92.11 | $94.79 | $87.85 | $88.36 | 0 |
| May 2, 2022 – May 6, 2022 | $88.30 | $91.84 | $82.22 | $83.16 | 0 |
| May 9, 2022 – May 13, 2022 | $81.64 | $82.37 | $73.42 | $80.26 | 0 |
| May 16, 2022 – May 20, 2022 | $79.16 | $81.15 | $76.62 | $78.72 | 0 |
| May 23, 2022 – May 27, 2022 | $79.07 | $79.25 | $71.98 | $77.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $77.31 | $79.33 | $74.81 | $77.01 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $78.30 | $78.71 | $72.34 | $73.04 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $70.64 | $73.15 | $68.42 | $72.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $72.71 | $77.95 | $70.78 | $76.58 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $77.05 | $77.28 | $72.36 | $75.35 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $74.28 | $79.33 | $73.07 | $78.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $77.87 | $80.14 | $75.45 | $78.67 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $79.81 | $83.42 | $78.50 | $81.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $80.32 | $82.34 | $79.28 | $81.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $81.07 | $84.44 | $80.20 | $82.04 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $82.53 | $83.97 | $80.11 | $83.63 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $82.88 | $88.20 | $82.88 | $83.54 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $82.09 | $84.11 | $80.51 | $80.54 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $79.80 | $80.32 | $74.75 | $75.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $75.09 | $78.66 | $74.16 | $78.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $78.78 | $79.86 | $71.85 | $73.84 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $73.47 | $75.87 | $70.05 | $71.32 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $70.82 | $71.82 | $67.76 | $68.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $69.47 | $74.16 | $68.28 | $71.86 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $72.25 | $72.60 | $66.85 | $69.43 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $71.50 | $76.72 | $71.50 | $74.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $74.67 | $79.19 | $73.05 | $78.59 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $77.96 | $78.89 | $69.43 | $71.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $72.15 | $88.43 | $71.62 | $88.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $87.00 | $90.97 | $85.79 | $88.61 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $88.12 | $90.23 | $87.02 | $89.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $89.17 | $94.58 | $87.28 | $93.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $92.44 | $92.70 | $85.85 | $85.91 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $85.34 | $89.50 | $79.47 | $80.25 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $79.98 | $80.78 | $76.58 | $78.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $78.02 | $79.30 | $77.06 | $79.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $79.81 | $81.38 | $77.63 | $80.54 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $81.30 | $85.68 | $78.88 | $84.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $83.62 | $85.52 | $80.41 | $85.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $85.76 | $90.27 | $85.00 | $89.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $89.35 | $94.06 | $87.20 | $93.11 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $92.38 | $93.84 | $88.78 | $89.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $90.25 | $90.38 | $80.03 | $82.79 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $81.61 | $83.20 | $78.81 | $79.77 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $80.35 | $81.52 | $76.81 | $79.19 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $79.41 | $79.49 | $73.12 | $73.81 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $72.94 | $75.56 | $72.21 | $74.13 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $73.96 | $76.39 | $73.48 | $75.21 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $75.49 | $78.35 | $74.53 | $78.05 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $77.72 | $78.42 | $74.84 | $76.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $76.02 | $78.80 | $75.83 | $76.97 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $77.01 | $77.95 | $73.66 | $74.42 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $74.56 | $75.28 | $71.58 | $73.14 | 0 |
| May 1, 2023 – May 5, 2023 | $72.94 | $73.87 | $65.61 | $66.36 | 0 |
| May 8, 2023 – May 12, 2023 | $66.26 | $68.94 | $62.14 | $62.71 | 0 |
| May 15, 2023 – May 19, 2023 | $62.90 | $65.11 | $62.17 | $63.47 | 0 |
| May 22, 2023 – May 26, 2023 | $63.52 | $64.89 | $59.83 | $60.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $60.86 | $64.72 | $58.08 | $64.42 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $63.61 | $68.05 | $63.46 | $65.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $65.99 | $68.18 | $64.38 | $67.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $66.57 | $67.13 | $64.35 | $64.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $64.51 | $70.88 | $64.51 | $70.06 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $69.97 | $71.44 | $68.78 | $70.55 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $70.15 | $75.55 | $70.15 | $73.15 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $73.28 | $75.58 | $70.50 | $71.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $71.01 | $73.10 | $70.53 | $71.74 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $71.57 | $73.79 | $68.61 | $68.73 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $69.03 | $69.70 | $66.15 | $67.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $67.20 | $67.92 | $65.90 | $66.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $66.27 | $67.89 | $65.60 | $66.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $66.53 | $68.79 | $65.93 | $67.