| Jul 18, 2011 – Jul 22, 2011 | $18.71 | $18.71 | $10.13 | $10.69 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.60 | $11.41 | $9.95 | $10.05 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.28 | $10.28 | $7.83 | $8.78 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.00 | $8.83 | $7.87 | $8.31 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.41 | $8.41 | $7.31 | $7.55 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.72 | $10.64 | $7.35 | $9.78 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.06 | $11.85 | $9.75 | $10.89 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.23 | $11.58 | $9.99 | $11.52 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.43 | $11.69 | $8.89 | $9.10 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.89 | $9.33 | $8.20 | $8.38 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.42 | $9.14 | $7.83 | $8.53 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.40 | $8.71 | $7.73 | $7.87 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.07 | $8.67 | $7.80 | $8.64 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.61 | $9.30 | $7.84 | $8.43 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.45 | $9.93 | $8.11 | $9.51 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.35 | $10.44 | $8.19 | $10.17 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.24 | $10.29 | $9.13 | $9.38 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.31 | $9.56 | $8.11 | $8.43 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.95 | $7.99 | $7.03 | $7.04 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.29 | $7.44 | $6.62 | $6.88 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $6.98 | $7.87 | $6.87 | $7.72 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.55 | $7.64 | $6.68 | $7.18 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.18 | $7.33 | $6.86 | $7.12 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $7.14 | $7.38 | $6.98 | $7.01 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.02 | $7.30 | $6.91 | $7.18 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.18 | $8.73 | $7.10 | $8.53 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.11 | $8.81 | $8.10 | $8.68 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.68 | $9.24 | $7.96 | $9.15 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.93 | $9.98 | $8.76 | $9.96 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.94 | $10.29 | $9.68 | $10.15 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.19 | $11.41 | $9.89 | $10.21 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.82 | $9.97 | $8.84 | $9.42 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.38 | $10.30 | $9.28 | $9.56 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.56 | $9.76 | $8.66 | $9.31 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.11 | $10.52 | $9.11 | $10.43 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.35 | $10.60 | $9.87 | $10.38 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.48 | $11.12 | $10.29 | $11.10 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.23 | $12.00 | $11.08 | $11.56 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.32 | $12.31 | $11.16 | $11.55 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.84 | $12.00 | $10.76 | $10.93 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.87 | $11.29 | $10.09 | $10.95 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.95 | $13.25 | $10.69 | $12.50 | 0 |
| May 7, 2012 – May 11, 2012 | $12.16 | $13.79 | $11.94 | $12.78 | 0 |
| May 14, 2012 – May 18, 2012 | $12.76 | $13.37 | $11.24 | $11.45 | 0 |
| May 21, 2012 – May 25, 2012 | $11.48 | $12.80 | $10.66 | $12.56 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.42 | $12.61 | $11.38 | $11.43 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.63 | $11.72 | $9.88 | $10.56 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.59 | $10.79 | $9.54 | $10.71 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.59 | $10.91 | $10.12 | $10.29 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.50 | $12.11 | $10.05 | $12.05 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.22 | $12.56 | $11.54 | $12.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.47 | $13.23 | $11.66 | $13.13 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.86 | $13.72 | $12.32 | $12.87 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.67 | $13.28 | $12.08 | $12.18 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.20 | $12.57 | $11.09 | $12.05 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.09 | $13.28 | $11.49 | $12.11 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.08 | $12.34 | $11.11 | $11.61 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.55 | $12.09 | $11.34 | $11.81 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.85 | $13.09 | $11.85 | $12.97 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.96 | $13.67 | $12.59 | $13.29 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.25 | $14.19 | $12.12 | $13.32 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.18 | $14.61 | $13.13 | $14.12 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.97 | $14.16 | $12.43 | $13.15 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.12 | $13.35 | $11.43 | $11.84 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.81 | $12.06 | $11.32 | $11.39 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.59 | $12.22 | $11.15 | $11.42 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.41 | $11.80 | $11.14 | $11.61 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.72 | $11.98 | $11.29 | $11.31 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $11.31 | $11.48 | $7.70 | $7.86 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.86 | $8.03 | $7.17 | $7.49 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.56 | $8.24 | $7.39 | $8.14 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.01 | $8.59 | $7.70 | $8.58 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.65 | $8.77 | $8.16 | $8.63 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.62 | $9.07 | $8.28 | $8.31 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.29 | $8.73 | $8.08 | $8.72 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.85 | $9.11 | $8.46 | $8.53 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.56 | $9.27 | $8.52 | $9.23 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $9.27 | $10.41 | $9.23 | $10.09 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $10.22 | $10.48 | $9.90 | $10.36 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.30 | $11.55 | $10.21 | $11.02 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.09 | $11.84 | $10.76 | $11.54 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.18 | $11.90 | $11.07 | $11.20 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.26 | $14.92 | $11.16 | $14.01 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $13.46 | $13.97 | $12.59 | $12.83 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $12.86 | $14.24 | $12.05 | $14.22 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.03 | $15.87 | $13.92 | $15.44 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.59 | $16.70 | $15.44 | $16.37 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.27 | $17.69 | $16.02 | $17.27 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.67 | $18.03 | $16.76 | $17.05 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.97 | $17.12 | $15.13 | $16.27 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $16.39 | $17.28 | $16.01 | $16.71 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.68 | $17.48 | $15.95 | $17.37 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.27 | $18.71 | $16.91 | $17.35 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.56 | $19.72 | $16.74 | $18.92 | 0 |
| May 6, 2013 – May 10, 2013 | $19.29 | $19.88 | $16.65 | $16.88 | 0 |
| May 13, 2013 – May 17, 2013 | $16.71 | $18.52 | $16.65 | $18.20 | 0 |
| May 20, 2013 – May 24, 2013 | $18.23 | $18.90 | $16.37 | $17.42 | 0 |
