| Mar 30, 2020 – Apr 3, 2020 | $25.20 | $27.00 | $23.00 | $23.20 | |
| Apr 6, 2020 – Apr 9, 2020 | $24.69 | $26.49 | $22.00 | $24.31 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.50 | $26.39 | $23.28 | $24.56 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $24.61 | $30.78 | $23.50 | $30.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $31.00 | $37.43 | $30.70 | $31.29 | 0 |
| May 4, 2020 – May 8, 2020 | $30.56 | $34.57 | $28.01 | $33.27 | 0 |
| May 11, 2020 – May 15, 2020 | $32.63 | $42.83 | $32.63 | $35.87 | 0 |
| May 18, 2020 – May 22, 2020 | $37.50 | $48.61 | $36.40 | $39.07 | 0 |
| May 25, 2020 – May 29, 2020 | $40.13 | $52.43 | $38.89 | $52.22 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $52.00 | $52.99 | $43.61 | $45.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.67 | $51.51 | $41.00 | $41.95 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $41.95 | $55.82 | $41.95 | $53.12 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $52.61 | $59.32 | $47.02 | $47.85 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $48.49 | $49.41 | $44.47 | $47.97 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.97 | $47.97 | $38.73 | $40.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $40.00 | $43.47 | $37.40 | $41.13 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $41.12 | $44.91 | $39.01 | $39.61 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.89 | $41.51 | $32.74 | $34.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.65 | $35.96 | $33.61 | $34.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.68 | $35.00 | $31.11 | $32.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.73 | $36.35 | $32.85 | $33.48 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.09 | $35.55 | $31.70 | $34.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $34.25 | $34.54 | $26.80 | $27.03 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $26.66 | $31.63 | $25.41 | $29.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.79 | $32.87 | $28.21 | $29.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.75 | $29.52 | $26.70 | $29.02 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $29.36 | $34.84 | $28.89 | $31.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.13 | $40.40 | $32.03 | $40.36 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $40.49 | $42.60 | $37.00 | $42.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $42.13 | $43.34 | $39.32 | $41.68 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.35 | $42.45 | $37.77 | $39.59 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.69 | $41.80 | $36.13 | $41.38 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.75 | $41.96 | $36.57 | $40.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.58 | $48.70 | $38.65 | $46.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $46.72 | $54.10 | $45.45 | $50.90 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $50.60 | $55.48 | $47.77 | $50.98 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $51.50 | $61.29 | $50.53 | $52.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $53.09 | $55.37 | $50.03 | $51.12 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.96 | $58.43 | $49.46 | $57.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $57.19 | $58.66 | $51.14 | $51.94 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $52.99 | $54.58 | $46.83 | $49.57 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $48.99 | $52.00 | $47.11 | $49.13 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.93 | $51.15 | $41.20 | $43.22 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.97 | $44.96 | $38.07 | $38.37 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.78 | $43.95 | $36.50 | $40.82 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.29 | $42.26 | $35.77 | $36.45 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $37.47 | $38.68 | $34.81 | $38.32 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $38.32 | $42.29 | $34.48 | $42.04 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $42.45 | $45.51 | $38.80 | $42.33 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $42.04 | $51.00 | $39.11 | $50.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $50.27 | $51.48 | $41.50 | $43.94 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.81 | $48.69 | $38.70 | $41.17 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.98 | $44.92 | $38.00 | $43.34 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.04 | $46.06 | $37.27 | $37.41 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.60 | $52.50 | $39.00 | $50.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $49.88 | $60.00 | $48.58 | $59.14 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.40 | $62.79 | $57.74 | $59.32 | 0 |
| May 3, 2021 – May 7, 2021 | $60.02 | $60.50 | $52.95 | $59.18 | 0 |
| May 10, 2021 – May 14, 2021 | $59.21 | $61.62 | $55.65 | $58.82 | 0 |
| May 17, 2021 – May 21, 2021 | $57.05 | $60.67 | $54.35 | $58.03 | 0 |
