| May 9, 2022 – May 13, 2022 | $17.60 | $18.95 | $17.60 | $18.11 | |
| May 16, 2022 – May 20, 2022 | $18.00 | $18.59 | $16.75 | $17.33 | 0 |
| May 23, 2022 – May 27, 2022 | $17.46 | $18.34 | $16.76 | $18.19 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.28 | $19.66 | $17.90 | $19.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.90 | $23.62 | $19.71 | $22.66 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.00 | $23.49 | $20.70 | $21.26 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.48 | $21.69 | $16.83 | $18.57 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.92 | $20.15 | $17.32 | $18.23 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.87 | $17.88 | $14.20 | $17.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.95 | $17.71 | $13.18 | $14.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.15 | $16.90 | $14.80 | $15.67 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.85 | $18.91 | $15.55 | $18.38 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.87 | $18.61 | $16.57 | $17.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.34 | $20.37 | $16.71 | $20.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $20.30 | $20.30 | $18.41 | $19.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.43 | $21.97 | $18.37 | $20.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $21.01 | $21.83 | $18.10 | $19.79 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.70 | $20.25 | $17.94 | $19.82 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.19 | $21.29 | $18.65 | $18.91 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.45 | $19.44 | $15.00 | $16.01 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.02 | $16.28 | $14.68 | $15.21 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $15.88 | $19.55 | $15.74 | $19.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.35 | $19.84 | $16.23 | $17.21 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.65 | $20.65 | $17.50 | $20.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.50 | $22.24 | $19.93 | $21.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.37 | $24.50 | $20.55 | $23.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $23.94 | $27.00 | $23.25 | $24.99 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $25.00 | $26.00 | $24.04 | $25.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.96 | $25.79 | $23.28 | $24.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.69 | $24.61 | $22.50 | $23.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.20 | $24.30 | $20.20 | $20.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.75 | $22.58 | $20.55 | $21.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $21.93 | $25.22 | $21.61 | $25.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.70 | $26.23 | $23.70 | $25.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.43 | $25.44 | $19.83 | $22.38 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.60 | $25.43 | $22.29 | $24.93 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $25.09 | $25.30 | $21.56 | $22.27 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.29 | $23.99 | $21.58 | $22.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.91 | $22.53 | $20.42 | $21.02 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.11 | $21.53 | $19.93 | $21.37 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.65 | $22.22 | $20.58 | $21.22 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.93 | $21.15 | $18.56 | $19.67 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.91 | $21.44 | $18.84 | $21.32 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.20 | $21.78 | $17.69 | $17.94 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.09 | $17.40 | $13.89 | $14.42 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $14.50 | $15.33 | $10.15 | $11.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.32 | $12.95 | $11.01 | $12.67 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $13.60 | $13.96 | $12.87 | $13.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.00 | $13.67 | $12.33 | $13.05 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $13.01 | $13.20 | $11.31 | $11.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.29 | $12.08 | $10.55 | $11.20 | 0 |
| May 1, 2023 – May 5, 2023 | $11.08 | $11.53 | $9.10 | $10.16 | 0 |
| May 8, 2023 – May 12, 2023 | $10.39 | $11.12 | $9.01 | $10.50 | 0 |
| May 15, 2023 – May 19, 2023 | $10.53 | $11.82 | $10.24 | $11.80 | 0 |
| May 22, 2023 – May 26, 2023 | $11.91 | $12.51 | $11.36 | $11.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.40 | $12.48 | $11.04 | $12.35 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.55 | $12.86 | $11.30 | $12.64 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.35 | $14.32 | $12.12 | $13.52 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.38 | $13.40 | $11.27 | $11.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.65 | $12.15 | $11.02 | $11.16 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.32 | $12.28 | $10.60 | $12.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.12 | $12.80 | $12.00 | $12.31 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.04 | $13.13 | $12.04 | $12.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.60 | $13.00 | $12.26 | $12.39 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.58 | $13.06 | $12.10 | $12.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.65 | $14.23 | $11.12 | $11.26 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.02 | $11.22 | $10.25 | $10.91 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.04 | $11.08 | $9.97 | $10.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.35 | $11.40 | $10.35 | $11.08 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.22 | $11.38 | $10.59 | $11.