| May 27, 2013 – May 31, 2013 | $17.68 | $18.06 | $16.83 | $17.51 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.51 | $17.67 | $15.14 | $16.72 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.64 | $16.95 | $15.63 | $16.55 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.73 | $17.94 | $16.21 | $16.95 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.60 | $18.17 | $16.25 | $17.56 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.56 | $18.04 | $16.96 | $17.74 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.78 | $20.25 | $17.55 | $20.05 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.87 | $21.52 | $19.87 | $20.82 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.90 | $24.69 | $20.80 | $23.26 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.12 | $27.11 | $22.05 | $27.04 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.13 | $30.34 | $25.34 | $29.34 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.88 | $30.25 | $27.33 | $28.44 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.28 | $27.54 | $24.94 | $27.11 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.28 | $30.68 | $25.94 | $30.07 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.53 | $32.12 | $29.28 | $29.59 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.72 | $31.65 | $29.15 | $29.81 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.10 | $32.05 | $27.60 | $28.69 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.91 | $28.97 | $26.35 | $27.42 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.71 | $28.67 | $25.32 | $25.89 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.55 | $26.16 | $23.56 | $25.68 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.39 | $26.71 | $24.52 | $26.24 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.64 | $26.68 | $24.39 | $24.90 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.86 | $27.07 | $24.35 | $24.89 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.99 | $27.66 | $22.81 | $24.10 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $23.79 | $26.78 | $23.66 | $26.07 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.92 | $26.64 | $22.33 | $22.78 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.92 | $24.75 | $22.47 | $24.52 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.05 | $24.18 | $21.91 | $23.02 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $23.03 | $23.82 | $22.42 | $23.36 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $23.79 | $25.23 | $23.49 | $24.90 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $25.17 | $26.16 | $24.73 | $25.17 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.04 | $26.44 | $24.42 | $25.53 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.96 | $28.46 | $25.90 | $28.01 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $28.06 | $29.02 | $26.30 | $26.74 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.80 | $27.18 | $24.83 | $25.19 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.14 | $26.63 | $23.70 | $25.60 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.53 | $26.89 | $23.75 | $26.75 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.73 | $28.92 | $24.90 | $25.24 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.57 | $26.40 | $24.17 | $24.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.16 | $27.74 | $24.88 | $26.07 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $25.57 | $26.78 | $25.11 | $25.58 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $25.55 | $27.27 | $24.65 | $27.16 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.27 | $31.87 | $27.19 | $31.26 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.14 | $31.17 | $26.19 | $27.17 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.48 | $29.98 | $27.01 | $28.38 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.00 | $29.88 | $26.44 | $27.14 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.46 | $30.24 | $26.39 | $29.86 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.66 | $33.71 | $28.88 | $28.93 | 0 |
| Apr 28, 2014 – May 2, 2014 | $29.11 | $34.72 | $27.09 | $33.32 | 0 |
| May 5, 2014 – May 9, 2014 | $32.78 | $34.38 | $28.69 | $30.42 | 0 |
| May 12, 2014 – May 16, 2014 | $30.43 | $33.36 | $29.54 | $33.31 | 0 |
| May 19, 2014 – May 23, 2014 | $33.29 | $37.37 | $33.06 | $37.35 | 0 |
| May 26, 2014 – May 30, 2014 | $37.40 | $38.57 | $36.43 | $36.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.33 | $37.11 | $35.24 | $36.84 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $37.01 | $39.38 | $36.09 | $38.34 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.22 | $42.10 | $38.11 | $41.91 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $41.95 | $44.02 | $41.14 | $43.30 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $43.67 | $45.37 | $43.35 | $44.35 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $44.07 | $44.22 | $38.67 | $40.90 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.09 | $42.33 | $38.43 | $38.73 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.97 | $49.66 | $38.46 | $49.54 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $47.44 | $51.42 | $43.21 | $44.56 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $45.13 | $45.93 | $41.82 | $43.54 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $42.07 | $43.71 | $40.88 | $43.31 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $43.71 | $45.83 | $42.81 | $45.79 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $46.22 | $46.32 | $44.15 | $44.73 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $45.40 | $45.40 | $41.75 | $42.78 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $42.47 | $42.78 | $39.76 | $39.89 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $39.69 | $42.17 | $38.37 | $40.84 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $40.36 | $40.43 | $37.35 | $37.99 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $38.03 | $38.29 | $34.47 | $35.15 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.48 | $35.81 | $32.62 | $32.68 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.57 | $34.09 | $30.61 | $32.79 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.63 | $34.42 | $32.29 | $33.07 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.97 | $34.19 | $30.75 | $33.90 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.03 | $34.72 | $29.38 | $32.18 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $32.57 | $35.76 | $31.67 | $35.46 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $35.23 | $39.88 | $35.00 | $35.87 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $35.92 | $38.05 | $35.47 | $36.91 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.73 | $37.64 | $34.38 | $37.02 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.95 | $37.86 | $34.52 | $36.76 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.85 | $37.81 | $32.92 | $33.96 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $34.06 | $34.61 | $32.41 | $32.57 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $32.51 | $33.42 | $31.54 | $32.33 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.08 | $32.89 | $28.82 | $32.03 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.92 | $33.50 | $29.23 | $30.04 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $30.09 | $34.89 | $28.86 | $33.03 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.02 | $34.22 | $29.70 | $30.22 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $30.19 | $32.97 | $29.35 | $31.38 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.25 | $33.90 | $30.97 | $33.21 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.60 | $41.53 | $33.36 | $39.11 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.08 | $38.97 | $34.91 | $35.78 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.98 | $36.17 | $34.05 | $35.09 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $35.05 | $35.59 | $32.47 | $32.89 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.44 | $34.40 | $32.29 | $33.41 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $33.35 | $33.98 | $31.15 | $31.37 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.59 | $32.16 | $30.05 | $31.45 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $30.39 | $31.31 | $29.44 | $30.45 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $30.39 | $30.56 | $25.28 | $29.96 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $30.01 | $31.78 | $29.42 | $30.64 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.73 | $32.45 | $29.88 | $30.47 | 0 |