| May 24, 2021 – May 28, 2021 | $57.88 | $57.88 | $53.80 | $55.85 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.94 | $56.06 | $51.19 | $52.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $52.58 | $57.27 | $52.18 | $56.16 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $56.35 | $57.73 | $49.53 | $50.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.60 | $54.00 | $50.03 | $51.47 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $51.52 | $54.93 | $47.22 | $49.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $49.45 | $52.48 | $45.52 | $52.33 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $52.29 | $52.60 | $45.57 | $47.36 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.46 | $51.00 | $46.12 | $50.99 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.96 | $55.70 | $49.03 | $53.21 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $53.61 | $54.26 | $49.50 | $53.02 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $53.07 | $53.75 | $48.52 | $52.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $52.19 | $55.31 | $50.46 | $55.26 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $56.16 | $64.82 | $56.02 | $64.17 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $64.55 | $68.66 | $63.38 | $66.34 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $66.53 | $71.84 | $65.60 | $69.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $69.74 | $74.99 | $67.81 | $70.28 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $67.21 | $68.00 | $61.70 | $62.04 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $61.66 | $67.58 | $60.24 | $67.13 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.47 | $76.99 | $65.09 | $76.47 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $76.71 | $81.40 | $74.75 | $74.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $74.61 | $80.75 | $71.83 | $77.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $77.59 | $81.35 | $75.69 | $80.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $80.46 | $87.19 | $77.15 | $82.69 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $83.77 | $83.77 | $76.03 | $77.54 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $77.77 | $80.47 | $74.47 | $77.63 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $78.46 | $78.73 | $69.58 | $75.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $77.27 | $82.45 | $72.16 | $72.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $71.33 | $78.00 | $69.93 | $71.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $71.18 | $83.73 | $66.54 | $80.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $78.90 | $84.55 | $76.50 | $83.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $84.82 | $85.95 | $79.69 | $84.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $83.74 | $84.14 | $69.38 | $69.77 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $69.35 | $73.91 | $62.10 | $67.54 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $65.65 | $65.68 | $55.63 | $56.01 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.60 | $58.71 | $47.65 | $51.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $52.41 | $59.65 | $51.86 | $53.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $52.95 | $55.43 | $49.56 | $51.14 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $51.45 | $53.65 | $46.47 | $47.66 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $47.32 | $51.64 | $46.37 | $51.32 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $51.16 | $52.17 | $45.33 | $45.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $45.56 | $49.16 | $42.95 | $44.13 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.97 | $50.70 | $40.80 | $50.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.99 | $52.20 | $46.00 | $46.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.17 | $49.04 | $44.61 | $46.58 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.88 | $52.85 | $31.70 | $33.97 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.00 | $33.99 | $25.17 | $26.48 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.75 | $26.99 | $22.31 | $22.52 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.23 | $27.74 | $21.18 | $26.52 | 0 |
| May 2, 2022 – May 6, 2022 | $26.18 | $27.70 | $21.50 | $22.30 | 0 |
| May 9, 2022 – May 13, 2022 | $21.80 | $22.29 | $17.33 | $20.53 | 0 |
| May 16, 2022 – May 20, 2022 | $20.45 | $27.61 | $20.33 | $22.41 | 0 |
| May 23, 2022 – May 27, 2022 | $22.52 | $25.32 | $19.91 | $24.75 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.45 | $28.20 | $23.21 | $27.02 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $27.52 | $29.24 | $22.64 | $23.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.27 | $23.37 | $20.06 | $22.11 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.62 | $28.84 | $22.18 | $28.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.04 | $29.29 | $25.96 | $29.03 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $28.18 | $32.24 | $27.91 | $29.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.23 | $30.67 | $26.05 | $30.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $31.11 | $31.73 | $27.19 | $27.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $27.38 | $30.82 | $26.51 | $29.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.93 | $31.39 | $28.10 | $30.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $31.49 | $32.34 | $26.85 | $28.51 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $28.19 | $29.75 | $24.24 | $26.22 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.81 | $28.38 | $25.50 | $26.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.58 | $28.30 | $24.39 | $27.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $27.49 | $29.80 | $26.10 | $29.