| Nov 20, 2023 – Nov 24, 2023 | $20.13 | $20.13 | $20.05 | $20.05 | |
| Nov 27, 2023 – Dec 1, 2023 | $19.98 | $24.85 | $19.97 | $24.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $24.50 | $25.05 | $24.26 | $24.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $25.05 | $27.39 | $24.91 | $25.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.61 | $25.75 | $25.14 | $25.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.60 | $25.60 | $25.26 | $25.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.60 | $25.60 | $25.00 | $25.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.50 | $25.60 | $25.30 | $25.53 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $25.41 | $25.55 | $25.14 | $25.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.42 | $25.54 | $25.36 | $25.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.45 | $25.55 | $25.45 | $25.46 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $25.46 | $25.55 | $24.68 | $24.91 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.95 | $25.20 | $24.71 | $24.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $25.02 | $25.05 | $24.78 | $25.05 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $25.05 | $25.20 | $25.00 | $25.19 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $25.19 | $25.25 | $25.17 | $25.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $25.25 | $25.25 | $25.01 | $25.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $25.23 | $25.39 | $25.02 | $25.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $25.20 | $25.30 | $25.06 | $25.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $25.24 | $25.47 | $25.14 | $25.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.48 | $25.60 | $25.31 | $25.46 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.45 | $25.60 | $25.30 | $25.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.45 | $25.60 | $25.15 | $25.39 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.15 | $25.71 | $25.15 | $25.70 | 0 |
| May 6, 2024 – May 10, 2024 | $25.69 | $25.69 | $25.46 | $25.52 | 0 |
| May 13, 2024 – May 17, 2024 | $25.06 | $25.16 | $25.00 | $25.16 | 0 |
| May 20, 2024 – May 24, 2024 | $25.16 | $25.57 | $25.16 | $25.31 | 0 |
| May 27, 2024 – May 31, 2024 | $25.50 | $25.69 | $25.35 | $25.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.53 | $25.67 | $25.45 | $25.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.50 | $25.62 | $25.35 | $25.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.40 | $25.66 | $25.36 | $25.36 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.50 | $26.81 | $25.33 | $25.51 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.70 | $25.99 | $25.56 | $25.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.83 | $25.95 | $25.62 | $25.91 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.91 | $26.05 | $25.62 | $25.94 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.94 | $25.94 | $25.59 | $25.83 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.82 | $26.06 | $25.44 | $25.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.45 | $25.68 | $25.34 | $25.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.57 | $25.63 | $24.90 | $25.11 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $25.20 | $25.60 | $25.12 | $25.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.55 | $25.92 | $25.43 | $25.92 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.96 | $26.31 | $25.91 | $26.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $26.15 | $26.30 | $25.89 | $26.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.24 | $26.42 | $25.91 | $26.33 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $26.17 | $27.00 | $26.17 | $26.79 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $26.55 | $27.39 | $25.70 | $26.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $26.05 | $27.48 | $25.97 | $26.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.65 | $27.20 | $26.20 | $26.75 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.82 | $27.30 | $26.04 | $26.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $26.50 | $26.70 | $26.11 | $26.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $26.11 | $27.18 | $26.02 | $26.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $26.95 | $27.25 | $26.10 | $26.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.01 | $26.50 | $26.01 | $26.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $26.30 | $26.40 | $26.20 | $26.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $26.24 | $27.20 | $26.24 | $27.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.00 | $27.20 | $26.61 | $26.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $26.67 | $27.98 | $26.58 | $26.99 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $27.00 | $30.04 | $26.85 | $29.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.90 | $37.20 | $28.51 | $31.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $30.00 | $38.50 | $25.41 | $25.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.10 | $27.08 | $26.10 | $26.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.73 | $27.75 | $26.73 | $27.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.58 | $27.58 | $26.95 | $27.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.26 | $27.28 | $27.02 | $27.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $27.23 | $27.60 | $25.88 | $26.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.18 | $26.90 | $25.98 | $26.55 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.55 | $26.60 | $26.07 | $26.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.20 | $26.35 | $26.05 | $26.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $26.28 | $26.28 | $25.61 | $26.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.27 | $26.40 | $25.41 | $25.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $25.76 | $25.93 | $24.09 | $25.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.25 | $25.66 | $24.35 | $25.15 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.14 | $25.30 | $24.88 | $25.16 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $25.16 | $25.70 | $25.16 | $25.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.53 | $25.88 | $25.13 | $25.66 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.51 | $26.02 | $25.51 | $25.70 | 0 |
| May 5, 2025 – May 9, 2025 | $25.81 | $26.35 | $25.42 | $25.79 | 0 |
| May 12, 2025 – May 16, 2025 | $25.85 | $26.14 | $25.18 | $25.44 | 0 |
| May 19, 2025 – May 23, 2025 | $25.46 | $25.66 | $25.43 | $25.51 | 0 |
| May 26, 2025 – May 30, 2025 | $25.52 | $25.62 | $25.38 | $25.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $25.46 | $25.64 | $20.52 | $24.17 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $24.36 | $25.04 | $24.30 | $24.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.88 | $25.31 | $24.65 | $25.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $25.10 | $25.25 | $23.79 | $23.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $24.25 | $24.95 | $24.25 | $24.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $24.90 | $25.01 | $24.42 | $24.67 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.67 | $24.89 | $24.40 | $24.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $24.65 | $25.13 | $24.50 | $24.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.06 | $25.08 | $24.55 | $24.90 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.99 | $25.43 | $24.90 | $25.38 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $25.40 | $25.49 | $24.50 | $25.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.10 | $25.38 | $25.00 | $25.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.00 | $25.29 | $24.96 | $24.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.00 | $25.13 | $24.95 | $25.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $25.10 | $25.13 | $25.02 | $25.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $25.05 | $25.10 | $25.00 | $25.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.05 | $25.09 | $24.98 | $25.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.05 | $25.13 | $24.99 | $25.05 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $25.05 | $25.44 | $25.04 | $25.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $25.15 | $25.47 | $25.10 | $25.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.29 | $25.48 | $25.21 | $25.35 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $25.35 | $25.47 | $25.25 | $25.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $25.35 | $25.42 | $25.24 | $25.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.32 | $25.55 | $25.00 | $25.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.10 | $25.13 | $24.95 | $25.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $25.08 | $25.41 | $25.04 | $25.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.26 | $25.39 | $25.25 | $25.35 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $25.34 | $25.43 | $25.31 | $25.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $25.35 | $25.44 | $25.34 | $25.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $25.35 | $25.49 | $25.35 | $25.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.51 | $25.51 | $25.45 | $25.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $25.46 | $26.35 | $25.46 | $26.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $26.05 | $26.14 | $25.59 | $25.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $25.81 | $26.09 | $25.79 | $25.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $25.85 | $26.19 | $25.85 | $26.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $26.13 | $26.13 | $25.86 | $25.92 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $25.85 | $25.87 | $25.38 | $25.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.62 | $25.68 | $25.03 | $25.03 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $25.03 | $25.98 | $24.92 | $25.25 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $25.35 | $25.60 | $25.25 | $25.43 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.32 | $25.88 | $25.30 | $25.72 | 0 |
| Apr 13, 2026 – Apr 13, 2026 | $25.79 | $25.79 | $25.41 | $25.55 | |