| May 4, 2015 – May 8, 2015 | $30.68 | $30.82 | $28.30 | $28.77 | 0 |
| May 11, 2015 – May 15, 2015 | $30.52 | $31.36 | $28.92 | $29.65 | 0 |
| May 18, 2015 – May 22, 2015 | $29.59 | $30.68 | $28.93 | $29.07 | 0 |
| May 25, 2015 – May 29, 2015 | $29.06 | $29.59 | $28.41 | $28.50 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.53 | $29.15 | $27.43 | $28.08 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.01 | $28.28 | $26.83 | $26.84 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $26.69 | $28.54 | $26.18 | $28.30 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.48 | $29.30 | $26.96 | $27.25 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $26.69 | $27.92 | $26.56 | $27.23 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.05 | $27.17 | $24.20 | $24.53 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.59 | $26.59 | $24.32 | $25.97 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $25.27 | $26.04 | $23.95 | $24.81 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.32 | $26.58 | $23.63 | $25.41 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.46 | $25.56 | $21.38 | $23.24 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.25 | $23.85 | $22.14 | $22.83 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.30 | $27.78 | $23.30 | $25.15 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.99 | $26.96 | $22.91 | $25.72 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.34 | $27.39 | $25.01 | $26.15 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.51 | $27.50 | $25.42 | $27.14 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $27.39 | $29.45 | $26.48 | $29.18 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.25 | $29.43 | $27.69 | $28.42 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $28.17 | $29.10 | $27.01 | $28.58 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.83 | $35.15 | $28.64 | $34.89 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $34.82 | $35.47 | $32.69 | $32.94 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $33.16 | $34.10 | $31.86 | $32.90 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $32.83 | $33.25 | $29.71 | $30.81 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.07 | $32.16 | $27.25 | $27.92 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $27.91 | $28.23 | $25.12 | $25.27 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.27 | $26.93 | $25.22 | $26.48 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.48 | $26.89 | $25.36 | $25.95 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $26.71 | $26.91 | $25.13 | $26.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $26.00 | $26.65 | $25.23 | $25.49 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.06 | $27.63 | $24.76 | $26.95 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.22 | $27.49 | $25.71 | $26.49 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.56 | $26.91 | $25.93 | $26.04 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.77 | $25.80 | $23.00 | $23.89 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.89 | $24.35 | $21.63 | $22.30 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.38 | $22.38 | $20.44 | $21.47 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.47 | $21.75 | $20.03 | $21.67 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.65 | $21.81 | $18.01 | $18.15 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.96 | $19.82 | $16.45 | $18.86 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.80 | $21.54 | $18.42 | $21.44 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.43 | $22.83 | $20.15 | $22.35 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.09 | $25.75 | $22.09 | $24.76 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24.82 | $25.96 | $22.69 | $24.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.51 | $24.18 | $22.69 | $23.40 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.44 | $25.95 | $23.11 | $24.14 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.46 | $26.00 | $23.59 | $24.79 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.51 | $24.62 | $21.78 | $22.07 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.13 | $22.98 | $20.87 | $22.95 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.74 | $25.77 | $22.42 | $25.67 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.42 | $26.83 | $24.39 | $25.02 | 0 |
| May 2, 2016 – May 6, 2016 | $24.76 | $30.50 | $24.41 | $27.41 | 0 |
| May 9, 2016 – May 13, 2016 | $27.44 | $29.00 | $26.85 | $28.23 | 0 |
| May 16, 2016 – May 20, 2016 | $28.38 | $29.78 | $26.77 | $28.30 | 0 |
| May 23, 2016 – May 27, 2016 | $28.49 | $29.90 | $28.18 | $29.18 | 0 |
| May 30, 2016 – Jun 3, 2016 | $28.99 | $29.87 | $28.31 | $29.74 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.88 | $33.72 | $29.86 | $32.46 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $33.00 | $34.75 | $32.11 | $34.16 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $34.50 | $35.65 | $34.00 | $34.52 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $34.30 | $36.86 | $32.85 | $36.18 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $36.12 | $36.90 | $35.18 | $36.86 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.79 | $37.80 | $36.68 | $37.64 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $37.68 | $39.11 | $37.55 | $38.58 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $38.38 | $39.72 | $37.92 | $39.41 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $39.45 | $39.99 | $36.35 | $37.17 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $37.24 | $37.57 | $34.60 | $35.01 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.00 | $35.95 | $33.02 | $34.66 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.53 | $35.59 | $33.64 | $34.13 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.12 | $34.80 | $32.96 | $34.60 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.66 | $34.95 | $33.17 | $33.21 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.13 | $33.69 | $32.55 | $33.53 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.68 | $35.77 | $33.26 | $35.03 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.85 | $36.30 | $34.17 | $34.45 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.00 | $34.81 | $32.97 | $32.98 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.14 | $33.67 | $31.17 | $32.56 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.42 | $33.69 | $32.26 | $33.55 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.57 | $34.27 | $31.24 | $32.07 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.38 | $36.10 | $31.96 | $33.88 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.09 | $36.35 | $33.28 | $34.70 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.70 | $35.88 | $34.03 | $35.43 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.34 | $36.50 | $34.70 | $35.70 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $35.45 | $35.72 | $32.85 | $33.33 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.39 | $38.48 | $33.21 | $37.31 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.28 | $39.19 | $36.57 | $37.83 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.75 | $38.98 | $36.80 | $37.23 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $37.15 | $37.92 | $36.38 | $36.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $36.71 | $37.52 | $36.28 | $37.14 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.24 | $38.08 | $36.19 | $38.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $37.72 | $37.84 | $36.74 | $37.40 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $37.39 | $38.18 | $36.86 | $37.10 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.73 | $36.98 | $35.36 | $36.42 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $37.03 | $38.25 | $32.92 | $34.09 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $34.31 | $36.50 | $34.25 | $35.01 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.46 | $35.83 | $34.17 | $34.57 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $34.61 | $35.07 | $33.50 | $34.41 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.38 | $35.27 | $33.96 | $34.99 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $35.00 | $36.68 | $34.92 | $36.04 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $36.05 | $36.19 | $33.09 | $33.52 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.67 | $33.89 | $32.63 | $33.81 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.81 | $34.26 | $33.37 | $34.16 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $34.18 | $34.96 | $33.99 | $34.41 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.49 | $36.23 | $34.36 | $36.16 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.50 | $39.77 | $36.29 | $38.49 | 0 |
