| Jan 3, 2005 – Jan 7, 2005 | $5.64 | $6.00 | $5.44 | $5.80 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.88 | $5.88 | $5.32 | $5.36 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.56 | $5.88 | $5.36 | $5.80 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.80 | $6.32 | $5.64 | $6.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.16 | $6.60 | $6.08 | $6.40 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.40 | $7.72 | $5.80 | $7.56 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.60 | $8.24 | $6.88 | $7.80 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.72 | $7.80 | $6.84 | $7.56 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.08 | $8.08 | $7.08 | $8.04 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.04 | $8.36 | $7.60 | $7.76 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.80 | $8.40 | $7.32 | $7.96 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.96 | $7.96 | $7.04 | $7.40 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.44 | $8.20 | $7.36 | $7.96 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.00 | $8.68 | $7.80 | $8.60 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.44 | $8.68 | $7.44 | $7.80 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.88 | $8.00 | $7.52 | $7.60 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.44 | $8.00 | $7.44 | $8.00 | 0 |
| May 2, 2005 – May 6, 2005 | $8.00 | $8.00 | $7.00 | $8.00 | 0 |
| May 9, 2005 – May 13, 2005 | $7.88 | $8.64 | $7.20 | $8.04 | 0 |
| May 16, 2005 – May 20, 2005 | $8.04 | $8.04 | $7.32 | $7.96 | 0 |
| May 23, 2005 – May 27, 2005 | $7.60 | $7.96 | $7.28 | $7.52 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.80 | $9.36 | $7.40 | $9.20 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.08 | $9.96 | $8.92 | $9.20 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.20 | $9.76 | $9.00 | $9.04 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.16 | $9.76 | $8.80 | $9.68 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.68 | $10.48 | $9.44 | $9.44 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.44 | $9.96 | $9.04 | $9.60 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.32 | $10.40 | $9.32 | $10.20 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.08 | $11.20 | $9.76 | $10.56 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.56 | $11.60 | $10.48 | $11.60 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.60 | $11.80 | $10.44 | $10.48 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.44 | $10.48 | $9.36 | $10.32 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.36 | $11.00 | $9.44 | $10.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.00 | $10.20 | $9.40 | $10.00 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.92 | $10.00 | $9.12 | $9.92 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.92 | $10.76 | $9.64 | $10.56 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.60 | $11.00 | $10.00 | $10.80 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.68 | $11.28 | $10.04 | $11.28 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.28 | $11.56 | $10.92 | $11.40 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.52 | $11.60 | $10.52 | $11.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.80 | $11.44 | $10.08 | $11.12 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.80 | $10.84 | $10.00 | $10.08 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.00 | $10.40 | $9.32 | $9.80 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.80 | $10.64 | $9.80 | $9.92 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.64 | $10.40 | $8.72 | $9.20 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.24 | $9.60 | $7.60 | $9.32 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.20 | $9.56 | $8.40 | $9.08 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.04 | $9.12 | $8.60 | $9.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $8.60 | $9.00 | $8.40 | $9.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.76 | $9.40 | $8.32 | $8.68 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.68 | $8.84 | $8.40 | $8.40 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.48 | $8.48 | $8.04 | $8.32 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.32 | $8.72 | $8.00 | $8.72 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.64 | $9.24 | $8.64 | $9.04 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $9.00 | $9.60 | $8.72 | $9.60 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.32 | $9.36 | $9.04 | $9.12 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.12 | $9.12 | $8.28 | $8.88 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.68 | $8.80 | $8.12 | $8.60 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.76 | $8.84 | $7.00 | $7.80 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.76 | $8.96 | $7.76 | $8.96 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.72 | $8.80 | $8.28 | $8.60 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.48 | $8.80 | $8.48 | $8.80 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.60 | $8.84 | $8.00 | $8.60 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.20 | $8.80 | $8.20 | $8.60 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.40 | $9.32 | $7.84 | $9.20 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.00 | $9.12 | $8.36 | $9.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $8.84 | $8.88 | $8.20 | $8.44 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.40 | $8.88 | $8.20 | $8.40 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.36 | $8.80 | $8.20 | $8.72 | 0 |
| May 1, 2006 – May 5, 2006 | $8.80 | $8.88 | $8.20 | $8.24 | 0 |
| May 8, 2006 – May 12, 2006 | $8.20 | $8.48 | $8.20 | $8.40 | 0 |
| May 15, 2006 – May 19, 2006 | $8.24 | $9.20 | $8.16 | $9.20 | 0 |
| May 22, 2006 – May 26, 2006 | $9.20 | $9.56 | $8.80 | $9.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $8.72 | $9.00 | $8.64 | $8.80 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.80 | $8.88 | $7.80 | $8.12 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $8.12 | $8.60 | $7.92 | $8.60 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.40 | $9.08 | $8.36 | $9.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.80 | $9.00 | $8.40 | $8.80 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.80 | $8.80 | $8.40 | $8.60 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.60 | $8.92 | $8.56 | $8.56 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.84 | $9.32 | $8.64 | $8.80 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.80 | $9.56 | $8.80 | $9.40 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.44 | $9.44 | $8.80 | $9.04 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.04 | $9.12 | $8.80 | $9.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $8.84 | $9.00 | $8.60 | $8.60 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $8.60 | $9.20 | $8.40 | $8.40 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $8.80 | $8.80 | $8.04 | $8.40 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $8.28 | $8.60 | $8.00 | $8.20 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $8.20 | $9.16 | $8.04 | $9.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.00 | $9.32 | $8.40 | $8.80 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.80 | $8.80 | $8.40 | $8.60 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.60 | $8.84 | $8.24 | $8.56 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.52 | $8.72 | $8.24 | $8.72 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.68 | $8.76 | $8.32 | $8.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.40 | $8.52 | $8.04 | $8.12 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.20 | $8.28 | $8.00 | $8.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.00 | $9.20 | $8.00 | $8.16 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.24 | $8.76 | $8.00 | $8.44 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.48 | $9.00 | $8.20 | $8.80 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.92 | $9.00 | $8.32 | $8.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.80 | $8.88 | $8.40 | $8.64 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.64 | $9.16 | $8.40 | $9.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.00 | $11.92 | $9.00 | $11.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.00 | $12.72 | $10.80 | $12.72 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.00 | $13.04 | $11.04 | $13.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.80 | $12.96 | $11.64 | $12.80 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.60 | $12.80 | $12.00 | $12.24 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.24 | $12.60 | $12.08 | $12.24 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.12 | $12.60 | $12.00 | $12.28 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.12 | $12.60 | $12.00 | $12.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.12 | $13.76 | $12.00 | $13.56 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.96 | $15.12 | $13.40 | $14.48 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.28 | $15.04 | $12.20 | $13.80 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.60 | $13.60 | $12.40 | $13.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.12 | $13.96 | $12.20 | $13.28 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.28 | $13.32 | $11.68 | $12.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.24 | $13.20 | $11.76 | $13.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.00 | $13.00 | $11.68 | $12.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.12 | $13.00 | $11.48 | $13.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.92 | $13.04 | $12.04 | $12.60 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.64 | $12.68 | $12.00 | $12.36 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.56 | $12.80 | $12.24 | $12.40 | 0 |
| May 7, 2007 – May 11, 2007 | $12.24 | $12.68 | $12.00 | $12.56 | 0 |
| May 14, 2007 – May 18, 2007 | $12.60 | $13.16 | $12.04 | $12.40 | 0 |