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $67.20 | $67.42 | $64.15 | $64.74 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $65.26 | $67.71 | $64.01 | $66.53 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $66.48 | $68.42 | $65.77 | $66.61 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $65.72 | $66.16 | $63.27 | $63.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $63.69 | $64.01 | $59.96 | $61.83 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $61.49 | $63.96 | $60.83 | $61.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $62.42 | $64.84 | $61.79 | $62.34 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $61.84 | $62.47 | $58.10 | $58.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $58.74 | $62.32 | $57.97 | $62.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $61.73 | $62.26 | $59.23 | $60.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $60.17 | $67.39 | $59.54 | $65.96 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $65.82 | $66.09 | $64.56 | $65.56 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $65.24 | $65.85 | $62.50 | $64.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $64.64 | $65.45 | $60.40 | $63.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $63.44 | $68.94 | $62.05 | $66.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $66.67 | $68.45 | $64.60 | $67.98 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $68.04 | $68.98 | $67.04 | $67.19 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $66.69 | $67.89 | $64.94 | $65.16 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $65.32 | $66.83 | $63.72 | $65.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $65.22 | $67.95 | $63.87 | $67.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $68.19 | $70.54 | $68.19 | $69.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $69.19 | $70.90 | $67.04 | $68.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $67.24 | $67.99 | $64.86 | $67.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $67.38 | $68.79 | $63.78 | $66.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $65.51 | $69.72 | $64.28 | $68.13 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $67.62 | $69.98 | $67.52 | $68.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $68.88 | $70.02 | $65.35 | $66.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $66.41 | $68.35 | $62.50 | $62.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $63.00 | $64.04 | $61.44 | $62.77 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $62.97 | $63.87 | $62.05 | $63.04 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $63.24 | $63.41 | $57.87 | $57.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $57.99 | $59.03 | $52.83 | $53.78 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $54.14 | $54.48 | $50.15 | $51.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $51.86 | $53.31 | $50.13 | $51.21 | 0 |
| Apr 29, 2024 – May 3, 2024 | $51.18 | $55.20 | $49.50 | $53.88 | 0 |
| May 6, 2024 – May 10, 2024 | $54.54 | $55.81 | $51.45 | $53.17 | 0 |
| May 13, 2024 – May 17, 2024 | $53.71 | $58.47 | $53.65 | $56.92 | 0 |
| May 20, 2024 – May 24, 2024 | $56.97 | $57.54 | $53.95 | $55.57 | 0 |
| May 27, 2024 – May 31, 2024 | $55.66 | $57.67 | $54.24 | $57.61 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $58.00 | $58.23 | $56.04 | $56.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $55.67 | $57.63 | $54.68 | $55.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $55.39 | $55.72 | $52.34 | $55.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $55.32 | $56.47 | $53.76 | $55.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $55.19 | $55.62 | $52.65 | $53.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $53.68 | $53.68 | $44.11 | $48.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $48.42 | $51.02 | $47.53 | $49.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.14 | $50.33 | $48.20 | $48.93 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $48.79 | $49.68 | $42.31 | $42.41 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.67 | $42.10 | $37.76 | $41.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $41.25 | $43.87 | $40.86 | $43.41 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $43.63 | $46.72 | $43.63 | $46.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $46.95 | $49.11 | $46.20 | $48.87 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $48.11 | $48.90 | $46.08 | $46.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.87 | $49.89 | $46.65 | $49.23 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $49.43 | $53.99 | $49.13 | $50.99 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $51.00 | $51.25 | $47.36 | $48.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $48.48 | $49.35 | $43.05 | $44.66 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $44.69 | $45.23 | $42.38 | $44.86 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $45.00 | $47.85 | $44.34 | $46.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $46.88 | $47.22 | $45.38 | $46.43 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $47.04 | $48.44 | $45.92 | $46.37 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $46.41 | $58.50 | $46.41 | $56.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $56.92 | $59.14 | $54.14 | $55.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $55.15 | $59.08 | $54.94 | $58.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $59.00 | $59.28 | $56.45 | $58.85 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $58.85 | $60.62 | $57.51 | $58.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $59.22 | $60.04 | $57.64 | $57.75 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $57.36 | $59.88 | $54.83 | $56.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $55.96 | $56.97 | $54.89 | $55.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $54.80 | $55.91 | $53.62 | $55.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $55.55 | $56.33 | $50.62 | $51.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $51.10 | $55.28 | $50.81 | $54.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $55.57 | $56.48 | $52.83 | $53.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.90 | $55.43 | $52.20 | $53.