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.73 | $31.49 | $23.51 | $23.86 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.47 | $23.59 | $19.94 | $20.71 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.83 | $22.77 | $20.18 | $21.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.26 | $23.27 | $21.37 | $21.58 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.47 | $23.81 | $21.01 | $23.07 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.52 | $24.21 | $20.95 | $22.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.43 | $25.40 | $21.20 | $25.21 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.16 | $26.15 | $23.72 | $24.39 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.43 | $24.56 | $17.37 | $21.76 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.74 | $23.95 | $20.49 | $22.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.07 | $22.28 | $20.79 | $21.63 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.49 | $22.50 | $20.38 | $21.89 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.59 | $22.18 | $19.01 | $19.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.40 | $20.97 | $19.02 | $19.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $19.80 | $20.45 | $17.85 | $18.28 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.18 | $20.17 | $17.90 | $20.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.33 | $21.91 | $19.40 | $21.21 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.26 | $25.68 | $18.10 | $24.94 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $24.88 | $25.21 | $22.50 | $23.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.83 | $23.99 | $22.11 | $23.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.31 | $25.05 | $22.60 | $23.29 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $23.20 | $24.10 | $19.56 | $20.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.60 | $20.62 | $19.22 | $19.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.39 | $19.95 | $18.33 | $18.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.90 | $20.39 | $18.32 | $19.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.64 | $19.64 | $15.55 | $16.14 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.86 | $19.47 | $15.85 | $18.83 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.77 | $18.95 | $16.35 | $17.15 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.21 | $18.09 | $16.42 | $17.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.22 | $18.28 | $16.68 | $17.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.76 | $19.02 | $17.19 | $18.24 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.52 | $21.01 | $18.40 | $21.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.96 | $22.59 | $20.27 | $22.03 | 0 |
| May 1, 2023 – May 5, 2023 | $22.13 | $22.70 | $20.64 | $22.29 | 0 |
| May 8, 2023 – May 12, 2023 | $22.55 | $27.20 | $20.95 | $26.89 | 0 |
| May 15, 2023 – May 19, 2023 | $27.06 | $28.49 | $25.81 | $26.35 | 0 |
| May 22, 2023 – May 26, 2023 | $26.35 | $30.10 | $24.02 | $30.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.46 | $31.46 | $25.17 | $26.27 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.14 | $26.71 | $23.10 | $23.43 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $23.80 | $28.42 | $23.51 | $27.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $27.50 | $30.53 | $27.25 | $29.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $29.00 | $29.42 | $27.22 | $28.21 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $28.22 | $29.04 | $27.28 | $27.56 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.47 | $28.21 | $26.39 | $28.12 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $28.24 | $28.43 | $25.24 | $26.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.98 | $27.26 | $25.03 | $26.74 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $26.64 | $27.02 | $25.40 | $26.28 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.45 | $27.08 | $23.87 | $27.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.79 | $29.03 | $25.12 | $25.71 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $25.55 | $26.15 | $24.97 | $25.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $25.60 | $27.51 | $25.26 | $27.14 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $27.01 | $27.01 | $24.57 | $25.28 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.22 | $25.33 | $23.12 | $23.41 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $23.30 | $23.52 | $21.09 | $21.27 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $21.15 | $21.20 | $19.12 | $20.06 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.90 | $20.60 | $18.91 | $20.06 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.69 | $21.34 | $18.32 | $18.94 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.12 | $19.14 | $17.60 | $17.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.81 | $17.86 | $15.63 | $16.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.28 | $18.03 | $15.93 | $17.88 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.90 | $18.24 | $9.56 | $9.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.83 | $12.52 | $9.58 | $11.35 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.33 | $11.50 | $10.26 | $10.