| May 21, 2007 – May 25, 2007 | $12.40 | $12.92 | $12.36 | $12.80 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.88 | $13.28 | $12.60 | $13.12 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.12 | $13.20 | $12.20 | $12.32 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.32 | $12.64 | $12.24 | $12.60 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.56 | $12.72 | $11.48 | $11.96 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.92 | $12.56 | $11.08 | $12.20 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.20 | $12.20 | $10.68 | $11.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.00 | $12.40 | $11.28 | $12.40 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.40 | $12.44 | $12.00 | $12.04 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.12 | $13.00 | $11.88 | $12.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.00 | $12.00 | $11.48 | $11.52 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.52 | $12.00 | $11.08 | $11.80 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.60 | $11.60 | $10.28 | $10.64 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.60 | $11.20 | $10.00 | $10.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.64 | $12.36 | $10.44 | $12.20 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.36 | $12.36 | $11.76 | $11.80 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.72 | $12.16 | $11.44 | $12.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.88 | $12.20 | $11.52 | $12.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.00 | $12.40 | $10.52 | $11.40 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.20 | $11.60 | $10.60 | $11.20 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.00 | $11.80 | $10.68 | $11.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.40 | $12.40 | $10.60 | $11.20 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.96 | $11.20 | $10.00 | $10.92 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.92 | $12.20 | $10.40 | $11.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.76 | $11.64 | $10.12 | $10.92 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.92 | $12.20 | $10.48 | $11.32 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.48 | $12.00 | $11.20 | $11.76 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.76 | $11.76 | $10.84 | $11.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.20 | $11.40 | $10.16 | $11.16 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.80 | $11.60 | $10.12 | $11.20 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.08 | $12.20 | $10.52 | $11.76 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.00 | $12.08 | $11.12 | $11.88 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.00 | $12.00 | $9.64 | $10.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.20 | $10.36 | $8.52 | $10.20 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.32 | $10.60 | $8.92 | $10.60 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.76 | $10.40 | $8.68 | $10.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.48 | $10.40 | $9.00 | $9.80 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.20 | $10.96 | $9.80 | $10.72 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.64 | $11.00 | $9.32 | $11.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.72 | $11.00 | $10.00 | $11.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.00 | $11.20 | $10.20 | $11.20 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.12 | $11.48 | $10.20 | $11.20 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.28 | $11.28 | $9.84 | $10.80 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.44 | $11.20 | $10.20 | $11.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.16 | $11.16 | $10.40 | $10.92 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.16 | $12.00 | $10.40 | $11.92 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.92 | $11.92 | $10.24 | $11.20 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.64 | $11.60 | $10.60 | $11.60 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.40 | $12.40 | $11.40 | $11.88 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.80 | $12.80 | $11.60 | $11.68 | 0 |
| May 5, 2008 – May 9, 2008 | $11.80 | $11.80 | $10.68 | $11.20 | 0 |
| May 12, 2008 – May 16, 2008 | $10.80 | $11.80 | $10.00 | $10.20 | 0 |
| May 19, 2008 – May 23, 2008 | $10.04 | $10.80 | $8.80 | $10.28 | 0 |
| May 26, 2008 – May 30, 2008 | $10.12 | $11.60 | $9.80 | $11.60 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.88 | $11.40 | $10.00 | $10.40 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.00 | $11.00 | $9.60 | $10.96 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.52 | $11.20 | $9.92 | $10.80 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.68 | $10.80 | $9.68 | $10.48 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.32 | $10.80 | $8.80 | $9.80 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.60 | $10.08 | $8.52 | $9.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.00 | $10.00 | $8.00 | $8.76 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.44 | $9.80 | $8.16 | $9.40 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.00 | $9.80 | $8.68 | $9.12 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.96 | $9.20 | $8.36 | $8.60 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.60 | $9.76 | $8.40 | $9.72 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.72 | $10.28 | $9.20 | $9.80 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.32 | $10.40 | $9.32 | $9.92 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.00 | $10.00 | $8.88 | $9.92 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.92 | $9.92 | $8.88 | $9.88 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.08 | $10.00 | $8.92 | $10.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.60 | $10.36 | $8.84 | $9.40 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.00 | $9.88 | $6.20 | $9.40 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.00 | $10.00 | $6.40 | $8.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.60 | $8.80 | $7.12 | $8.20 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.20 | $8.60 | $7.00 | $7.80 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.44 | $8.40 | $6.88 | $7.80 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.80 | $7.92 | $6.76 | $7.40 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.20 | $7.60 | $4.60 | $5.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.12 | $5.16 | $3.60 | $4.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.52 | $5.00 | $2.60 | $5.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.52 | $5.00 | $4.20 | $5.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.20 | $7.76 | $4.44 | $4.80 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.32 | $6.40 | $4.60 | $5.80 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.96 | $6.44 | $4.80 | $5.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.80 | $6.28 | $4.60 | $4.68 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.68 | $5.00 | $4.00 | $4.20 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.28 | $4.40 | $4.00 | $4.20 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.52 | $5.16 | $3.80 | $4.48 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.32 | $5.16 | $4.00 | $4.76 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.64 | $5.24 | $3.68 | $4.16 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.16 | $4.40 | $3.40 | $3.80 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.96 | $4.00 | $3.08 | $3.64 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.48 | $3.60 | $2.96 | $3.20 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.00 | $5.08 | $2.04 | $2.04 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.20 | $2.92 | $1.68 | $2.80 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.80 | $2.80 | $2.28 | $2.72 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.84 | $3.20 | $2.68 | $3.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.00 | $3.40 | $2.80 | $3.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.00 | $3.08 | $2.80 | $2.84 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.00 | $3.16 | $2.96 | $3.12 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.08 | $4.00 | $3.04 | $3.68 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.28 | $3.80 | $3.28 | $3.60 | 0 |
| May 4, 2009 – May 8, 2009 | $3.60 | $9.88 | $3.48 | $4.80 | 0 |
| May 11, 2009 – May 15, 2009 | $5.28 | $5.68 | $4.00 | $4.80 | 0 |
| May 18, 2009 – May 22, 2009 | $4.96 | $5.80 | $4.80 | $4.92 | 0 |
| May 25, 2009 – May 29, 2009 | $5.12 | $5.12 | $4.24 | $4.60 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.80 | $4.80 | $4.24 | $4.80 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.68 | $5.00 | $4.00 | $5.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.00 | $5.00 | $4.40 | $4.92 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.80 | $5.76 | $4.20 | $5.20 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.56 | $6.60 | $5.20 | $5.60 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.48 | $5.96 | $5.00 | $5.76 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.32 | $6.96 | $5.24 | $6.60 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.80 | $7.24 | $5.76 | $6.20 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.32 | $6.80 | $5.92 | $6.56 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.60 | $6.80 | $6.08 | $6.80 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.00 | $6.80 | $5.60 | $6.56 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.52 | $6.60 | $5.56 | $5.68 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.88 | $6.68 | $5.32 | $5.92 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.24 | $6.60 | $5.32 | $6.20 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.16 | $6.76 | $5.96 | $5.96 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.04 | $6.56 | $5.40 | $6.12 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.92 | $6.12 | $5.44 | $5.60 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.76 | $5.88 | $4.24 | $5.36 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.32 | $5.32 | $4.20 | $4.52 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $4.40 | $5.20 | $4.28 | $4.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $4.64 | $5.12 | $4.60 | $5.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.80 | $4.92 | $4.04 | $4.08 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.04 | $4.96 | $4.00 | $4.72 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4.52 | $4.96 | $3.68 | $4.40 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $4.04 | $4.80 | $4.04 | $4.64 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $4.76 | $4.76 | $4.00 | $4.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $4.24 | $4.80 | $3.80 | $4.32 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.20 | $4.56 | $3.64 | $4.20 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.28 | $4.60 | $4.28 | $4.32 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $4.28 | $4.48 | $4.00 | $4.40 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $4.52 | $4.52 | $4.08 | $4.52 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $4.48 | $4.60 | $4.24 | $4.56 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $4.48 | $5.20 | $4.40 | $4.68 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $4.60 | $4.88 | $4.52 | $4.80 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $4.80 | $5.00 | $4.60 | $4.88 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.00 | $5.80 | $4.72 | $4.92 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $4.92 | $5.56 | $4.84 | $5.44 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.44 | $5.52 | $4.84 | $5.20 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.20 | $5.20 | $4.68 | $4.96 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.00 | $5.60 | $4.92 | $5.52 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.28 | $6.56 | $5.24 | $5.80 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.80 | $6.32 | $5.16 | $5.16 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.16 | $5.52 | $4.84 | $5.32 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.20 | $5.40 | $5.00 | $5.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $4.92 | $5.32 | $4.80 | $5.08 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.12 | $5.28 | $4.72 | $5.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $4.96 | $5.12 | $4.76 | $4.76 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $4.84 | $5.16 | $4.44 | $5.08 | 0 |
| May 3, 2010 – May 7, 2010 | $5.00 | $5.16 | $4.76 | $5.08 | 0 |
| May 10, 2010 – May 14, 2010 | $5.08 | $5.60 | $4.80 | $4.84 | 0 |
| May 17, 2010 – May 21, 2010 | $4.84 | $5.36 | $4.80 | $5.04 | 0 |