| May 1, 2017 – May 5, 2017 | $38.52 | $43.90 | $38.49 | $43.81 | 0 |
| May 8, 2017 – May 12, 2017 | $44.00 | $44.13 | $42.15 | $43.09 | 0 |
| May 15, 2017 – May 19, 2017 | $43.29 | $44.58 | $41.07 | $41.42 | 0 |
| May 22, 2017 – May 26, 2017 | $41.70 | $44.00 | $41.45 | $43.65 | 0 |
| May 29, 2017 – Jun 2, 2017 | $43.56 | $45.61 | $43.23 | $45.39 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.48 | $46.17 | $43.64 | $44.77 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $44.37 | $45.98 | $43.39 | $45.58 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.10 | $50.82 | $45.78 | $50.69 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $50.50 | $50.91 | $47.03 | $48.84 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.69 | $49.03 | $46.34 | $46.56 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.01 | $47.51 | $43.74 | $46.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.50 | $47.15 | $44.38 | $44.63 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $44.75 | $46.14 | $44.30 | $45.33 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $45.67 | $46.23 | $44.46 | $45.64 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $45.91 | $48.70 | $39.92 | $40.71 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $40.91 | $41.64 | $38.51 | $38.88 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $38.73 | $39.31 | $38.07 | $38.30 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $38.50 | $40.30 | $38.00 | $39.95 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $39.99 | $40.15 | $38.05 | $38.14 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $38.34 | $41.11 | $37.96 | $40.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.00 | $40.79 | $38.92 | $38.93 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $38.73 | $40.64 | $38.17 | $40.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $40.15 | $42.14 | $39.92 | $41.89 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $42.18 | $42.72 | $41.06 | $41.44 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.47 | $41.69 | $40.35 | $41.10 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.24 | $41.59 | $40.03 | $41.02 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.90 | $41.48 | $39.40 | $40.62 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.42 | $42.72 | $38.83 | $39.74 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.49 | $41.40 | $38.76 | $41.02 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $41.00 | $42.22 | $40.60 | $42.19 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.07 | $42.92 | $39.78 | $40.93 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $41.22 | $41.52 | $39.84 | $40.22 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $40.36 | $41.75 | $40.24 | $41.18 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $41.55 | $43.16 | $40.90 | $42.10 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.94 | $42.19 | $40.66 | $40.74 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $40.50 | $43.11 | $40.50 | $42.34 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $42.09 | $45.95 | $41.31 | $44.37 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $44.88 | $45.24 | $42.06 | $42.62 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.62 | $46.31 | $42.25 | $46.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.27 | $46.50 | $44.13 | $44.56 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $43.77 | $47.31 | $42.36 | $44.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $45.00 | $48.36 | $43.02 | $46.96 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $46.48 | $48.70 | $46.37 | $47.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $47.15 | $49.27 | $46.10 | $49.12 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.88 | $55.21 | $48.43 | $55.12 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $55.16 | $59.73 | $55.05 | $58.40 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $58.22 | $58.54 | $54.32 | $54.37 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $54.80 | $56.06 | $52.25 | $54.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $53.54 | $54.44 | $52.21 | $52.65 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $52.77 | $54.14 | $47.81 | $49.84 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.00 | $50.72 | $46.28 | $46.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $48.46 | $48.69 | $46.27 | $47.26 | 0 |
| Apr 30, 2018 – May 4, 2018 | $47.27 | $53.17 | $47.26 | $53.00 | 0 |
| May 7, 2018 – May 11, 2018 | $53.09 | $56.70 | $50.87 | $54.25 | 0 |
| May 14, 2018 – May 18, 2018 | $54.38 | $55.19 | $51.06 | $51.66 | 0 |
| May 21, 2018 – May 25, 2018 | $51.98 | $56.46 | $51.00 | $56.08 | 0 |
| May 28, 2018 – Jun 1, 2018 | $55.64 | $59.62 | $54.24 | $59.02 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $59.39 | $62.39 | $58.58 | $62.17 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $62.56 | $65.42 | $61.98 | $65.21 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $63.17 | $64.62 | $60.43 | $61.49 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $61.53 | $61.99 | $57.42 | $59.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $59.04 | $63.09 | $58.82 | $63.01 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $63.56 | $64.31 | $60.00 | $63.57 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $63.73 | $64.66 | $62.62 | $62.74 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $62.79 | $63.76 | $57.75 | $58.25 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $58.25 | $58.43 | $55.41 | $58.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $58.54 | $59.42 | $48.26 | $48.98 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $48.97 | $49.02 | $45.25 | $46.24 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $46.12 | $48.90 | $46.12 | $46.84 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $46.95 | $48.44 | $46.95 | $48.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $47.91 | $48.41 | $43.46 | $44.47 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $44.62 | $47.92 | $44.16 | $46.12 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.11 | $46.11 | $42.39 | $42.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $42.68 | $44.34 | $41.62 | $44.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $44.30 | $44.40 | $40.67 | $41.57 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $41.10 | $41.55 | $37.29 | $38.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.36 | $41.62 | $37.89 | $39.02 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $39.46 | $41.54 | $37.61 | $38.21 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.56 | $42.80 | $36.55 | $41.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.20 | $41.80 | $29.00 | $30.45 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $30.18 | $32.05 | $27.11 | $28.89 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $29.01 | $29.51 | $26.20 | $29.14 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $29.56 | $37.07 | $29.56 | $36.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $36.89 | $37.52 | $33.87 | $35.75 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.61 | $37.08 | $31.65 | $31.97 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $31.76 | $31.98 | $27.64 | $28.07 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.67 | $32.38 | $27.67 | $31.27 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.49 | $31.82 | $29.31 | $30.81 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $31.00 | $34.70 | $30.02 | $34.