| Dec 13, 2021 – Dec 17, 2021 | $77.60 | $77.92 | $77.60 | $77.84 | |
| Dec 20, 2021 – Dec 23, 2021 | $78.08 | $78.08 | $77.76 | $77.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $77.60 | $78.48 | $77.60 | $77.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $77.92 | $78.08 | $77.92 | $78.08 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $78.08 | $78.16 | $77.92 | $78.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $78.00 | $78.56 | $77.68 | $77.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $77.68 | $78.00 | $77.60 | $77.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $77.68 | $78.40 | $77.68 | $78.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $78.40 | $78.48 | $77.84 | $78.48 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.40 | $78.40 | $78.16 | $78.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $78.48 | $78.48 | $78.40 | $78.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $78.40 | $78.40 | $78.32 | $78.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $78.40 | $78.48 | $78.32 | $78.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $78.48 | $78.72 | $78.32 | $78.48 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $78.32 | $78.88 | $78.32 | $78.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $78.56 | $78.96 | $78.56 | $78.96 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $78.72 | $79.12 | $78.72 | $79.12 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $79.12 | $79.12 | $78.88 | $78.96 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $78.88 | $79.28 | $78.88 | $79.04 | 0 |
| May 2, 2022 – May 6, 2022 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
| May 9, 2022 – May 13, 2022 | $79.04 | $79.12 | $79.04 | $79.04 | 0 |
| May 16, 2022 – May 20, 2022 | $78.72 | $79.04 | $78.56 | $78.72 | 0 |
| May 23, 2022 – May 27, 2022 | $78.72 | $79.12 | $78.48 | $79.12 | 0 |
| May 30, 2022 – Jun 3, 2022 | $78.88 | $78.88 | $78.56 | $78.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $78.64 | $78.72 | $78.64 | $78.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $78.72 | $78.88 | $78.72 | $78.72 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $78.72 | $78.96 | $78.72 | $78.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $79.12 | $79.20 | $78.88 | $79.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $79.20 | $79.36 | $79.20 | $79.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $79.36 | $79.52 | $79.28 | $79.28 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $79.20 | $79.28 | $79.20 | $79.28 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $79.36 | $79.44 | $79.36 | $79.36 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $79.36 | $79.52 | $79.36 | $79.52 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $79.52 | $79.60 | $79.52 | $79.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $79.36 | $79.52 | $79.20 | $79.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $80.00 | $80.00 | $79.36 | $79.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $79.60 | $79.84 | $79.60 | $79.68 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $80.00 | $80.00 | $79.68 | $79.76 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $79.84 | $80.00 | $79.84 | $80.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $80.00 | $80.00 | $79.76 | $79.84 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $80.00 | $80.00 | $79.84 | $79.84 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $80.24 | $80.40 | $79.92 | $80.16 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $80.16 | $80.48 | $80.16 | $80.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $80.48 | $80.56 | $80.48 | $80.56 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $80.56 | $80.96 | $80.56 | $80.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $80.72 | $80.72 | $80.64 | $80.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $80.72 | $80.88 | $80.72 | $80.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $80.88 | $81.04 | $80.80 | $81.04 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $81.04 | $81.28 | $81.04 | $81.28 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $81.20 | $81.44 | $81.20 | $81.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $81.20 | $81.60 | $81.20 | $81.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $81.28 | $81.52 | $81.28 | $81.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $81.52 | $85.60 | $81.44 | $81.76 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $81.84 | $81.84 | $81.76 | $81.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $81.76 | $81.84 | $81.36 | $81.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $81.92 | $86.00 | $81.92 | $82.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $82.00 | $82.08 | $82.00 | $82.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $82.08 | $86.00 | $82.08 | $82.16 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $82.40 | $86.00 | $82.16 | $82.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $86.00 | $86.00 | $82.24 | $82.32 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $82.32 | $82.56 | $82.32 | $82.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $82.56 | $82.56 | $82.48 | $82.48 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $82.48 | $82.56 | $82.48 | $82.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $82.56 | $83.36 | $82.56 | $82.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $82.72 | $82.88 | $82.16 | $82.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $82.72 | $83.20 | $82.16 | $83.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $83.20 | $83.84 | $82.32 | $82.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $82.32 | $82.80 | $82.08 | $82.16 | 0 |
| May 1, 2023 – May 5, 2023 | $82.56 | $82.56 | $82.16 | $82.24 | 0 |
| May 8, 2023 – May 12, 2023 | $82.32 | $82.40 | $82.16 | $82.24 | 0 |
| May 15, 2023 – May 19, 2023 | $82.48 | $82.48 | $82.24 | $82.48 | 0 |