| May 24, 2010 – May 28, 2010 | $5.00 | $5.24 | $4.64 | $4.68 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.68 | $4.84 | $4.68 | $4.76 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.68 | $4.68 | $3.92 | $3.92 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.56 | $4.84 | $4.00 | $4.40 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $4.36 | $4.60 | $4.20 | $4.48 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.76 | $4.84 | $4.40 | $4.68 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $4.76 | $4.76 | $4.00 | $4.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $4.20 | $4.60 | $4.20 | $4.28 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $4.20 | $4.48 | $4.20 | $4.32 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $4.32 | $4.60 | $4.20 | $4.56 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $4.60 | $5.16 | $4.20 | $4.76 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $4.76 | $5.24 | $4.52 | $5.20 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.20 | $5.36 | $5.00 | $5.24 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.20 | $5.24 | $4.52 | $4.72 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.76 | $5.16 | $4.72 | $5.08 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.00 | $5.20 | $5.00 | $5.20 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.00 | $5.20 | $5.00 | $5.12 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.04 | $5.32 | $4.48 | $4.68 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $4.80 | $5.40 | $4.80 | $5.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.44 | $5.56 | $5.24 | $5.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.44 | $5.48 | $5.16 | $5.40 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.36 | $5.48 | $5.00 | $5.32 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $5.28 | $5.44 | $5.20 | $5.44 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.08 | $6.08 | $5.16 | $5.68 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.56 | $6.76 | $5.40 | $6.40 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.40 | $6.68 | $6.28 | $6.68 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.72 | $6.72 | $6.28 | $6.44 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.52 | $6.60 | $5.32 | $6.44 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.36 | $6.60 | $6.20 | $6.40 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $5.48 | $7.20 | $5.48 | $7.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.88 | $7.20 | $6.68 | $6.84 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.76 | $6.88 | $6.40 | $6.68 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.80 | $7.20 | $6.44 | $7.08 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.40 | $7.60 | $7.04 | $7.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.60 | $8.36 | $7.44 | $8.20 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.20 | $9.76 | $8.16 | $8.56 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.60 | $9.20 | $8.48 | $9.20 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.20 | $10.24 | $8.68 | $10.04 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.20 | $10.20 | $8.08 | $8.92 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.16 | $10.20 | $8.20 | $8.84 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.20 | $9.68 | $8.20 | $9.44 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.52 | $10.28 | $9.44 | $9.80 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.00 | $11.04 | $9.00 | $10.08 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.64 | $11.44 | $10.00 | $10.84 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.16 | $11.16 | $9.92 | $10.08 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.56 | $11.60 | $9.92 | $10.28 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.88 | $10.00 | $8.76 | $9.04 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.04 | $10.04 | $8.32 | $9.40 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.24 | $10.08 | $8.64 | $9.68 | 0 |
| May 2, 2011 – May 6, 2011 | $9.84 | $10.00 | $9.04 | $9.56 | 0 |
| May 9, 2011 – May 13, 2011 | $9.56 | $10.96 | $9.44 | $10.84 | 0 |
| May 16, 2011 – May 20, 2011 | $10.88 | $12.72 | $9.48 | $12.28 | 0 |
| May 23, 2011 – May 27, 2011 | $12.36 | $15.40 | $11.80 | $12.64 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.84 | $12.92 | $11.16 | $11.48 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.28 | $12.24 | $10.80 | $12.16 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.40 | $12.48 | $10.84 | $12.36 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.40 | $13.96 | $12.00 | $12.80 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.72 | $13.56 | $12.12 | $12.84 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.84 | $13.32 | $11.80 | $12.56 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $11.68 | $12.64 | $11.00 | $11.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.48 | $12.60 | $11.40 | $12.24 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.92 | $12.36 | $11.00 | $11.20 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.24 | $11.72 | $8.64 | $9.20 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.88 | $9.88 | $8.00 | $9.60 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.80 | $10.56 | $8.60 | $9.52 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.60 | $10.76 | $9.28 | $9.60 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.60 | $10.44 | $9.24 | $9.40 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.08 | $9.84 | $9.08 | $9.52 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.48 | $10.68 | $9.40 | $10.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.80 | $10.84 | $9.60 | $9.84 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.80 | $10.24 | $9.20 | $9.44 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.40 | $9.88 | $8.44 | $8.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.72 | $9.60 | $8.68 | $8.84 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.00 | $9.04 | $8.60 | $8.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.80 | $10.00 | $7.92 | $7.96 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.04 | $10.00 | $7.40 | $9.15 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.49 | $9.49 | $9.04 | $9.39 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.50 | $9.50 | $9.08 | $9.25 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.34 | $9.35 | $8.91 | $8.92 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.90 | $8.90 | $7.86 | $8.15 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.90 | $8.74 | $5.43 | $8.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.76 | $9.50 | $6.47 | $9.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.55 | $10.50 | $8.80 | $9.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.50 | $10.00 | $9.50 | $9.97 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.82 | $11.81 | $9.38 | $11.36 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.30 | $11.75 | $10.80 | $11.32 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.36 | $12.13 | $11.00 | $11.59 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.56 | $11.60 | $10.65 | $11.44 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.37 | $12.90 | $11.37 | $12.55 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.55 | $13.50 | $12.45 | $13.19 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.28 | $14.09 | $12.95 | $13.87 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.04 | $15.02 | $13.77 | $13.92 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.93 | $14.24 | $13.08 | $13.75 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.17 | $15.36 | $13.09 | $14.75 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.59 | $16.50 | $14.52 | $16.32 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.28 | $16.49 | $15.28 | $15.67 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.74 | $16.50 | $15.43 | $16.30 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.27 | $16.83 | $15.51 | $15.63 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.50 | $16.10 | $14.40 | $14.84 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.79 | $16.24 | $14.69 | $15.70 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.61 | $16.75 | $15.13 | $15.98 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.85 | $18.00 | $14.69 | $17.00 | 0 |
| May 7, 2012 – May 11, 2012 | $17.03 | $17.22 | $15.25 | $15.42 | 0 |
| May 14, 2012 – May 18, 2012 | $15.33 | $17.41 | $14.82 | $16.41 | 0 |
| May 21, 2012 – May 25, 2012 | $16.34 | $18.36 | $15.84 | $18.03 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.60 | $18.60 | $16.50 | $17.92 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.75 | $17.75 | $15.02 | $17.11 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.28 | $17.58 | $16.49 | $16.94 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.91 | $17.47 | $16.05 | $16.51 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.35 | $17.87 | $16.00 | $17.54 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.58 | $19.92 | $17.35 | $18.96 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.90 | $18.95 | $17.17 | $18.71 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.70 | $18.70 | $16.09 | $16.76 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.42 | $16.61 | $15.08 | $16.40 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.40 | $17.33 | $15.27 | $17.18 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.23 | $19.00 | $16.99 | $18.11 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.06 | $18.99 | $17.17 | $18.46 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.38 | $19.60 | $18.03 | $18.97 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.03 | $19.24 | $17.90 | $19.18 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.10 | $22.05 | $19.10 | $20.92 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.95 | $23.94 | $20.93 | $22.71 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.70 | $23.80 | $22.49 | $23.09 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.10 | $24.12 | $22.59 | $23.83 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.93 | $24.83 | $23.51 | $23.65 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.57 | $23.92 | $22.19 | $23.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.99 | $23.08 | $21.74 | $21.77 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.69 | $22.08 | $18.74 | $21.04 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.00 | $21.00 | $18.53 | $20.16 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.15 | $22.37 | $18.64 | $20.97 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.96 | $21.99 | $20.68 | $21.47 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.66 | $22.84 | $21.46 | $22.31 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.34 | $23.15 | $22.00 | $22.95 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.14 | $23.33 | $21.26 | $22.05 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.00 | $22.59 | $21.80 | $22.41 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.43 | $22.98 | $21.81 | $22.79 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.74 | $22.92 | $22.14 | $22.54 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.50 | $24.64 | $22.43 | $23.63 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.70 | $25.76 | $23.39 | $24.85 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.85 | $26.29 | $24.18 | $26.28 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.34 | $27.51 | $25.98 | $26.30 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.30 | $26.82 | $25.15 | $25.89 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.07 | $26.59 | $25.20 | $26.19 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.23 | $27.10 | $25.19 | $25.94 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.91 | $27.06 | $24.93 | $26.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.85 | $27.62 | $26.07 | $26.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $27.38 | $28.50 | $27.19 | $27.89 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.84 | $29.03 | $27.76 | $28.02 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.82 | $29.36 | $27.42 | $28.94 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.99 | $29.50 | $28.43 | $29.39 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.54 | $30.50 | $27.85 | $29.15 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $29.18 | $29.96 | $28.64 | $29.65 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.48 | $31.49 | $28.99 | $31.41 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.53 | $32.00 | $30.46 | $31.84 | 0 |
