| Oct 14, 2024 – Oct 18, 2024 | $4.50 | $4.78 | $4.27 | $4.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.71 | $5.00 | $4.43 | $4.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.88 | $5.00 | $4.44 | $4.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.55 | $4.61 | $3.98 | $4.28 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.59 | $7.00 | $4.32 | $5.86 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.93 | $6.60 | $5.30 | $5.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.66 | $5.84 | $5.41 | $5.79 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.89 | $5.89 | $5.30 | $5.54 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.77 | $5.84 | $5.39 | $5.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.68 | $5.75 | $5.36 | $5.46 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.53 | $6.61 | $5.37 | $6.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.38 | $6.40 | $5.99 | $6.07 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.28 | $6.55 | $5.35 | $5.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.70 | $6.00 | $5.32 | $5.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.73 | $6.12 | $5.47 | $5.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.61 | $6.14 | $5.50 | $6.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.95 | $6.11 | $5.54 | $5.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.84 | $5.88 | $5.30 | $5.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.66 | $6.05 | $5.56 | $5.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.60 | $5.78 | $5.15 | $5.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.27 | $5.48 | $4.50 | $5.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.16 | $5.30 | $4.61 | $5.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.15 | $5.40 | $5.03 | $5.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.31 | $5.35 | $5.01 | $5.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.07 | $5.25 | $4.20 | $4.22 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.10 | $4.68 | $3.49 | $4.14 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.20 | $4.54 | $4.10 | $4.42 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.46 | $4.48 | $4.18 | $4.31 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.26 | $5.81 | $4.26 | $5.55 | 0 |
| May 5, 2025 – May 9, 2025 | $5.60 | $6.65 | $5.32 | $6.27 | 0 |
| May 12, 2025 – May 16, 2025 | $6.34 | $6.98 | $5.88 | $6.45 | 0 |
| May 19, 2025 – May 23, 2025 | $6.51 | $8.80 | $6.48 | $8.64 | 0 |
| May 26, 2025 – May 30, 2025 | $8.80 | $9.23 | $7.80 | $8.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.18 | $11.97 | $8.03 | $10.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.20 | $10.40 | $7.66 | $8.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.11 | $11.00 | $8.11 | $10.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.82 | $10.99 | $9.50 | $9.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.74 | $9.78 | $8.68 | $9.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.91 | $11.64 | $8.71 | $11.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.62 | $12.40 | $11.18 | $11.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.94 | $11.95 | $10.40 | $10.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.12 | $11.58 | $10.01 | $10.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.33 | $12.23 | $10.11 | $11.38 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.40 | $12.23 | $10.75 | $11.27 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.33 | $11.40 | $10.01 | $10.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.84 | $12.05 | $10.66 | $11.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.59 | $12.05 | $10.63 | $10.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.10 | $13.49 | $10.95 | $12.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.88 | $14.28 | $12.70 | $13.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.82 | $14.19 | $12.17 | $12.52 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.90 | $15.12 | $12.62 | $15.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.42 | $17.66 | $15.09 | $16.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.35 | $17.57 | $13.88 | $14.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.00 | $15.39 | $12.89 | $14.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.24 | $15.30 | $13.90 | $14.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.45 | $14.69 | $10.93 | $12.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.86 | $13.05 | $10.20 | $11.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.95 | $12.77 | $9.59 | $10.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.43 | $13.45 | $11.43 | $13.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.00 | $14.28 | $11.58 | $13.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.84 | $14.10 | $11.95 | $12.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.97 | $13.59 | $10.70 | $11.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.54 | $12.54 | $11.01 | $11.34 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.08 | $11.20 | $10.20 | $10.57 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.59 | $13.50 | $11.16 | $13.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.80 | $14.95 | $12.25 | $14.85 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.66 | $15.12 | $12.60 | $14.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.50 | $15.45 | $12.86 | $12.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.81 | $13.20 | $10.41 | $11.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.40 | $11.93 | $10.60 | $10.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.75 | $11.52 | $10.40 | $10.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.78 | $11.88 | $10.11 | $10.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.50 | $11.50 | $9.97 | $10.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.32 | $12.65 | $10.32 | $11.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.57 | $12.42 | $10.61 | $10.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.00 | $11.31 | $9.78 | $9.93 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.01 | $10.98 | $9.00 | $10.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.30 | $10.95 | $10.03 | $10.34 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.14 | $11.85 | $10.00 | $11.23 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.16 | $12.47 | $10.91 | $11.95 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.38 | $14.89 | $11.65 | $14.41 | 0 |
| May 4, 2026 – May 8, 2026 | $14.20 | $14.45 | $12.85 | $13.50 | 0 |
| May 11, 2026 – May 15, 2026 | $14.34 | $14.59 | $12.51 | $13.76 | 0 |
| May 18, 2026 – May 22, 2026 | $13.73 | $15.30 | $13.10 | $14.59 | 0 |
| May 25, 2026 – May 29, 2026 | $15.09 | $17.16 | $14.42 | $16.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.75 | $18.19 | $13.65 | $14.02 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.72 | $17.91 | $14.17 | $14.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.80 | $15.61 | $13.90 | $15.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.09 | $16.00 | $13.78 | $15.21 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $15.50 | $16.40 | $14.52 | $15.68 | 0 |