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.21 | $11.94 | $10.86 | $11.47 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.63 | $11.72 | $10.55 | $10.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.46 | $11.51 | $10.45 | $10.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.90 | $10.94 | $8.82 | $8.87 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.25 | $9.98 | $9.06 | $9.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.50 | $9.95 | $8.89 | $9.46 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.35 | $9.49 | $8.60 | $9.41 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.52 | $10.14 | $8.99 | $9.63 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.69 | $9.79 | $7.75 | $7.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.93 | $9.17 | $7.87 | $8.42 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.50 | $8.67 | $7.82 | $8.38 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.38 | $8.47 | $7.93 | $8.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.34 | $8.53 | $7.58 | $7.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.88 | $8.98 | $7.64 | $8.18 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.44 | $8.90 | $8.01 | $8.36 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.49 | $8.79 | $8.41 | $8.48 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.18 | $8.61 | $7.58 | $8.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.74 | $7.97 | $7.12 | $7.46 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.36 | $7.36 | $6.46 | $7.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.24 | $7.98 | $7.11 | $7.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.67 | $8.36 | $7.02 | $7.02 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.91 | $7.46 | $6.63 | $7.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.23 | $7.77 | $6.71 | $7.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.51 | $7.84 | $7.12 | $7.61 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.54 | $8.54 | $7.42 | $8.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.51 | $8.52 | $7.74 | $7.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.80 | $8.17 | $7.26 | $7.92 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.95 | $8.52 | $7.55 | $8.15 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.18 | $8.50 | $7.78 | $8.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.47 | $9.07 | $8.22 | $8.96 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.05 | $9.09 | $8.26 | $8.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.65 | $9.10 | $7.45 | $8.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.04 | $8.32 | $7.71 | $8.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.22 | $8.36 | $6.74 | $6.96 | 0 |
| May 6, 2024 – May 10, 2024 | $6.94 | $8.50 | $6.94 | $7.94 | 0 |
| May 13, 2024 – May 17, 2024 | $7.84 | $9.05 | $7.78 | $9.01 | 0 |
| May 20, 2024 – May 24, 2024 | $9.04 | $9.73 | $8.91 | $9.19 | 0 |
| May 27, 2024 – May 31, 2024 | $9.40 | $9.75 | $9.25 | $9.62 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.69 | $9.69 | $8.65 | $8.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.81 | $9.18 | $7.62 | $7.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.67 | $7.79 | $7.10 | $7.17 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.19 | $7.60 | $7.15 | $7.41 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.45 | $7.67 | $7.07 | $7.34 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.32 | $8.18 | $6.98 | $7.91 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.89 | $8.91 | $7.52 | $7.53 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.50 | $8.62 | $7.14 | $8.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.31 | $9.49 | $7.59 | $7.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.35 | $7.59 | $5.60 | $5.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.80 | $6.73 | $5.59 | $6.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.56 | $6.85 | $6.06 | $6.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.68 | $6.99 | $6.53 | $6.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.69 | $6.69 | $6.07 | $6.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.47 | $6.79 | $5.76 | $6.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.24 | $6.76 | $6.05 | $6.44 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.47 | $6.74 | $6.21 | $6.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.69 | $7.75 | $6.66 | $7.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.44 | $7.65 | $6.80 | $7.31 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.13 | $7.16 | $6.11 | $6.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.36 | $6.36 | $5.16 | $5.91 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.72 | $6.26 | $5.72 | $5.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.00 | $7.75 | $6.00 | $6.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.97 | $7.59 | $6.42 | $6.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.52 | $7.90 | $6.49 | $7.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.80 | $9.46 | $7.60 | $9.07 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.10 | $9.15 | $7.16 | $7.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.50 | $8.25 | $7.50 | $7.73 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.64 | $7.71 | $6.90 | $6.99 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.91 | $7.62 | $6.87 | $7.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.36 | $8.51 | $7.25 | $8.21 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.23 | $8.30 | $7.59 | $7.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.77 | $9.35 | $7.67 | $8.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.96 | $9.40 | $8.39 | $8.