| Apr 29, 2013 – May 3, 2013 | $32.00 | $33.50 | $30.85 | $31.64 | 0 |
| May 6, 2013 – May 10, 2013 | $31.85 | $33.82 | $31.80 | $33.72 | 0 |
| May 13, 2013 – May 17, 2013 | $33.78 | $34.98 | $33.37 | $34.37 | 0 |
| May 20, 2013 – May 24, 2013 | $34.33 | $34.41 | $31.83 | $32.90 | 0 |
| May 27, 2013 – May 31, 2013 | $33.21 | $33.98 | $32.77 | $33.39 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $33.55 | $34.28 | $32.55 | $34.23 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.25 | $35.36 | $33.47 | $34.05 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.04 | $35.78 | $33.81 | $34.30 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.14 | $35.52 | $32.74 | $33.07 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.04 | $34.00 | $30.70 | $32.13 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.31 | $35.94 | $32.31 | $35.23 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.36 | $36.00 | $34.25 | $34.91 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $35.00 | $35.18 | $33.78 | $34.42 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.45 | $38.18 | $33.87 | $38.10 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $38.04 | $38.91 | $37.46 | $38.02 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.89 | $38.56 | $36.65 | $37.62 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $37.79 | $38.15 | $37.24 | $38.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $38.03 | $38.65 | $36.92 | $38.33 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $38.82 | $39.49 | $37.38 | $38.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $38.20 | $39.94 | $38.09 | $39.51 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $39.82 | $41.30 | $38.85 | $39.26 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $39.26 | $39.94 | $38.23 | $39.60 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.40 | $41.00 | $39.05 | $39.94 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.78 | $39.94 | $37.88 | $38.82 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $38.61 | $40.56 | $38.25 | $39.95 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $40.09 | $40.54 | $38.86 | $39.28 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $39.20 | $43.71 | $38.81 | $42.28 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $42.54 | $43.92 | $41.36 | $43.06 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $43.13 | $44.96 | $43.13 | $43.70 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $43.69 | $46.39 | $43.31 | $44.84 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $45.12 | $47.71 | $44.62 | $46.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $46.32 | $49.14 | $45.65 | $45.81 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $45.99 | $46.91 | $44.32 | $46.10 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $46.11 | $48.35 | $45.85 | $47.16 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $47.43 | $48.47 | $46.85 | $47.34 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $47.35 | $48.10 | $46.53 | $47.77 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $48.07 | $53.00 | $47.81 | $52.55 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $52.00 | $53.67 | $51.32 | $53.01 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $53.49 | $53.87 | $52.10 | $52.26 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $52.22 | $52.98 | $49.75 | $51.04 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $51.12 | $52.04 | $47.23 | $49.29 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $49.45 | $51.94 | $49.27 | $51.18 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $51.14 | $53.55 | $49.00 | $50.06 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $50.34 | $51.62 | $49.37 | $49.44 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $49.18 | $49.82 | $46.83 | $47.29 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $47.37 | $47.39 | $44.00 | $46.16 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $46.57 | $48.64 | $46.10 | $47.28 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.23 | $47.23 | $44.15 | $44.53 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $44.60 | $46.57 | $44.46 | $44.63 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $44.41 | $44.89 | $41.53 | $42.21 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.41 | $43.32 | $40.70 | $41.39 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $41.34 | $42.30 | $38.76 | $41.29 | 0 |
| Apr 28, 2014 – May 2, 2014 | $41.44 | $45.60 | $39.69 | $44.98 | 0 |
| May 5, 2014 – May 9, 2014 | $44.49 | $44.60 | $39.94 | $42.21 | 0 |
| May 12, 2014 – May 16, 2014 | $42.50 | $44.11 | $41.48 | $42.57 | 0 |
| May 19, 2014 – May 23, 2014 | $42.29 | $43.25 | $41.42 | $43.15 | 0 |
| May 26, 2014 – May 30, 2014 | $43.63 | $44.89 | $42.54 | $42.64 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $42.64 | $49.29 | $41.63 | $46.29 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $45.26 | $46.52 | $44.31 | $45.52 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $45.41 | $47.59 | $44.73 | $47.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $47.42 | $48.02 | $45.78 | $46.69 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $46.68 | $47.96 | $45.20 | $47.45 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $47.24 | $47.24 | $43.45 | $45.78 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $46.10 | $46.94 | $44.77 | $45.70 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $45.56 | $49.89 | $44.99 | $48.71 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $48.71 | $52.08 | $46.40 | $47.16 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $47.29 | $48.46 | $46.48 | $47.55 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $47.80 | $49.71 | $47.00 | $48.51 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.90 | $50.92 | $48.30 | $50.27 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $50.70 | $52.37 | $50.23 | $51.21 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $51.42 | $52.28 | $48.84 | $50.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $50.42 | $51.40 | $50.07 | $50.79 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $50.72 | $52.27 | $48.60 | $52.17 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $52.00 | $52.36 | $49.73 | $49.95 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $49.61 | $50.57 | $47.22 | $50.25 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $50.52 | $51.25 | $48.70 | $48.77 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $48.82 | $50.90 | $46.87 | $49.75 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $49.61 | $54.49 | $49.45 | $52.97 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $52.86 | $66.88 | $52.30 | $62.05 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $61.73 | $62.04 | $58.91 | $60.41 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $60.60 | $61.99 | $60.06 | $61.32 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $61.10 | $63.68 | $60.80 | $61.78 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $61.99 | $63.86 | $61.50 | $62.01 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $62.00 | $64.99 | $61.02 | $64.06 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $64.07 | $64.49 | $59.74 | $61.57 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $61.67 | $63.32 | $59.04 | $62.96 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $62.75 | $63.59 | $62.00 | $62.96 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $63.01 | $64.49 | $58.73 | $59.98 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $59.39 | $62.61 | $57.28 | $61.77 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $61.87 | $62.99 | $58.09 | $59.14 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $59.42 | $60.58 | $57.95 | $60.42 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $60.70 | $61.90 | $57.07 | $57.75 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $57.87 | $61.93 | $55.57 | $61.87 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $61.83 | $65.40 | $61.04 | $63.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $63.12 | $63.88 | $61.79 | $63.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $63.50 | $64.63 | $61.57 | $63.23 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $63.86 | $68.00 | $63.86 | $66.72 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $67.06 | $70.98 | $65.47 | $70.16 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $70.36 | $72.98 | $69.37 | $72.77 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $72.90 | $73.81 | $69.18 | $71.99 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $72.55 | $73.16 | $69.03 | $70.21 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $69.54 | $73.62 | $69.54 | $72.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $72.28 | $74.09 | $69.73 | $70.27 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $70.49 | $73.39 | $70.12 | $72.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $73.00 | $73.74 | $65.49 | $68.71 | 0 |
| May 4, 2015 – May 8, 2015 | $68.85 | $70.64 | $64.91 | $68.84 | 0 |
| May 11, 2015 – May 15, 2015 | $68.67 | $69.92 | $66.65 | $69.69 | 0 |
| May 18, 2015 – May 22, 2015 | $69.83 | $73.26 | $69.55 | $71.45 | 0 |
| May 25, 2015 – May 29, 2015 | $71.01 | $75.46 | $68.59 | $74.14 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $74.60 | $74.88 | $70.31 | $72.43 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $72.20 | $75.39 | $71.94 | $71.96 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $71.34 | $77.00 | $70.56 | $76.47 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $77.37 | $78.51 | $74.88 | $75.85 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $75.00 | $81.23 | $74.42 | $79.83 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $79.26 | $81.18 | $77.61 | $80.58 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $81.19 | $81.76 | $78.96 | $80.97 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $81.24 | $81.49 | $79.00 | $79.32 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $78.53 | $81.14 | $76.96 | $79.78 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $80.39 | $85.62 | $77.43 | $81.78 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $82.44 | $83.96 | $78.76 | $81.02 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $80.85 | $82.40 | $72.74 | $73.69 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $69.09 | $74.92 | $58.70 | $74.61 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $74.55 | $75.09 | $70.72 | $72.61 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $73.47 | $76.37 | $73.07 | $75.29 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $75.20 | $76.93 | $74.87 | $75.66 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $76.11 | $76.91 | $69.69 | $70.38 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $70.00 | $70.12 | $63.09 | $65.34 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $65.87 | $67.42 | $60.99 | $62.62 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $62.80 | $64.83 | $60.29 | $63.51 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $62.87 | $66.64 | $54.41 | $61.16 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $61.20 | $63.34 | $59.25 | $61.41 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $61.71 | $74.77 | $61.25 | $73.69 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $73.25 | $73.41 | $66.76 | $67.68 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $67.67 | $69.77 | $66.85 | $68.59 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $68.49 | $70.83 | $68.19 | $70.10 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $70.65 | $70.84 | $65.90 | $67.62 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $67.39 | $68.37 | $62.74 | $63.16 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $63.26 | $64.10 | $60.18 | $61.05 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $61.34 | $63.24 | $61.30 | $62.44 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $62.08 | $63.96 | $61.55 | $62.46 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $63.50 | $65.89 | $60.06 | $62.45 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $63.23 | $65.06 | $56.00 | $58.34 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $58.77 | $60.56 | $55.62 | $60.08 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $60.07 | $61.83 | $57.06 | $61.03 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $60.91 | $62.24 | $57.72 | $58.96 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $57.91 | $58.39 | $51.94 | $53.77 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $54.52 | $58.70 | $51.02 | $54.38 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $54.89 | $57.36 | $53.89 | $56.31 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $56.09 | $60.00 | $54.90 | $58.