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.57 | $34.50 | $32.77 | $33.78 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.56 | $33.75 | $30.06 | $32.39 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $31.98 | $34.96 | $31.15 | $33.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.08 | $35.42 | $32.64 | $35.26 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $35.31 | $37.19 | $33.88 | $36.93 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $36.78 | $43.90 | $33.68 | $43.71 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $43.19 | $44.73 | $39.36 | $39.94 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $40.00 | $40.24 | $36.60 | $37.84 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.00 | $40.13 | $36.19 | $37.03 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.25 | $37.51 | $34.52 | $35.10 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.97 | $36.05 | $33.37 | $34.20 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $34.51 | $37.36 | $34.28 | $36.65 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.85 | $38.25 | $35.70 | $36.74 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $36.52 | $37.69 | $35.29 | $35.61 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $35.45 | $35.80 | $33.35 | $33.94 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.96 | $34.32 | $31.47 | $33.44 | 0 |
| May 6, 2019 – May 10, 2019 | $32.76 | $39.18 | $32.31 | $35.41 | 0 |
| May 13, 2019 – May 17, 2019 | $34.60 | $40.35 | $34.03 | $39.78 | 0 |
| May 20, 2019 – May 24, 2019 | $39.36 | $42.21 | $39.07 | $41.36 | 0 |
| May 27, 2019 – May 31, 2019 | $41.59 | $43.49 | $41.13 | $42.33 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $41.85 | $47.93 | $40.93 | $45.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $45.87 | $46.64 | $43.36 | $44.78 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $45.04 | $46.35 | $44.06 | $44.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $44.66 | $45.98 | $42.12 | $45.76 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.58 | $48.00 | $46.15 | $47.91 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $47.54 | $50.99 | $47.06 | $49.91 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $50.26 | $50.30 | $46.70 | $46.77 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.00 | $49.53 | $45.67 | $48.94 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $49.07 | $50.69 | $47.24 | $48.94 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $47.80 | $50.65 | $38.53 | $39.17 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.68 | $38.91 | $33.29 | $35.63 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $36.07 | $36.14 | $34.04 | $34.19 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.50 | $34.54 | $31.68 | $34.17 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.72 | $34.12 | $30.82 | $31.44 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $31.43 | $33.36 | $30.36 | $31.93 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $31.87 | $32.43 | $30.14 | $30.46 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $30.40 | $30.55 | $29.07 | $29.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $29.22 | $30.06 | $28.12 | $29.68 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $29.57 | $30.26 | $28.37 | $29.26 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $29.30 | $32.51 | $28.78 | $31.75 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.98 | $34.02 | $31.85 | $33.98 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.17 | $34.93 | $32.13 | $33.62 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $33.83 | $38.74 | $33.00 | $37.43 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.14 | $39.63 | $36.82 | $39.51 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.51 | $40.83 | $37.26 | $40.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.41 | $40.96 | $38.54 | $39.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.06 | $41.53 | $38.26 | $40.71 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.47 | $42.79 | $39.67 | $41.81 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.02 | $44.80 | $41.83 | $43.54 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $43.90 | $45.90 | $43.49 | $45.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.90 | $46.27 | $44.16 | $44.56 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $44.01 | $46.00 | $43.89 | $45.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $45.48 | $47.89 | $45.37 | $47.66 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $47.29 | $48.62 | $47.18 | $48.07 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.84 | $47.97 | $45.38 | $46.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $46.38 | $51.33 | $45.94 | $50.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.91 | $52.50 | $49.91 | $51.68 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $51.38 | $66.96 | $51.38 | $65.59 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $61.44 | $61.96 | $51.50 | $55.67 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $55.71 | $56.13 | $48.06 | $49.74 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $45.83 | $47.18 | $33.40 | $36.32 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.85 | $32.00 | $18.65 | $26.49 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.27 | $42.30 | $25.17 | $35.91 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.66 | $36.92 | $28.26 | $29.58 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.55 | $41.72 | $31.39 | $40.07 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.07 | $40.18 | $32.77 | $35.88 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.13 | $40.63 | $34.13 | $40.17 | 0 |
| Apr 27, 2020 – May 1, 2020 | $40.78 | $45.44 | $40.30 | $41.73 | 0 |
| May 4, 2020 – May 8, 2020 | $40.65 | $56.75 | $40.23 | $52.69 | 0 |
| May 11, 2020 – May 15, 2020 | $51.23 | $55.52 | $44.70 | $48.51 | 0 |
| May 18, 2020 – May 22, 2020 | $50.69 | $56.16 | $48.75 | $55.98 | 0 |
| May 25, 2020 – May 29, 2020 | $58.00 | $60.48 | $56.26 | $57.96 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $57.99 | $65.74 | $57.12 | $59.52 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $63.56 | $64.00 | $55.65 | $56.95 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $55.96 | $64.42 | $55.53 | $62.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $61.81 | $63.71 | $54.80 | $55.43 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $55.35 | $60.39 | $54.26 | $59.39 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $61.00 | $65.82 | $60.05 | $61.75 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $62.67 | $64.32 | $56.30 | $64.05 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $64.17 | $69.01 | $64.00 | $65.43 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $66.18 | $70.86 | $64.86 | $68.09 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $68.82 | $85.16 | $66.73 | $79.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $79.75 | $80.88 | $73.62 | $76.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $77.54 | $84.91 | $77.26 | $82.89 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $83.87 | $87.68 | $80.23 | $86.95 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $87.07 | $92.66 | $78.74 | $83.44 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $80.47 | $86.06 | $79.25 | $85.24 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $87.42 | $97.69 | $85.76 | $95.31 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $92.78 | $101.85 | $90.80 | $101.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $102.64 | $109.40 | $99.90 | $108.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $109.49 | $112.21 | $103.78 | $104.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $106.30 | $106.62 | $97.74 | $97.87 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $98.77 | $102.48 | $95.07 | $96.76 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $95.09 | $95.95 | $86.11 | $89.33 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $89.92 | $120.25 | $88.09 | $119.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $116.14 | $116.98 | $96.08 | $107.97 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $107.95 | $114.91 | $102.60 | $113.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $114.09 | $118.30 | $107.70 | $110.