| May 22, 2023 – May 26, 2023 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $82.32 | $82.88 | $82.32 | $82.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $82.88 | $82.96 | $82.88 | $82.96 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $82.96 | $85.84 | $82.96 | $83.36 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $83.20 | $83.44 | $83.12 | $83.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $83.92 | $83.92 | $83.28 | $83.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $83.28 | $84.80 | $83.28 | $83.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $83.36 | $85.44 | $83.28 | $83.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $83.36 | $83.60 | $83.36 | $83.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $83.60 | $83.76 | $83.60 | $83.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $83.76 | $83.92 | $83.76 | $83.92 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $84.32 | $85.12 | $84.16 | $85.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $84.40 | $85.04 | $84.40 | $84.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $84.72 | $85.36 | $84.72 | $85.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $85.20 | $89.92 | $84.72 | $86.72 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $85.12 | $91.20 | $84.80 | $85.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $85.60 | $90.00 | $84.96 | $85.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $81.92 | $85.52 | $60.80 | $61.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $64.64 | $66.24 | $12.00 | $13.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.52 | $20.16 | $13.52 | $18.88 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.40 | $21.84 | $18.40 | $20.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $20.16 | $20.64 | $18.00 | $18.88 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.72 | $21.92 | $18.32 | $19.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.56 | $20.80 | $19.12 | $19.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.62 | $21.12 | $18.88 | $20.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.16 | $20.40 | $19.20 | $20.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.44 | $20.36 | $18.00 | $19.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.38 | $24.96 | $18.00 | $22.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.80 | $23.04 | $16.00 | $18.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.92 | $19.20 | $17.20 | $18.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $18.00 | $19.52 | $16.88 | $17.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.52 | $20.00 | $18.30 | $19.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.60 | $20.80 | $18.48 | $20.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.24 | $21.04 | $18.96 | $19.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.60 | $20.40 | $18.60 | $19.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $19.12 | $20.16 | $17.36 | $18.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.60 | $19.28 | $17.28 | $18.16 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.16 | $20.16 | $17.36 | $19.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.84 | $20.80 | $19.12 | $20.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.72 | $20.72 | $17.20 | $18.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.60 | $20.72 | $16.16 | $16.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.52 | $17.60 | $16.72 | $16.88 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.04 | $18.96 | $16.00 | $17.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.84 | $17.84 | $15.20 | $16.56 | 0 |
| May 6, 2024 – May 10, 2024 | $16.72 | $16.72 | $15.44 | $15.84 | 0 |
| May 13, 2024 – May 17, 2024 | $15.60 | $16.16 | $10.32 | $11.60 | 0 |
| May 20, 2024 – May 24, 2024 | $12.00 | $13.04 | $11.04 | $11.52 | 0 |
| May 27, 2024 – May 31, 2024 | $11.28 | $11.68 | $10.96 | $11.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.04 | $12.24 | $10.56 | $11.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.44 | $12.00 | $10.80 | $11.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.68 | $13.20 | $11.52 | $12.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.64 | $15.84 | $11.28 | $15.12 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.80 | $17.20 | $13.76 | $14.08 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.44 | $18.96 | $13.44 | $18.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.52 | $22.16 | $16.96 | $17.84 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.32 | $20.96 | $18.08 | $20.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.72 | $23.44 | $16.40 | $19.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.96 | $20.00 | $18.24 | $18.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.40 | $20.00 | $18.40 | $18.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.80 | $19.76 | $16.96 | $16.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.64 | $17.76 | $13.04 | $15.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.96 | $17.20 | $13.76 | $14.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.80 | $22.40 | $14.24 | $19.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.64 | $20.40 | $17.12 | $18.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.60 | $21.60 | $16.40 | $19.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.36 | $21.20 | $16.08 | $17.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.48 | $19.92 | $16.24 | $16.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $16.56 | $18.88 | $14.00 | $14.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.20 | $17.44 | $12.80 | $14.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.20 | $16.08 | $12.72 | $13.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.20 | $14.00 | $9.04 | $10.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.48 | $12.00 | $8.00 | $8.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.44 | $10.24 | $8.40 | $8.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.96 | $9.36 | $7.01 | $7.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.98 | $8.00 | $5.87 | $6.14 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.08 | $7.27 | $4.81 | $5.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.68 | $6.47 | $4.68 | $6.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.48 | $7.44 | $5.29 | $7.