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $58.22 | $58.35 | $53.78 | $55.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $55.26 | $55.45 | $49.77 | $52.37 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $52.40 | $54.72 | $51.70 | $53.56 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $53.22 | $55.99 | $52.74 | $54.95 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $54.82 | $56.17 | $53.62 | $54.63 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $54.72 | $58.91 | $54.09 | $58.16 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $57.86 | $64.06 | $57.67 | $63.33 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $62.95 | $65.00 | $60.81 | $63.19 | 0 |
| May 2, 2016 – May 6, 2016 | $63.68 | $63.68 | $57.30 | $58.49 | 0 |
| May 9, 2016 – May 13, 2016 | $58.42 | $60.05 | $55.65 | $56.12 | 0 |
| May 16, 2016 – May 20, 2016 | $56.31 | $57.70 | $55.54 | $57.03 | 0 |
| May 23, 2016 – May 27, 2016 | $57.07 | $58.28 | $55.76 | $58.07 | 0 |
| May 30, 2016 – Jun 3, 2016 | $58.36 | $61.07 | $58.07 | $59.85 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $60.35 | $63.67 | $59.99 | $61.55 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $61.05 | $61.65 | $56.66 | $56.83 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $57.36 | $62.48 | $54.33 | $55.42 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $54.37 | $56.69 | $50.30 | $54.64 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $54.47 | $54.64 | $51.09 | $53.85 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $53.86 | $57.28 | $50.91 | $53.15 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $53.14 | $56.20 | $53.01 | $54.50 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $54.54 | $57.29 | $51.00 | $56.50 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $55.99 | $56.20 | $51.06 | $52.43 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $52.65 | $53.00 | $50.89 | $52.56 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $53.14 | $54.73 | $51.34 | $51.94 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $51.93 | $52.99 | $50.14 | $50.75 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.84 | $51.90 | $49.78 | $51.61 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $51.52 | $53.39 | $51.24 | $51.58 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $51.20 | $52.03 | $48.05 | $51.82 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $51.95 | $52.30 | $48.53 | $49.54 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $49.60 | $49.92 | $46.99 | $49.55 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $49.26 | $50.18 | $45.85 | $46.25 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $46.62 | $47.78 | $42.69 | $42.81 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $42.61 | $45.23 | $37.96 | $39.26 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $39.45 | $39.71 | $36.28 | $36.84 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $36.80 | $39.30 | $34.40 | $37.32 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.65 | $41.20 | $36.50 | $38.78 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.00 | $40.21 | $37.28 | $38.58 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.70 | $39.10 | $37.47 | $38.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $37.98 | $38.95 | $37.19 | $37.92 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.12 | $39.20 | $36.14 | $36.84 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $36.67 | $36.83 | $32.54 | $35.16 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $35.34 | $35.85 | $33.25 | $34.68 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.86 | $35.06 | $32.98 | $33.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.47 | $36.24 | $32.69 | $36.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.05 | $38.90 | $35.60 | $37.95 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $37.57 | $39.49 | $37.42 | $38.47 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.20 | $40.40 | $37.78 | $38.39 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.38 | $39.25 | $37.24 | $38.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $38.90 | $39.19 | $37.44 | $38.88 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $39.32 | $42.64 | $38.31 | $42.59 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.92 | $47.39 | $42.24 | $44.94 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.04 | $45.61 | $43.77 | $45.53 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $44.92 | $45.51 | $42.46 | $42.69 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $42.75 | $43.08 | $41.56 | $41.63 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $41.50 | $42.01 | $38.69 | $41.93 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $41.76 | $44.90 | $41.56 | $43.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $43.41 | $45.00 | $42.61 | $43.46 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $43.34 | $44.42 | $42.50 | $42.61 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $42.49 | $43.36 | $41.56 | $43.08 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $43.66 | $46.76 | $40.37 | $43.58 | 0 |
| May 1, 2017 – May 5, 2017 | $43.51 | $46.03 | $43.51 | $44.99 | 0 |
| May 8, 2017 – May 12, 2017 | $45.02 | $45.02 | $43.20 | $44.66 | 0 |
| May 15, 2017 – May 19, 2017 | $43.73 | $44.61 | $41.89 | $43.56 | 0 |
| May 22, 2017 – May 26, 2017 | $43.58 | $43.95 | $41.89 | $42.14 | 0 |
| May 29, 2017 – Jun 2, 2017 | $42.05 | $44.34 | $40.84 | $43.69 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.55 | $45.28 | $42.82 | $45.04 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $44.89 | $46.94 | $44.53 | $45.26 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $45.40 | $48.24 | $44.85 | $48.03 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.07 | $49.99 | $47.17 | $49.38 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $49.48 | $50.61 | $47.38 | $48.98 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $49.12 | $50.06 | $48.33 | $49.36 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.60 | $51.18 | $48.76 | $50.89 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $50.90 | $54.34 | $48.16 | $53.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $53.74 | $53.74 | $50.92 | $52.58 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.59 | $53.09 | $50.65 | $52.38 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.65 | $52.83 | $46.31 | $46.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $46.97 | $48.12 | $45.35 | $45.57 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.86 | $47.63 | $45.08 | $47.03 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $46.66 | $47.50 | $45.65 | $46.85 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $46.96 | $49.05 | $46.65 | $46.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.69 | $47.38 | $44.26 | $46.02 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.06 | $48.06 | $45.83 | $47.76 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.80 | $48.35 | $45.45 | $45.63 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.73 | $45.74 | $41.68 | $41.72 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.66 | $45.27 | $41.44 | $44.45 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $44.43 | $45.21 | $30.91 | $33.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.20 | $33.44 | $28.96 | $29.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $29.97 | $30.36 | $27.88 | $28.23 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $28.23 | $30.03 | $26.92 | $29.84 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $29.83 | $31.50 | $28.68 | $30.36 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.38 | $33.68 | $30.28 | $32.26 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.64 | $32.96 | $30.75 | $32.31 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $32.39 | $33.02 | $31.39 | $31.74 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $31.88 | $32.87 | $31.50 | $32.25 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.35 | $33.20 | $31.93 | $32.63 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.67 | $34.04 | $32.67 | $33.11 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $32.96 | $34.80 | $32.06 | $34.63 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.82 | $34.82 | $32.47 | $34.01 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.87 | $34.50 | $33.25 | $34.32 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.27 | $35.37 | $33.59 | $34.61 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.16 | $35.50 | $32.22 | $33.72 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.87 | $37.04 | $32.97 | $36.32 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.23 | $40.70 | $35.64 | $38.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.57 | $39.95 | $36.90 | $39.76 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $39.71 | $41.72 | $39.25 | $41.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.20 | $42.27 | $40.61 | $41.16 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.18 | $41.84 | $39.13 | $39.16 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $39.81 | $40.13 | $38.50 | $39.18 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $38.76 | $41.08 | $37.95 | $39.46 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $39.70 | $40.23 | $38.58 | $38.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $39.04 | $39.76 | $37.83 | $37.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.91 | $38.83 | $35.69 | $36.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.24 | $40.00 | $35.19 | $39.75 | 0 |
| May 7, 2018 – May 11, 2018 | $40.02 | $42.62 | $39.77 | $41.71 | 0 |
| May 14, 2018 – May 18, 2018 | $41.82 | $42.41 | $41.21 | $42.18 | 0 |
| May 21, 2018 – May 25, 2018 | $42.26 | $42.81 | $41.35 | $41.46 | 0 |