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $111.10 | $113.49 | $105.57 | $110.43 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $110.51 | $129.38 | $110.51 | $129.03 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $130.00 | $145.18 | $130.00 | $140.15 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $136.44 | $149.44 | $135.52 | $143.86 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $144.99 | $145.45 | $132.24 | $135.94 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $136.39 | $154.95 | $131.49 | $150.02 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $149.66 | $154.35 | $142.78 | $143.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $146.16 | $158.80 | $145.26 | $152.05 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $155.58 | $159.16 | $132.36 | $138.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $140.81 | $167.12 | $139.14 | $163.76 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $165.40 | $208.58 | $163.40 | $202.94 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $208.12 | $212.40 | $182.32 | $191.46 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $185.05 | $185.98 | $158.11 | $169.82 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $175.00 | $178.53 | $122.71 | $139.97 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $141.16 | $163.00 | $128.52 | $156.83 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $156.83 | $162.00 | $135.82 | $141.71 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $144.30 | $146.30 | $126.56 | $132.08 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $130.76 | $139.80 | $120.52 | $135.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $138.63 | $150.13 | $132.91 | $147.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $147.00 | $149.37 | $135.68 | $136.14 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $135.42 | $139.81 | $128.29 | $138.94 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $139.89 | $144.84 | $131.91 | $133.35 | 0 |
| May 3, 2021 – May 7, 2021 | $134.49 | $134.71 | $109.23 | $119.40 | 0 |
| May 10, 2021 – May 14, 2021 | $115.99 | $117.18 | $105.12 | $113.32 | 0 |
| May 17, 2021 – May 21, 2021 | $111.95 | $116.25 | $105.58 | $111.49 | 0 |
| May 24, 2021 – May 28, 2021 | $112.88 | $120.74 | $112.56 | $118.29 | 0 |
| May 31, 2021 – Jun 4, 2021 | $119.63 | $120.00 | $109.33 | $110.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $110.10 | $117.27 | $108.91 | $113.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $113.64 | $119.15 | $107.84 | $117.99 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $117.71 | $123.53 | $113.42 | $118.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $120.60 | $124.90 | $117.84 | $118.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $118.38 | $123.18 | $112.50 | $116.59 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $117.17 | $118.31 | $103.78 | $105.61 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $102.98 | $113.45 | $101.64 | $113.28 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $112.97 | $114.07 | $104.16 | $107.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $108.76 | $112.50 | $103.18 | $103.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $103.91 | $105.47 | $98.51 | $99.33 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $98.79 | $98.79 | $92.37 | $97.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $98.00 | $101.21 | $96.96 | $98.63 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $98.63 | $100.07 | $94.72 | $97.08 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $97.83 | $98.56 | $91.91 | $92.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $92.40 | $96.23 | $89.87 | $96.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $93.69 | $97.72 | $90.95 | $91.07 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $90.53 | $92.41 | $86.81 | $91.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $89.95 | $95.43 | $84.92 | $90.67 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $90.51 | $96.17 | $89.17 | $94.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $86.83 | $95.14 | $83.54 | $93.68 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $93.75 | $105.85 | $93.64 | $105.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $104.74 | $105.17 | $64.04 | $66.17 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $66.50 | $69.00 | $63.31 | $63.94 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $64.00 | $65.07 | $55.87 | $56.39 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $56.13 | $57.97 | $53.00 | $55.07 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $55.44 | $59.68 | $52.31 | $59.43 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $58.62 | $64.81 | $57.17 | $59.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $59.05 | $61.15 | $56.28 | $61.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $59.35 | $62.84 | $57.53 | $62.34 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $62.03 | $62.61 | $58.56 | $62.22 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $62.68 | $63.20 | $53.16 | $55.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $54.56 | $58.68 | $52.85 | $54.65 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $53.54 | $55.99 | $50.07 | $50.24 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $48.66 | $52.46 | $44.08 | $46.75 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $46.70 | $51.32 | $45.59 | $47.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $47.69 | $56.90 | $46.16 | $53.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $54.16 | $65.16 | $53.68 | $60.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $59.70 | $60.52 | $51.71 | $57.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.93 | $58.81 | $50.43 | $51.02 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $51.18 | $51.56 | $46.02 | $47.05 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $46.80 | $54.33 | $44.44 | $54.21 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $54.00 | $55.86 | $50.46 | $50.85 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $51.15 | $54.59 | $47.37 | $47.89 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $48.35 | $52.90 | $45.27 | $46.15 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $45.59 | $48.73 | $44.87 | $46.65 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $46.27 | $47.08 | $40.37 | $41.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $40.64 | $42.78 | $37.27 | $38.65 | 0 |
| May 2, 2022 – May 6, 2022 | $38.02 | $43.17 | $33.26 | $37.37 | 0 |
| May 9, 2022 – May 13, 2022 | $35.85 | $40.66 | $34.09 | $40.14 | 0 |
| May 16, 2022 – May 20, 2022 | $40.00 | $44.63 | $38.51 | $40.23 | 0 |
| May 23, 2022 – May 27, 2022 | $39.94 | $41.31 | $35.89 | $41.04 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.97 | $42.12 | $38.67 | $39.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $39.97 | $42.44 | $35.26 | $35.61 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.03 | $34.65 | $28.76 | $29.69 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.32 | $35.94 | $29.54 | $35.69 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.91 | $36.51 | $31.12 | $33.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $33.14 | $36.42 | $32.15 | $35.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.51 | $35.53 | $32.66 | $34.57 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $35.27 | $38.46 | $34.00 | $36.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.42 | $37.04 | $33.83 | $35.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $34.71 | $38.71 | $33.94 | $37.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.76 | $40.49 | $36.09 | $39.67 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $39.42 | $40.06 | $33.65 | $33.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.06 | $36.37 | $32.65 | $34.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $33.80 | $34.94 | $32.30 | $34.02 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.34 | $38.54 | $33.44 | $38.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $38.23 | $38.45 | $34.10 | $34.