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $52.23 | $53.86 | $51.56 | $52.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $52.81 | $54.89 | $52.23 | $53.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $53.32 | $54.39 | $47.77 | $47.93 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $48.58 | $49.59 | $39.99 | $41.06 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $41.42 | $41.42 | $37.62 | $40.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $40.21 | $41.04 | $38.64 | $40.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $40.12 | $42.65 | $39.98 | $41.82 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $42.76 | $43.54 | $37.89 | $38.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $37.35 | $38.72 | $32.85 | $33.48 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.01 | $35.92 | $30.63 | $31.76 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.19 | $33.77 | $30.20 | $30.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.42 | $32.73 | $29.34 | $30.95 | 0 |
| Apr 28, 2025 – May 2, 2025 | $30.98 | $31.57 | $29.15 | $31.46 | 0 |
| May 5, 2025 – May 9, 2025 | $31.01 | $33.00 | $30.06 | $30.91 | 0 |
| May 12, 2025 – May 16, 2025 | $33.75 | $34.86 | $32.22 | $32.59 | 0 |
| May 19, 2025 – May 23, 2025 | $31.93 | $33.19 | $29.91 | $30.90 | 0 |
| May 26, 2025 – May 30, 2025 | $31.50 | $32.52 | $31.12 | $32.44 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $32.26 | $33.67 | $30.93 | $33.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $33.60 | $35.04 | $30.62 | $30.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.25 | $32.44 | $30.71 | $31.43 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $31.26 | $32.48 | $30.00 | $30.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.03 | $33.62 | $29.90 | $32.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.95 | $34.14 | $31.70 | $32.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $32.58 | $33.37 | $30.25 | $30.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.84 | $33.48 | $30.25 | $32.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $32.84 | $33.10 | $28.55 | $29.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.54 | $37.90 | $29.20 | $36.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $36.68 | $36.82 | $34.26 | $36.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.39 | $39.31 | $35.14 | $38.21 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $37.97 | $38.96 | $36.80 | $38.21 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $37.77 | $39.01 | $36.57 | $38.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $38.16 | $38.83 | $35.98 | $36.63 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $36.97 | $39.59 | $36.48 | $38.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $38.33 | $38.57 | $35.34 | $36.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $37.32 | $40.14 | $36.82 | $39.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $39.52 | $40.07 | $34.10 | $35.33 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $35.44 | $38.12 | $35.03 | $35.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $36.55 | $38.80 | $36.47 | $37.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $37.85 | $38.05 | $33.00 | $33.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $33.84 | $34.22 | $30.28 | $32.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.39 | $33.39 | $29.48 | $30.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $29.98 | $31.89 | $28.93 | $31.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.86 | $34.13 | $31.32 | $32.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.53 | $36.20 | $32.41 | $35.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $35.53 | $37.26 | $33.79 | $36.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.00 | $36.63 | $35.25 | $35.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $35.98 | $36.27 | $34.21 | $35.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.52 | $36.21 | $33.90 | $33.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $33.79 | $36.51 | $33.14 | $36.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $36.02 | $38.34 | $35.15 | $37.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $37.05 | $40.50 | $36.76 | $38.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $38.31 | $41.07 | $37.28 | $38.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $38.12 | $38.79 | $31.89 | $33.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $33.04 | $33.61 | $29.40 | $30.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $30.26 | $32.54 | $29.30 | $31.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.34 | $31.48 | $22.45 | $27.08 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $26.23 | $50.55 | $26.14 | $42.32 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $41.27 | $41.68 | $38.70 | $39.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $40.24 | $43.73 | $39.89 | $42.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $41.83 | $45.26 | $41.38 | $41.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $41.48 | $43.73 | $40.73 | $43.19 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $43.12 | $45.21 | $42.38 | $43.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $43.50 | $48.24 | $43.03 | $47.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $47.49 | $48.96 | $45.96 | $46.54 | 0 |
| Apr 27, 2026 – May 1, 2026 | $46.79 | $48.80 | $45.42 | $46.10 | 0 |
| May 4, 2026 – May 8, 2026 | $46.10 | $46.83 | $40.69 | $41.02 | 0 |
| May 11, 2026 – May 15, 2026 | $41.38 | $42.17 | $39.66 | $40.51 | 0 |
| May 18, 2026 – May 22, 2026 | $40.62 | $43.98 | $40.31 | $43.70 | 0 |
| May 25, 2026 – May 29, 2026 | $43.17 | $46.30 | $43.12 | $45.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $45.07 | $48.51 | $44.40 | $45.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $46.47 | $47.51 | $44.76 | $46.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $46.29 | $47.71 | $43.86 | $46.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $45.03 | $50.50 | $44.74 | $50.42 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $50.54 | $53.43 | $50.29 | $52.43 | 0 |