| May 28, 2018 – Jun 1, 2018 | $41.09 | $41.39 | $39.76 | $39.83 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.91 | $40.27 | $38.89 | $39.69 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $39.79 | $42.26 | $39.79 | $41.81 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $41.48 | $44.73 | $41.25 | $42.61 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.45 | $43.62 | $40.01 | $40.91 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $40.71 | $42.46 | $40.21 | $42.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.29 | $43.72 | $42.29 | $43.45 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $43.38 | $43.68 | $41.93 | $42.25 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.44 | $45.02 | $42.41 | $44.17 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.92 | $44.72 | $36.50 | $40.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.06 | $41.88 | $38.26 | $38.47 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $38.43 | $39.30 | $37.90 | $39.19 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $39.14 | $40.24 | $38.52 | $39.94 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.99 | $41.59 | $39.99 | $41.53 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.69 | $42.48 | $38.78 | $38.89 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.03 | $39.15 | $35.54 | $35.95 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $36.01 | $36.23 | $34.91 | $35.69 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $35.69 | $36.12 | $34.34 | $35.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.44 | $37.55 | $34.38 | $35.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $35.82 | $39.27 | $32.37 | $33.30 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.00 | $39.50 | $32.82 | $38.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $38.33 | $42.49 | $37.80 | $39.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.32 | $45.35 | $39.46 | $44.75 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.72 | $44.75 | $38.00 | $42.50 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.17 | $43.30 | $28.02 | $32.55 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.41 | $33.48 | $28.63 | $31.65 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.44 | $34.43 | $31.44 | $33.97 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.63 | $35.22 | $31.04 | $31.66 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.60 | $32.00 | $28.84 | $28.93 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.85 | $28.38 | $25.04 | $25.19 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.62 | $26.01 | $24.27 | $25.56 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.78 | $26.43 | $25.13 | $26.14 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.99 | $29.31 | $25.79 | $29.03 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.80 | $29.47 | $28.09 | $28.99 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.70 | $29.16 | $27.55 | $27.56 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.49 | $28.48 | $27.05 | $27.77 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.70 | $28.74 | $25.91 | $26.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.50 | $28.42 | $26.06 | $28.41 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.20 | $28.64 | $27.40 | $27.70 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $27.69 | $31.10 | $25.85 | $30.41 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $30.15 | $30.68 | $27.47 | $28.98 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $28.98 | $31.05 | $28.73 | $30.12 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.13 | $31.28 | $29.79 | $30.06 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.97 | $30.24 | $28.95 | $29.31 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.49 | $31.20 | $28.89 | $31.04 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.97 | $30.97 | $29.09 | $29.34 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.38 | $29.76 | $28.08 | $29.51 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.37 | $32.48 | $29.09 | $32.29 | 0 |
| Apr 29, 2019 – May 3, 2019 | $32.40 | $34.09 | $31.28 | $33.42 | 0 |
| May 6, 2019 – May 10, 2019 | $32.75 | $34.50 | $31.60 | $32.52 | 0 |
| May 13, 2019 – May 17, 2019 | $31.80 | $33.59 | $31.59 | $32.92 | 0 |
| May 20, 2019 – May 24, 2019 | $32.68 | $33.71 | $32.08 | $32.71 | 0 |
| May 27, 2019 – May 31, 2019 | $32.76 | $33.15 | $31.58 | $32.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.26 | $34.07 | $32.18 | $33.91 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $34.03 | $34.45 | $32.75 | $33.03 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.12 | $34.85 | $32.75 | $34.72 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.65 | $35.15 | $33.82 | $34.95 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.19 | $35.40 | $33.94 | $34.62 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.56 | $34.65 | $33.10 | $33.51 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.53 | $33.69 | $31.59 | $31.68 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $31.83 | $33.53 | $30.71 | $33.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $33.27 | $33.42 | $28.98 | $29.07 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.51 | $29.87 | $28.01 | $28.77 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $28.61 | $29.44 | $27.14 | $27.52 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $27.89 | $28.00 | $26.37 | $26.43 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.73 | $26.90 | $25.53 | $26.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.26 | $27.22 | $25.62 | $27.06 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.09 | $32.15 | $26.83 | $31.97 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $31.86 | $33.25 | $31.57 | $32.76 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.46 | $33.20 | $30.16 | $30.36 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $30.45 | $31.67 | $28.36 | $29.86 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $29.75 | $30.30 | $28.51 | $29.61 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $29.53 | $31.15 | $28.73 | $30.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $30.89 | $31.72 | $30.39 | $30.59 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $30.89 | $31.36 | $29.47 | $30.86 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $31.16 | $32.35 | $29.60 | $30.74 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $30.37 | $31.53 | $30.20 | $31.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.54 | $32.83 | $31.41 | $32.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.37 | $33.08 | $32.14 | $32.16 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $32.09 | $32.86 | $31.42 | $32.58 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.46 | $32.70 | $31.46 | $32.08 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.17 | $33.69 | $32.17 | $32.97 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $33.16 | $33.44 | $32.68 | $32.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.08 | $33.42 | $32.56 | $33.09 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.01 | $33.92 | $32.98 | $33.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $33.14 | $33.90 | $33.00 | $33.48 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $33.32 | $33.37 | $32.08 | $32.45 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $32.03 | $33.00 | $32.01 | $32.13 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $32.41 | $34.58 | $32.28 | $33.03 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.95 | $34.16 | $32.91 | $33.55 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $33.76 | $35.30 | $33.45 | $35.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $34.05 | $34.24 | $28.13 | $29.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $29.81 | $31.43 | $28.53 | $29.48 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.46 | $28.17 | $18.60 | $21.82 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.34 | $19.79 | $11.09 | $12.59 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.76 | $18.60 | $11.70 | $18.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.60 | $18.93 | $15.12 | $15.53 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.82 | $24.19 | $15.82 | $22.99 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.91 | $24.06 | $21.08 | $23.74 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.01 | $24.00 | $21.36 | $22.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.64 | $25.47 | $21.68 | $22.47 | 0 |
| May 4, 2020 – May 8, 2020 | $22.24 | $27.14 | $21.27 | $26.55 | 0 |
| May 11, 2020 – May 15, 2020 | $26.30 | $27.24 | $23.13 | $24.72 | 0 |
| May 18, 2020 – May 22, 2020 | $25.49 | $27.91 | $24.81 | $27.52 | 0 |
| May 25, 2020 – May 29, 2020 | $28.50 | $30.03 | $27.58 | $28.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $28.69 | $31.18 | $28.02 | $30.12 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $30.40 | $31.50 | $25.32 | $26.15 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $25.07 | $29.30 | $24.60 | $26.46 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $26.37 | $26.42 | $23.63 | $24.61 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $25.10 | $26.53 | $24.39 | $25.57 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $26.14 | $26.65 | $24.01 | $25.42 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $25.70 | $28.10 | $24.84 | $27.52 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $27.63 | $29.51 | $26.78 | $28.91 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $28.44 | $30.64 | $28.40 | $29.81 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.91 | $32.89 | $29.28 | $31.05 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.28 | $32.95 | $30.07 | $30.82 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $30.94 | $31.17 | $29.04 | $29.61 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.91 | $31.27 | $29.49 | $31.23 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.13 | $31.50 | $29.20 | $29.81 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.61 | $29.96 | $28.36 | $29.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.25 | $31.44 | $29.36 | $29.44 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.03 | $29.25 | $27.07 | $28.26 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.65 | $31.29 | $27.92 | $30.95 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.23 | $32.98 | $31.05 | $32.41 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $32.33 | $34.10 | $31.95 | $33.21 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $33.18 | $33.70 | $30.42 | $31.19 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.68 | $35.76 | $27.96 | $35.65 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.65 | $39.35 | $34.01 | $38.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $39.99 | $42.10 | $39.00 | $41.79 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $42.75 | $44.25 | $41.25 | $43.11 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.38 | $44.75 | $42.93 | $43.18 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $43.16 | $43.60 | $41.68 | $42.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.86 | $47.71 | $41.72 | $47.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $47.48 | $50.41 | $46.91 | $48.94 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.42 | $49.84 | $47.50 | $49.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $49.53 | $50.99 | $47.92 | $50.26 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $50.34 | $53.52 | $49.00 | $52.01 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $51.73 | $52.49 | $50.31 | $50.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $51.58 | $52.48 | $50.09 | $52.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $51.90 | $52.36 | $48.62 | $50.68 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $51.11 | $55.18 | $51.00 | $54.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $54.73 | $54.89 | $52.15 | $53.13 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $53.46 | $53.46 | $49.88 | $51.81 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $51.18 | $57.03 | $50.70 | $55.24 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $56.01 | $57.50 | $52.75 | $54.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $54.57 | $59.82 | $54.57 | $59.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.84 | $61.00 | $57.07 | $57.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $57.61 | $58.33 | $54.61 | $57.71 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $57.36 | $60.04 | $55.55 | $56.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $57.35 | $59.86 | $56.73 | $59.71 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $60.00 | $62.24 | $57.84 | $62.12 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $62.30 | $63.00 | $59.21 | $62.19 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $62.72 | $63.06 | $60.17 | $60.92 | 0 |