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.09 | $34.87 | $28.66 | $29.54 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $29.10 | $30.30 | $28.46 | $28.63 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.10 | $31.60 | $27.94 | $29.27 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $29.56 | $29.82 | $26.21 | $27.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.83 | $30.50 | $27.83 | $29.37 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $29.38 | $31.96 | $28.32 | $30.94 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $30.72 | $33.29 | $28.06 | $32.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.49 | $37.60 | $31.45 | $37.48 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $36.74 | $38.43 | $34.64 | $34.81 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.52 | $35.21 | $32.75 | $34.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $34.53 | $38.42 | $34.49 | $38.19 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.88 | $38.76 | $33.45 | $34.05 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.86 | $37.92 | $33.38 | $35.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.04 | $35.19 | $31.62 | $32.12 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.87 | $32.05 | $30.23 | $31.21 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $31.80 | $35.05 | $31.48 | $34.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $36.67 | $42.24 | $36.28 | $42.23 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.21 | $42.36 | $40.55 | $42.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $42.17 | $43.94 | $40.02 | $43.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $42.39 | $46.98 | $41.95 | $45.03 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $44.45 | $45.58 | $41.66 | $42.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.32 | $48.48 | $42.95 | $44.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.91 | $45.23 | $39.90 | $40.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $42.01 | $42.75 | $40.16 | $42.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.27 | $43.07 | $37.50 | $38.65 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.83 | $41.05 | $37.52 | $39.81 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.56 | $43.36 | $39.16 | $42.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $42.60 | $43.76 | $40.97 | $43.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $43.09 | $44.43 | $42.15 | $43.92 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $43.32 | $45.50 | $43.30 | $44.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $44.51 | $44.90 | $43.73 | $44.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $44.06 | $44.21 | $40.63 | $42.78 | 0 |
| May 1, 2023 – May 5, 2023 | $43.41 | $48.27 | $41.46 | $47.86 | 0 |
| May 8, 2023 – May 12, 2023 | $47.50 | $47.81 | $43.14 | $44.14 | 0 |
| May 15, 2023 – May 19, 2023 | $44.25 | $45.37 | $43.25 | $44.52 | 0 |
| May 22, 2023 – May 26, 2023 | $44.46 | $46.02 | $43.93 | $44.09 | 0 |
| May 29, 2023 – Jun 2, 2023 | $44.55 | $45.89 | $42.89 | $45.76 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $45.37 | $47.17 | $43.87 | $44.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $44.44 | $47.48 | $43.63 | $45.76 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $45.62 | $48.18 | $45.59 | $46.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $46.98 | $51.94 | $46.88 | $49.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $49.27 | $50.38 | $46.01 | $46.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $46.00 | $53.94 | $45.77 | $52.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.23 | $54.35 | $51.28 | $51.54 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $51.82 | $53.30 | $51.16 | $52.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $53.00 | $55.68 | $50.15 | $54.77 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $54.95 | $55.64 | $53.22 | $55.02 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $54.26 | $55.21 | $48.31 | $49.43 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $49.35 | $49.94 | $47.75 | $48.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.76 | $52.07 | $48.67 | $51.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $51.29 | $51.71 | $49.04 | $49.63 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $49.77 | $50.87 | $45.69 | $46.09 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $46.09 | $47.66 | $43.96 | $44.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $43.97 | $46.44 | $43.88 | $44.79 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.67 | $45.05 | $41.13 | $42.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $42.18 | $44.65 | $41.03 | $41.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $41.70 | $42.11 | $37.73 | $37.81 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $37.48 | $39.02 | $36.52 | $37.73 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $37.73 | $38.50 | $33.23 | $36.78 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $36.56 | $37.38 | $34.86 | $35.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $35.28 | $39.90 | $34.33 | $37.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $37.76 | $39.06 | $36.38 | $38.62 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $38.49 | $42.19 | $38.46 | $41.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $41.40 | $45.25 | $41.37 | $44.66 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $44.21 | $54.99 | $43.41 | $54.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $54.75 | $58.82 | $53.93 | $58.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $58.29 | $58.65 | $56.59 | $56.72 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $55.73 | $57.27 | $52.08 | $52.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $52.90 | $54.99 | $50.85 | $52.16 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $51.40 | $53.07 | $49.31 | $53.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.73 | $55.79 | $52.39 | $54.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $54.85 | $57.55 | $54.12 | $55.91 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $55.38 | $55.90 | $52.23 | $53.26 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $53.44 | $59.23 | $50.89 | $52.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $52.12 | $52.40 | $50.85 | $51.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $51.30 | $55.65 | $51.12 | $55.58 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $55.79 | $56.77 | $51.59 | $56.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $56.19 | $56.60 | $44.86 | $46.22 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.75 | $51.20 | $43.90 | $49.77 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $50.00 | $50.41 | $47.82 | $47.86 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $47.66 | $48.98 | $44.51 | $46.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $46.70 | $47.30 | $43.63 | $43.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $44.08 | $44.08 | $40.77 | $41.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $41.45 | $44.15 | $40.47 | $43.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $43.24 | $43.82 | $38.06 | $40.07 | 0 |
| May 6, 2024 – May 10, 2024 | $40.49 | $42.81 | $40.16 | $41.80 | 0 |
| May 13, 2024 – May 17, 2024 | $42.08 | $45.17 | $41.91 | $43.35 | 0 |
| May 20, 2024 – May 24, 2024 | $43.20 | $43.51 | $39.04 | $39.14 | 0 |