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.64 | $21.36 | $7.02 | $7.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.20 | $7.83 | $5.84 | $6.48 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.48 | $7.53 | $6.08 | $6.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.72 | $7.03 | $5.36 | $6.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.64 | $6.96 | $4.08 | $4.83 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.68 | $5.58 | $4.24 | $4.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.04 | $5.26 | $4.05 | $4.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.40 | $4.56 | $3.76 | $4.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.32 | $5.76 | $3.68 | $4.91 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.92 | $5.44 | $4.50 | $4.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.04 | $5.44 | $4.40 | $4.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.80 | $5.60 | $4.80 | $5.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.26 | $5.60 | $4.86 | $4.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.28 | $5.93 | $4.40 | $4.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.54 | $5.68 | $4.41 | $5.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.55 | $5.80 | $5.22 | $5.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.67 | $6.28 | $5.44 | $5.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.52 | $5.92 | $5.36 | $5.46 | 0 |
| May 5, 2025 – May 9, 2025 | $5.21 | $5.68 | $4.57 | $5.03 | 0 |
| May 12, 2025 – May 16, 2025 | $5.20 | $5.84 | $5.11 | $5.28 | 0 |
| May 19, 2025 – May 23, 2025 | $5.60 | $5.60 | $4.88 | $4.96 | 0 |
| May 26, 2025 – May 30, 2025 | $5.28 | $5.40 | $4.40 | $4.82 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.28 | $5.52 | $4.57 | $5.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.52 | $8.48 | $5.23 | $6.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.48 | $12.16 | $6.48 | $9.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.08 | $10.24 | $8.24 | $8.24 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.72 | $10.96 | $7.21 | $9.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.28 | $9.44 | $8.08 | $8.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.56 | $8.80 | $8.00 | $8.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.24 | $8.24 | $7.44 | $7.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.32 | $8.32 | $6.40 | $6.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.20 | $7.20 | $6.00 | $6.38 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.48 | $11.60 | $5.12 | $8.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.04 | $9.20 | $5.60 | $6.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.80 | $7.18 | $5.69 | $5.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.92 | $5.92 | $4.40 | $4.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.57 | $5.18 | $4.41 | $4.85 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.00 | $9.60 | $4.40 | $6.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.86 | $7.42 | $5.31 | $5.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.44 | $5.93 | $4.93 | $5.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.18 | $5.91 | $5.01 | $5.12 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.12 | $5.36 | $4.56 | $4.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.57 | $6.64 | $4.40 | $4.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.80 | $6.44 | $4.80 | $5.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.15 | $5.33 | $4.52 | $5.18 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.18 | $5.44 | $4.41 | $4.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.78 | $5.76 | $4.56 | $4.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.64 | $5.00 | $4.08 | $4.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.39 | $5.20 | $4.17 | $5.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.21 | $5.21 | $4.20 | $4.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.56 | $4.78 | $4.32 | $4.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.60 | $4.72 | $4.28 | $4.28 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.32 | $4.40 | $4.08 | $4.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.17 | $4.51 | $4.05 | $4.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.22 | $4.34 | $4.14 | $4.24 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.20 | $4.96 | $4.19 | $4.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.76 | $4.80 | $3.89 | $4.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.14 | $4.14 | $3.25 | $3.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.83 | $4.26 | $3.37 | $3.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.83 | $3.86 | $2.70 | $3.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.99 | $3.06 | $2.08 | $2.53 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.80 | $3.92 | $2.29 | $2.34 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.39 | $3.44 | $2.25 | $3.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.23 | $3.32 | $2.25 | $2.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.55 | $3.44 | $2.40 | $2.48 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.62 | $3.92 | $2.43 | $3.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.06 | $4.67 | $3.68 | $4.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.63 | $5.04 | $4.53 | $4.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.78 | $5.20 | $4.00 | $4.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.24 | $5.15 | $4.15 | $4.96 | 0 |
| May 4, 2026 – May 8, 2026 | $5.04 | $5.28 | $4.80 | $5.16 | 0 |
| May 11, 2026 – May 15, 2026 | $5.20 | $5.98 | $5.16 | $5.52 | 0 |
| May 18, 2026 – May 22, 2026 | $5.88 | $6.16 | $5.52 | $5.68 | 0 |
| May 25, 2026 – May 29, 2026 | $5.76 | $6.40 | $5.76 | $6.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.00 | $6.72 | $5.88 | $6.26 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.22 | $6.96 | $3.94 | $5.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.31 | $7.30 | $5.25 | $7.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.12 | $7.45 | $6.38 | $7.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.17 | $7.44 | $7.10 | $7.34 | 0 |