| May 3, 2021 – May 7, 2021 | $62.11 | $64.59 | $60.65 | $63.98 | 0 |
| May 10, 2021 – May 14, 2021 | $64.16 | $65.85 | $61.44 | $65.62 | 0 |
| May 17, 2021 – May 21, 2021 | $65.33 | $65.35 | $60.12 | $62.14 | 0 |
| May 24, 2021 – May 28, 2021 | $62.66 | $64.65 | $61.87 | $64.36 | 0 |
| May 31, 2021 – Jun 4, 2021 | $64.50 | $65.85 | $62.91 | $65.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $65.70 | $67.99 | $65.00 | $67.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $68.00 | $68.00 | $61.00 | $61.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $62.01 | $65.60 | $62.01 | $65.56 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $65.58 | $65.58 | $62.15 | $63.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $63.59 | $63.72 | $61.67 | $63.23 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $62.77 | $64.09 | $59.07 | $59.19 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $58.14 | $62.73 | $57.49 | $61.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $61.43 | $62.56 | $60.42 | $61.72 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $61.89 | $63.86 | $60.81 | $62.52 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $62.21 | $64.54 | $61.69 | $61.90 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $61.79 | $63.38 | $59.08 | $63.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.29 | $66.13 | $62.10 | $66.08 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $66.24 | $68.65 | $65.22 | $68.16 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $68.01 | $68.12 | $64.56 | $64.66 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $65.33 | $65.67 | $56.70 | $61.22 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $61.36 | $66.23 | $59.81 | $65.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $65.47 | $66.81 | $63.43 | $65.49 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $65.16 | $66.77 | $57.97 | $58.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.06 | $58.12 | $55.10 | $56.89 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $56.60 | $58.22 | $56.00 | $57.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $57.49 | $62.46 | $54.41 | $62.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $61.75 | $65.50 | $61.24 | $64.22 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $64.04 | $65.25 | $63.42 | $64.73 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $64.89 | $65.62 | $61.52 | $61.92 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $62.05 | $62.78 | $57.60 | $57.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $58.39 | $58.64 | $53.67 | $56.19 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $57.01 | $59.72 | $56.16 | $58.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $58.51 | $59.53 | $55.66 | $57.92 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $56.69 | $59.54 | $54.63 | $59.12 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $59.15 | $61.28 | $58.37 | $60.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $60.91 | $61.67 | $56.34 | $56.36 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.25 | $58.05 | $54.26 | $57.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $56.85 | $57.06 | $52.32 | $53.04 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $52.27 | $55.08 | $50.07 | $52.31 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $51.55 | $54.04 | $50.53 | $52.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $51.94 | $54.49 | $50.23 | $51.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $51.94 | $54.97 | $51.92 | $52.93 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $52.55 | $57.10 | $50.47 | $56.92 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $55.80 | $63.00 | $55.30 | $62.21 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $62.29 | $65.85 | $60.86 | $64.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $64.98 | $66.62 | $63.43 | $65.76 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $65.67 | $66.06 | $64.18 | $65.89 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $65.87 | $68.47 | $65.09 | $67.18 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $67.43 | $74.86 | $65.64 | $73.96 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $73.27 | $76.62 | $73.27 | $75.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $74.74 | $76.69 | $67.89 | $68.01 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $67.54 | $70.03 | $66.46 | $67.88 | 0 |
| May 2, 2022 – May 6, 2022 | $67.87 | $73.38 | $65.97 | $70.45 | 0 |
| May 9, 2022 – May 13, 2022 | $69.39 | $70.69 | $64.69 | $70.59 | 0 |
| May 16, 2022 – May 20, 2022 | $70.24 | $73.73 | $68.14 | $70.35 | 0 |
| May 23, 2022 – May 27, 2022 | $71.19 | $72.98 | $68.72 | $72.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $71.74 | $73.20 | $68.24 | $70.94 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $70.01 | $71.73 | $66.90 | $68.23 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $66.50 | $67.05 | $63.20 | $64.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $66.37 | $70.65 | $65.01 | $70.37 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $70.10 | $71.67 | $66.89 | $71.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $70.56 | $76.00 | $69.00 | $74.97 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $74.47 | $76.14 | $71.62 | $76.01 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $76.77 | $79.19 | $74.81 | $77.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $77.54 | $83.63 | $76.86 | $82.91 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $83.38 | $83.38 | $79.73 | $81.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $81.05 | $82.66 | $79.01 | $82.61 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $82.23 | $82.99 | $80.22 | $82.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $81.45 | $86.03 | $81.45 | $82.64 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $81.78 | $85.03 | $78.73 | $80.11 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $80.40 | $84.32 | $79.67 | $83.65 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $84.05 | $86.75 | $82.65 | $84.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $82.73 | $84.47 | $75.65 | $77.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $77.80 | $81.00 | $75.90 | $78.18 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $79.38 | $84.07 | $78.70 | $80.17 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $80.40 | $83.24 | $78.54 | $80.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $80.71 | $84.91 | $73.58 | $77.51 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $78.74 | $83.23 | $78.10 | $83.05 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $82.11 | $83.29 | $76.07 | $78.49 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $78.13 | $85.16 | $77.21 | $80.68 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $80.47 | $84.00 | $79.63 | $83.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $82.83 | $88.17 | $82.83 | $86.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $85.62 | $89.85 | $83.37 | $87.44 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $86.62 | $87.61 | $81.73 | $82.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $82.74 | $85.75 | $81.93 | $84.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $84.29 | $85.64 | $81.69 | $83.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $82.90 | $83.44 | $80.83 | $82.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $82.98 | $83.54 | $80.49 | $83.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $83.37 | $86.05 | $80.83 | $86.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $86.10 | $86.37 | $82.94 | $84.62 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $84.54 | $85.61 | $82.48 | $84.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $84.62 | $85.40 | $80.25 | $80.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $80.82 | $82.84 | $78.43 | $81.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $81.41 | $82.73 | $79.42 | $82.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $81.81 | $82.16 | $79.48 | $80.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $80.01 | $81.07 | $71.58 | $74.43 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $73.44 | $74.15 | $68.78 | $68.98 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $68.32 | $70.53 | $66.87 | $69.46 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $70.03 | $71.76 | $68.73 | $70.16 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $70.76 | $72.29 | $68.95 | $72.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $72.67 | $73.19 | $70.88 | $72.76 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $72.72 | $76.04 | $71.17 | $75.74 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $75.49 | $76.48 | $69.68 | $73.71 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $73.69 | $74.85 | $71.10 | $72.29 | 0 |
| May 1, 2023 – May 5, 2023 | $72.40 | $72.72 | $67.07 | $69.18 | 0 |
| May 8, 2023 – May 12, 2023 | $68.89 | $72.30 | $67.39 | $71.24 | 0 |
| May 15, 2023 – May 19, 2023 | $71.20 | $73.40 | $70.47 | $72.54 | 0 |
| May 22, 2023 – May 26, 2023 | $72.69 | $73.11 | $67.72 | $69.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $69.30 | $71.54 | $68.22 | $69.49 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $69.16 | $69.85 | $67.20 | $68.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $68.31 | $74.10 | $68.01 | $73.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $73.13 | $77.76 | $72.44 | $75.73 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $75.65 | $80.17 | $75.48 | $79.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $79.12 | $80.00 | $76.11 | $76.85 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $76.34 | $80.13 | $70.49 | $75.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $75.39 | $75.80 | $72.78 | $74.46 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $74.56 | $80.20 | $72.83 | $79.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $79.54 | $81.33 | $76.01 | $76.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $76.80 | $77.45 | $75.58 | $76.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $76.30 | $77.73 | $74.50 | $75.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $75.13 | $76.61 | $74.29 | $75.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $75.96 | $78.08 | $75.40 | $77.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $77.21 | $77.22 | $72.25 | $72.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $72.55 | $74.16 | $69.05 | $70.09 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $70.62 | $71.16 | $69.28 | $70.15 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $69.96 | $71.32 | $67.63 | $70.31 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $69.49 | $70.33 | $66.49 | $69.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $69.20 | $79.05 | $68.71 | $76.33 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $76.64 | $79.86 | $74.84 | $75.