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.72 | $11.40 | $10.05 | $11.34 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.22 | $13.08 | $11.15 | $12.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.02 | $15.55 | $12.31 | $14.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.61 | $15.04 | $13.51 | $14.41 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.30 | $16.53 | $14.30 | $15.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.88 | $16.31 | $14.37 | $15.39 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.31 | $16.83 | $13.64 | $14.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.04 | $14.04 | $12.54 | $12.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.96 | $14.26 | $12.60 | $12.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.69 | $13.21 | $10.92 | $11.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.34 | $11.85 | $10.87 | $11.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.43 | $13.07 | $10.57 | $12.97 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.97 | $14.63 | $12.97 | $13.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.53 | $18.07 | $13.40 | $15.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.26 | $15.77 | $14.05 | $15.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.44 | $15.88 | $13.45 | $14.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.25 | $14.26 | $13.15 | $13.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.50 | $16.08 | $13.36 | $15.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.58 | $16.27 | $13.98 | $15.08 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.01 | $15.79 | $12.94 | $13.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.55 | $13.77 | $12.30 | $12.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.01 | $13.46 | $10.39 | $11.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.03 | $12.11 | $10.82 | $11.71 | 0 |
| May 6, 2024 – May 10, 2024 | $11.60 | $12.86 | $11.30 | $12.54 | 0 |
| May 13, 2024 – May 17, 2024 | $12.57 | $13.24 | $11.42 | $12.07 | 0 |
| May 20, 2024 – May 24, 2024 | $12.02 | $12.20 | $11.03 | $11.27 | 0 |
| May 27, 2024 – May 31, 2024 | $11.72 | $13.00 | $10.98 | $11.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.03 | $12.68 | $10.60 | $10.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.42 | $10.68 | $8.76 | $8.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.79 | $8.87 | $3.93 | $4.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.69 | $4.86 | $3.97 | $4.09 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.09 | $4.26 | $3.27 | $3.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.62 | $4.47 | $3.60 | $3.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.99 | $4.79 | $3.69 | $3.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.75 | $4.62 | $3.59 | $4.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.47 | $4.47 | $3.52 | $3.61 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.31 | $3.68 | $2.97 | $3.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.33 | $3.69 | $2.83 | $3.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.08 | $3.46 | $2.99 | $3.19 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.24 | $3.58 | $2.98 | $3.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.42 | $3.57 | $2.95 | $2.96 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.97 | $3.41 | $2.97 | $3.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.96 | $5.44 | $3.65 | $4.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.17 | $4.19 | $3.64 | $3.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.71 | $3.78 | $3.09 | $3.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.23 | $3.26 | $2.89 | $2.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.97 | $3.15 | $2.89 | $3.14 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.15 | $3.39 | $2.82 | $2.83 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.85 | $3.34 | $2.66 | $3.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.25 | $4.17 | $3.19 | $3.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.01 | $4.44 | $3.36 | $3.47 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.48 | $3.48 | $2.90 | $3.23 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.33 | $3.73 | $3.28 | $3.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.71 | $3.91 | $3.26 | $3.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.53 | $4.00 | $3.01 | $3.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.11 | $3.25 | $2.80 | $3.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.13 | $3.32 | $2.98 | $3.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.00 | $3.33 | $2.85 | $3.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.24 | $3.32 | $2.74 | $2.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.69 | $2.93 | $2.16 | $2.24 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.26 | $2.41 | $2.13 | $2.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.22 | $2.52 | $1.66 | $1.74 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.70 | $2.36 | $1.61 | $1.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.95 | $2.58 | $1.88 | $2.43 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.43 | $2.64 | $2.19 | $2.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.32 | $2.40 | $1.91 | $2.07 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.09 | $2.13 | $1.79 | $1.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.82 | $1.98 | $1.70 | $1.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.82 | $1.94 | $1.70 | $1.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.92 | $2.02 | $1.68 | $1.81 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.76 | $1.76 | $1.13 | $1.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.17 | $1.25 | $1.01 | $1.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.26 | $1.34 | $1.19 | $1.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.29 | $1.57 | $1.27 | $1.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.44 | $1.54 | $1.33 | $1.45 | 0 |