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.41 | $8.44 | $7.18 | $7.27 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.20 | $7.97 | $7.00 | $7.30 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.43 | $8.16 | $7.34 | $7.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.95 | $8.35 | $7.30 | $7.33 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.34 | $7.96 | $6.76 | $7.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.26 | $7.38 | $6.01 | $7.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.00 | $7.76 | $6.97 | $7.27 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.32 | $7.81 | $6.90 | $7.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.70 | $8.29 | $7.63 | $7.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.63 | $8.38 | $5.12 | $5.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.14 | $5.47 | $4.00 | $4.74 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.90 | $4.97 | $4.28 | $4.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.82 | $5.14 | $4.43 | $4.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.71 | $4.89 | $4.12 | $4.89 | 0 |
| May 5, 2025 – May 9, 2025 | $4.77 | $5.01 | $3.83 | $4.40 | 0 |
| May 12, 2025 – May 16, 2025 | $4.76 | $6.42 | $4.67 | $6.13 | 0 |
| May 19, 2025 – May 23, 2025 | $6.10 | $6.78 | $5.81 | $6.48 | 0 |
| May 26, 2025 – May 30, 2025 | $6.62 | $8.40 | $6.28 | $8.34 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.50 | $9.10 | $7.59 | $8.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.82 | $9.80 | $8.61 | $9.15 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.15 | $10.70 | $9.03 | $9.37 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.45 | $9.78 | $7.20 | $8.09 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.09 | $8.49 | $7.39 | $7.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.31 | $8.16 | $7.15 | $7.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.90 | $8.31 | $7.52 | $7.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.03 | $8.44 | $7.55 | $7.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.91 | $8.21 | $6.34 | $6.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.47 | $6.95 | $5.88 | $6.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.35 | $6.55 | $3.43 | $3.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.58 | $4.09 | $3.55 | $4.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.98 | $4.26 | $3.87 | $4.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.93 | $4.03 | $3.66 | $3.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.87 | $4.04 | $3.68 | $3.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.75 | $3.92 | $3.52 | $3.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.56 | $4.02 | $3.53 | $3.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.74 | $4.23 | $3.61 | $4.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.21 | $4.32 | $3.65 | $3.66 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.72 | $3.85 | $3.56 | $3.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.65 | $4.52 | $3.65 | $4.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.39 | $5.58 | $4.19 | $5.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.39 | $5.87 | $4.87 | $5.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.30 | $4.51 | $3.57 | $3.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.81 | $4.04 | $3.18 | $3.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.27 | $3.61 | $3.08 | $3.54 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.54 | $4.41 | $3.48 | $4.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.22 | $4.64 | $4.04 | $4.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.14 | $4.22 | $3.78 | $3.81 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.83 | $3.95 | $3.68 | $3.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.75 | $4.14 | $3.73 | $4.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.27 | $4.37 | $3.94 | $4.09 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.09 | $4.75 | $4.01 | $4.43 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.39 | $5.47 | $4.39 | $5.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.10 | $5.32 | $4.78 | $5.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.03 | $5.56 | $4.82 | $5.37 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.39 | $5.72 | $5.01 | $5.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.46 | $5.75 | $5.12 | $5.31 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.30 | $5.35 | $4.84 | $4.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.15 | $5.51 | $4.90 | $5.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.39 | $7.47 | $5.25 | $6.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.13 | $7.21 | $6.00 | $6.42 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.31 | $6.96 | $6.08 | $6.63 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.63 | $6.89 | $5.69 | $6.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.07 | $6.23 | $5.50 | $5.88 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.00 | $6.44 | $5.72 | $5.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.00 | $7.49 | $5.81 | $7.38 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.38 | $7.85 | $7.06 | $7.32 | 0 |
| May 4, 2026 – May 8, 2026 | $7.36 | $7.80 | $6.05 | $6.66 | 0 |
| May 11, 2026 – May 15, 2026 | $6.76 | $7.41 | $6.55 | $7.28 | 0 |
| May 18, 2026 – May 22, 2026 | $7.47 | $8.22 | $7.09 | $7.15 | 0 |
| May 25, 2026 – May 29, 2026 | $7.11 | $7.47 | $5.91 | $6.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.13 | $8.15 | $6.11 | $6.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.25 | $7.68 | $6.65 | $7.55 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.29 | $7.43 | $5.76 | $6.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.03 | $6.17 | $5.14 | $5.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.77 | $6.03 | $5.11 | $5.15 | 0 |