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $74.86 | $76.22 | $70.20 | $72.03 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $72.88 | $77.26 | $69.81 | $72.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $72.01 | $74.50 | $71.73 | $73.11 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $73.27 | $75.48 | $72.13 | $72.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $72.29 | $73.75 | $72.26 | $73.57 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $73.35 | $74.59 | $71.17 | $73.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $73.86 | $75.10 | $70.15 | $73.26 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $73.79 | $79.67 | $71.52 | $75.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.98 | $77.94 | $74.92 | $77.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $78.02 | $79.18 | $77.09 | $77.76 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.97 | $82.10 | $75.94 | $79.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $78.62 | $86.00 | $78.62 | $85.86 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $85.65 | $85.95 | $82.98 | $85.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $86.39 | $87.39 | $82.60 | $84.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $83.83 | $85.99 | $79.66 | $80.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $79.89 | $82.40 | $78.44 | $82.06 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $82.06 | $84.53 | $81.59 | $82.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $82.53 | $85.56 | $82.48 | $84.29 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $83.95 | $87.77 | $82.53 | $83.99 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $84.00 | $86.56 | $81.66 | $81.81 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $81.82 | $81.82 | $75.64 | $77.79 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $78.43 | $78.92 | $75.00 | $76.49 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $76.60 | $80.03 | $76.06 | $79.22 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $79.38 | $79.44 | $74.12 | $75.97 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $75.66 | $76.77 | $73.13 | $73.18 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $73.74 | $73.99 | $69.46 | $70.16 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $70.20 | $74.65 | $69.91 | $73.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $73.56 | $74.93 | $64.74 | $66.12 | 0 |
| May 6, 2024 – May 10, 2024 | $66.77 | $72.44 | $65.26 | $71.81 | 0 |
| May 13, 2024 – May 17, 2024 | $71.97 | $73.70 | $65.53 | $66.35 | 0 |
| May 20, 2024 – May 24, 2024 | $66.35 | $67.44 | $63.10 | $63.58 | 0 |
| May 27, 2024 – May 31, 2024 | $63.59 | $68.92 | $62.04 | $68.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $69.12 | $72.50 | $67.92 | $69.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $68.83 | $69.88 | $64.67 | $65.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $65.11 | $69.55 | $64.87 | $68.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.83 | $69.18 | $66.00 | $67.54 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $67.53 | $68.41 | $65.27 | $65.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $65.97 | $68.87 | $64.11 | $67.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $66.98 | $69.83 | $64.72 | $65.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $65.38 | $67.15 | $64.53 | $66.59 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $66.27 | $75.81 | $64.73 | $72.37 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $71.93 | $73.04 | $68.37 | $71.58 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.51 | $75.99 | $70.52 | $74.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $74.32 | $80.15 | $72.52 | $79.91 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $79.76 | $82.41 | $76.88 | $81.93 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $78.10 | $79.78 | $76.29 | $76.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $76.46 | $78.27 | $75.46 | $78.23 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $78.59 | $79.83 | $76.31 | $76.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $77.11 | $77.49 | $53.22 | $63.28 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $63.24 | $63.43 | $55.07 | $55.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $55.91 | $56.38 | $53.65 | $54.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $54.88 | $60.52 | $51.07 | $52.03 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $52.31 | $54.15 | $50.20 | $50.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $51.16 | $52.39 | $41.75 | $42.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $41.82 | $44.51 | $40.79 | $40.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $40.91 | $41.90 | $37.78 | $37.82 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $37.70 | $39.89 | $36.50 | $38.23 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $38.35 | $41.64 | $38.35 | $40.63 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $40.71 | $42.78 | $40.61 | $41.12 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $40.93 | $42.43 | $38.17 | $40.66 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $40.02 | $41.15 | $37.89 | $37.90 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $37.99 | $38.51 | $36.80 | $37.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $37.85 | $44.48 | $37.16 | $44.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $44.74 | $46.84 | $44.25 | $44.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $44.47 | $47.08 | $41.62 | $43.78 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $43.75 | $45.12 | $43.30 | $44.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $44.43 | $45.61 | $43.22 | $45.11 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $44.15 | $45.47 | $41.94 | $41.96 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.10 | $43.26 | $40.88 | $41.06 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $41.11 | $42.07 | $39.57 | $39.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $39.82 | $42.85 | $29.79 | $29.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $30.46 | $31.21 | $28.09 | $30.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $30.65 | $31.43 | $27.61 | $28.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.55 | $29.91 | $28.32 | $28.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $28.75 | $30.39 | $28.49 | $30.12 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.91 | $31.04 | $26.72 | $27.37 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $26.36 | $30.17 | $25.41 | $26.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $26.68 | $26.76 | $23.36 | $23.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.75 | $23.95 | $20.36 | $22.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.15 | $23.60 | $21.30 | $23.31 | 0 |
| May 5, 2025 – May 9, 2025 | $23.34 | $24.77 | $22.36 | $23.84 | 0 |
| May 12, 2025 – May 16, 2025 | $24.78 | $28.48 | $24.41 | $26.15 | 0 |
| May 19, 2025 – May 23, 2025 | $25.75 | $25.88 | $22.30 | $22.53 | 0 |
| May 26, 2025 – May 30, 2025 | $22.96 | $23.58 | $22.16 | $22.64 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.55 | $23.27 | $21.28 | $22.74 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.78 | $22.97 | $21.05 | $21.23 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.23 | $22.15 | $20.47 | $21.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.39 | $22.42 | $20.36 | $21.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.01 | $23.98 | $21.68 | $23.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.30 | $25.04 | $22.94 | $24.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.09 | $24.64 | $21.91 | $21.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.99 | $23.02 | $21.58 | $22.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.38 | $23.13 | $20.83 | $21.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.15 | $22.51 | $17.13 | $19.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.29 | $21.16 | $18.77 | $20.98 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.24 | $22.69 | $21.06 | $22.44 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $22.24 | $23.34 | $21.44 | $22.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.71 | $24.42 | $22.28 | $23.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.99 | $23.99 | $20.91 | $21.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.66 | $22.87 | $21.13 | $22.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.99 | $25.04 | $21.72 | $24.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.74 | $27.50 | $23.81 | $27.14 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.16 | $27.50 | $24.23 | $24.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $24.67 | $25.23 | $23.50 | $24.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.44 | $24.59 | $23.18 | $23.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.36 | $23.77 | $21.23 | $21.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.45 | $21.59 | $18.32 | $19.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.19 | $19.32 | $15.68 | $16.02 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.02 | $16.17 | $14.30 | $15.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.41 | $17.58 | $14.99 | $17.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $17.11 | $17.45 | $12.63 | $15.47 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.39 | $15.43 | $13.60 | $14.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.46 | $14.94 | $13.95 | $14.41 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.35 | $14.98 | $14.05 | $14.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.65 | $14.74 | $13.85 | $14.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.30 | $14.99 | $12.85 | $13.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.49 | $13.60 | $11.43 | $11.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.32 | $15.79 | $12.32 | $15.23 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.20 | $15.40 | $12.94 | $13.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.39 | $13.93 | $12.97 | $13.37 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.36 | $17.11 | $12.91 | $16.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.90 | $17.13 | $16.23 | $16.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.65 | $23.55 | $16.43 | $23.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $23.26 | $25.75 | $21.71 | $25.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $25.11 | $25.20 | $23.47 | $23.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $23.30 | $24.66 | $22.54 | $22.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.96 | $24.52 | $21.61 | $22.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $22.91 | $24.45 | $22.59 | $23.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $23.94 | $27.99 | $23.73 | $25.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $25.95 | $27.87 | $25.50 | $27.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $26.81 | $28.27 | $25.87 | $27.38 | 0 |
| Apr 27, 2026 – May 1, 2026 | $27.37 | $28.57 | $21.60 | $27.85 | 0 |
| May 4, 2026 – May 8, 2026 | $29.38 | $30.20 | $24.34 | $25.18 | 0 |
| May 11, 2026 – May 15, 2026 | $25.14 | $27.75 | $24.45 | $25.81 | 0 |
| May 18, 2026 – May 22, 2026 | $25.81 | $26.05 | $22.43 | $23.18 | 0 |
| May 25, 2026 – May 29, 2026 | $23.07 | $24.23 | $22.54 | $23.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $22.97 | $26.84 | $22.66 | $24.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $24.48 | $26.13 | $23.78 | $24.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $24.79 | $25.50 | $23.43 | $24.87 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $25.04 | $27.65 | $23.67 | $27.42 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $27.18 | $32.82 | $26.41 | $31.91 | 0 |