| May 5, 2025 – May 9, 2025 | $1.43 | $1.45 | $1.20 | $1.23 | 0 |
| May 12, 2025 – May 16, 2025 | $1.27 | $1.33 | $1.16 | $1.26 | 0 |
| May 19, 2025 – May 23, 2025 | $1.24 | $1.31 | $1.18 | $1.20 | 0 |
| May 26, 2025 – May 30, 2025 | $1.21 | $1.27 | $1.18 | $1.21 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.23 | $1.60 | $1.19 | $1.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.53 | $1.67 | $1.31 | $1.34 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.35 | $1.54 | $1.24 | $1.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.28 | $1.39 | $1.16 | $1.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.22 | $1.28 | $1.13 | $1.26 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.25 | $1.38 | $1.15 | $1.33 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.32 | $1.49 | $1.29 | $1.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.42 | $1.52 | $1.38 | $1.47 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.48 | $1.49 | $1.31 | $1.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.35 | $1.55 | $1.33 | $1.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.45 | $1.70 | $1.36 | $1.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.59 | $2.05 | $1.55 | $1.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.98 | $2.02 | $1.68 | $1.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.70 | $1.82 | $1.60 | $1.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.75 | $1.75 | $1.46 | $1.49 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.49 | $1.57 | $1.40 | $1.52 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.51 | $1.65 | $1.46 | $1.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.56 | $1.69 | $1.47 | $1.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.63 | $1.84 | $1.53 | $1.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.70 | $1.72 | $1.49 | $1.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.52 | $1.73 | $1.50 | $1.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.73 | $1.82 | $1.45 | $1.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.49 | $1.54 | $1.21 | $1.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.31 | $1.41 | $1.25 | $1.33 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.33 | $1.43 | $1.28 | $1.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.34 | $1.46 | $1.33 | $1.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.41 | $1.42 | $1.31 | $1.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.40 | $1.48 | $1.34 | $1.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.42 | $1.46 | $1.33 | $1.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.40 | $1.44 | $1.32 | $1.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.37 | $1.37 | $1.31 | $1.37 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.37 | $3.81 | $1.33 | $3.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.85 | $3.95 | $2.93 | $2.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.85 | $3.29 | $2.80 | $2.94 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.89 | $3.00 | $2.33 | $2.43 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.42 | $2.85 | $2.17 | $2.39 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.39 | $2.51 | $2.21 | $2.39 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.39 | $2.69 | $2.29 | $2.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.40 | $2.61 | $2.35 | $2.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.35 | $2.56 | $2.10 | $2.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.25 | $3.13 | $2.25 | $2.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.84 | $2.84 | $2.46 | $2.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.66 | $2.70 | $2.09 | $2.10 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.15 | $2.70 | $2.07 | $2.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.63 | $6.95 | $2.56 | $6.61 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.41 | $6.85 | $4.38 | $4.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.53 | $4.75 | $3.75 | $3.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.95 | $4.34 | $3.89 | $4.09 | 0 |
| May 4, 2026 – May 8, 2026 | $4.11 | $4.44 | $3.90 | $4.41 | 0 |
| May 11, 2026 – May 15, 2026 | $4.41 | $4.47 | $3.92 | $4.05 | 0 |
| May 18, 2026 – May 22, 2026 | $4.00 | $4.33 | $3.46 | $4.06 | 0 |
| May 25, 2026 – May 29, 2026 | $4.00 | $4.13 | $3.92 | $4.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.05 | $4.11 | $3.42 | $3.66 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.65 | $3.78 | $3.48 | $3.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.88 | $4.06 | $3.47 | $3.70 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.73 | $4.07 | $3.51 | $4.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.01 | $5.11 | $3.96 | $4.46 | 0 |