| May 27, 2024 – May 31, 2024 | $39.66 | $40.16 | $38.40 | $40.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $40.37 | $42.02 | $39.83 | $41.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $41.06 | $47.55 | $41.06 | $46.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $46.50 | $48.04 | $45.48 | $47.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $47.54 | $48.07 | $44.12 | $45.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $45.03 | $45.17 | $43.19 | $44.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $44.65 | $49.41 | $43.81 | $48.89 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.28 | $52.84 | $48.42 | $49.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $49.46 | $50.87 | $45.87 | $48.08 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $48.44 | $49.25 | $42.23 | $43.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $41.00 | $50.12 | $40.30 | $49.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $50.13 | $52.24 | $48.70 | $51.74 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $51.70 | $55.34 | $51.42 | $54.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $55.14 | $56.41 | $52.76 | $53.43 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $52.81 | $54.53 | $51.16 | $51.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $51.76 | $58.23 | $51.49 | $57.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $59.30 | $66.75 | $58.31 | $65.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $65.61 | $65.73 | $62.89 | $63.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $63.05 | $64.01 | $60.35 | $61.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $60.71 | $61.39 | $57.49 | $60.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $60.62 | $62.30 | $59.42 | $61.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $61.46 | $62.80 | $57.42 | $57.59 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $58.19 | $59.37 | $55.08 | $57.67 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $57.54 | $72.03 | $55.22 | $71.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $71.25 | $73.89 | $69.80 | $70.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $70.29 | $81.74 | $69.75 | $80.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $82.00 | $83.67 | $80.17 | $81.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $81.41 | $81.75 | $78.17 | $79.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $79.28 | $80.13 | $76.50 | $76.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $77.25 | $79.40 | $71.27 | $73.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $73.54 | $74.33 | $72.21 | $72.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $72.00 | $72.13 | $69.16 | $71.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $71.92 | $73.03 | $66.25 | $68.38 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $67.48 | $75.60 | $66.26 | $74.83 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $75.55 | $77.68 | $74.59 | $76.83 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $75.67 | $82.20 | $75.45 | $79.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $79.00 | $85.33 | $77.75 | $84.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $85.14 | $86.58 | $68.18 | $76.89 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $76.89 | $79.05 | $71.66 | $72.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $72.23 | $76.88 | $71.47 | $74.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $74.44 | $75.45 | $69.31 | $73.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $71.92 | $72.63 | $66.33 | $68.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $68.18 | $71.69 | $66.41 | $69.78 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $71.11 | $72.93 | $66.72 | $67.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $66.02 | $70.33 | $63.36 | $65.32 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $62.04 | $67.40 | $56.63 | $60.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $61.79 | $63.42 | $60.27 | $61.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $60.33 | $65.81 | $59.20 | $65.19 | 0 |
| Apr 28, 2025 – May 2, 2025 | $65.09 | $68.01 | $64.12 | $67.63 | 0 |
| May 5, 2025 – May 9, 2025 | $66.43 | $68.45 | $63.60 | $66.78 | 0 |
| May 12, 2025 – May 16, 2025 | $69.34 | $70.68 | $65.99 | $68.76 | 0 |
| May 19, 2025 – May 23, 2025 | $66.71 | $67.56 | $63.25 | $65.27 | 0 |
| May 26, 2025 – May 30, 2025 | $66.40 | $67.05 | $64.52 | $66.17 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $65.72 | $70.40 | $64.49 | $69.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $69.50 | $72.16 | $68.53 | $69.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $69.59 | $70.75 | $65.67 | $66.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $65.93 | $69.77 | $65.71 | $68.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $68.72 | $70.90 | $67.39 | $70.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $69.85 | $76.30 | $68.86 | $75.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $75.15 | $76.88 | $73.22 | $74.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.24 | $78.51 | $73.64 | $78.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $78.66 | $79.31 | $75.11 | $77.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $78.00 | $84.30 | $77.33 | $77.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $77.25 | $82.42 | $75.18 | $81.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $80.94 | $84.02 | $76.50 | $83.92 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $83.63 | $85.71 | $80.61 | $81.48 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $79.89 | $85.20 | $78.35 | $84.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $84.77 | $88.45 | $81.50 | $84.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $84.62 | $90.22 | $82.87 | $83.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $81.52 | $81.53 | $75.10 | $77.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $77.50 | $78.74 | $70.79 | $74.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $74.11 | $74.19 | $66.60 | $66.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $67.46 | $71.94 | $66.24 | $69.82 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $70.29 | $76.32 | $70.25 | $74.27 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $74.36 | $75.17 | $66.65 | $71.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $70.52 | $73.32 | $68.94 | $70.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $71.00 | $72.10 | $66.95 | $67.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $67.30 | $70.26 | $65.57 | $69.98 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $69.98 | $73.15 | $69.64 | $72.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $71.14 | $74.22 | $70.09 | $71.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $71.89 | $74.80 | $69.98 | $72.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $67.00 | $70.08 | $63.15 | $67.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $67.71 | $69.75 | $67.26 | $69.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $69.50 | $70.20 | $65.59 | $65.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $65.62 | $71.13 | $63.59 | $67.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $66.94 | $69.54 | $65.64 | $67.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $66.57 | $68.29 | $63.50 | $67.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $67.34 | $69.29 | $61.84 | $62.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $62.29 | $63.22 | $53.37 | $54.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $54.22 | $55.85 | $42.25 | $43.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $43.78 | $47.24 | $42.55 | $45.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $44.97 | $47.25 | $41.90 | $44.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $43.42 | $49.24 | $42.50 | $45.97 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $45.24 | $45.28 | $40.69 | $42.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $42.66 | $46.16 | $42.17 | $43.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $44.11 | $46.30 | $39.99 | $40.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $41.26 | $42.19 | $39.14 | $40.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $41.00 | $43.90 | $39.46 | $39.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $39.58 | $47.93 | $39.49 | $47.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $46.64 | $48.50 | $43.70 | $45.63 | 0 |
| Apr 27, 2026 – May 1, 2026 | $45.30 | $46.37 | $42.98 | $45.50 | 0 |
| May 4, 2026 – May 8, 2026 | $45.60 | $45.85 | $41.58 | $41.94 | 0 |
| May 11, 2026 – May 15, 2026 | $41.96 | $42.37 | $37.26 | $38.06 | 0 |
| May 18, 2026 – May 22, 2026 | $38.06 | $39.62 | $35.11 | $36.88 | 0 |
| May 25, 2026 – May 29, 2026 | $36.42 | $38.13 | $35.23 | $35.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $35.36 | $37.40 | $34.68 | $35.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $35.00 | $36.34 | $31.83 | $32.22 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $32.88 | $34.86 | $31.72 | $32.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $31.78 | $32.76 | $29.03 | $31.18 | 0 |