| Jan 3, 2005 – Jan 7, 2005 | $1,212.00 | $1,228.80 | $1,102.80 | $1,131.60 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $1,140.00 | $1,152.00 | $1,020.00 | $1,074.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $1,081.20 | $1,152.00 | $962.40 | $978.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $974.40 | $1,014.00 | $877.20 | $994.80 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $1,020.00 | $1,020.00 | $945.60 | $961.20 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $966.00 | $1,005.60 | $909.60 | $926.40 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $930.00 | $994.80 | $855.60 | $937.80 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $940.80 | $952.80 | $870.00 | $906.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $924.00 | $930.00 | $732.00 | $756.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $762.00 | $888.00 | $761.40 | $835.20 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $843.60 | $898.80 | $820.80 | $853.20 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $842.40 | $900.00 | $796.80 | $892.80 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $897.60 | $900.00 | $774.00 | $825.60 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $825.60 | $879.60 | $816.00 | $852.00 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $852.00 | $862.80 | $804.00 | $820.80 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $816.00 | $840.00 | $786.00 | $814.80 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $814.80 | $882.00 | $778.80 | $861.60 | 0 |
| May 2, 2005 – May 6, 2005 | $868.80 | $874.80 | $810.00 | $852.00 | 0 |
| May 9, 2005 – May 13, 2005 | $848.40 | $870.00 | $832.80 | $838.80 | 0 |
| May 16, 2005 – May 20, 2005 | $844.80 | $844.80 | $813.60 | $813.60 | 0 |
| May 23, 2005 – May 27, 2005 | $811.20 | $824.40 | $780.00 | $795.60 | 0 |
| May 30, 2005 – Jun 3, 2005 | $789.60 | $829.20 | $781.20 | $820.80 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $828.00 | $840.00 | $694.80 | $699.60 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $699.60 | $735.60 | $636.00 | $693.60 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $708.00 | $708.00 | $654.00 | $666.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $661.20 | $669.60 | $636.00 | $652.80 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $660.00 | $734.40 | $654.00 | $722.40 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $722.40 | $736.32 | $691.20 | $711.60 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $708.00 | $790.80 | $692.40 | $790.80 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $794.40 | $806.40 | $666.00 | $672.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $672.00 | $712.80 | $667.20 | $669.60 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $663.60 | $678.24 | $620.40 | $661.20 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $661.20 | $668.40 | $636.00 | $663.60 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $663.60 | $669.60 | $636.00 | $650.40 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $649.20 | $667.20 | $626.40 | $640.80 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $644.40 | $645.60 | $618.00 | $628.80 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $636.00 | $720.00 | $622.80 | $711.60 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $710.40 | $711.60 | $624.00 | $642.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $650.40 | $654.00 | $624.00 | $650.40 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $645.60 | $674.40 | $554.40 | $601.20 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $681.60 | $728.40 | $612.00 | $639.60 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $639.60 | $685.20 | $608.40 | $618.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $614.40 | $663.60 | $609.60 | $622.80 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $615.60 | $636.00 | $591.60 | $609.60 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $610.80 | $624.00 | $591.60 | $600.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $600.00 | $610.80 | $570.00 | $601.20 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $595.20 | $720.00 | $588.00 | $674.40 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $674.40 | $702.00 | $628.80 | $687.60 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $687.60 | $706.80 | $573.60 | $621.60 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $625.20 | $630.00 | $582.00 | $621.60 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $628.80 | $630.00 | $582.00 | $604.80 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $604.80 | $616.80 | $560.40 | $571.20 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $566.40 | $589.20 | $553.20 | $572.40 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $576.00 | $610.80 | $570.00 | $603.60 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $603.60 | $609.60 | $582.00 | $595.20 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $606.00 | $626.40 | $584.40 | $603.60 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $606.00 | $613.20 | $588.00 | $603.60 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $612.00 | $678.00 | $600.00 | $636.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $640.80 | $866.40 | $616.80 | $829.20 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $825.60 | $864.00 | $720.00 | $756.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $748.80 | $838.80 | $729.60 | $776.40 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $784.80 | $790.80 | $706.82 | $730.80 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $732.00 | $762.00 | $694.80 | $709.20 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $705.60 | $721.20 | $300.00 | $356.40 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $356.40 | $372.00 | $303.60 | $328.80 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $327.60 | $339.60 | $309.60 | $332.40 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $331.80 | $331.80 | $272.40 | $285.60 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $280.80 | $284.40 | $254.40 | $265.20 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $261.60 | $268.80 | $246.00 | $248.40 | 0 |
| May 1, 2006 – May 5, 2006 | $247.20 | $264.00 | $236.40 | $240.00 | 0 |
| May 8, 2006 – May 12, 2006 | $237.60 | $249.60 | $202.80 | $204.00 | 0 |
| May 15, 2006 – May 19, 2006 | $202.80 | $249.60 | $200.40 | $235.20 | 0 |
| May 22, 2006 – May 26, 2006 | $231.60 | $276.00 | $225.60 | $268.80 | 0 |
| May 29, 2006 – Jun 2, 2006 | $268.80 | $302.40 | $252.00 | $298.80 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $301.20 | $320.96 | $244.80 | $273.60 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $271.20 | $271.21 | $236.40 | $243.60 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $241.20 | $244.80 | $210.00 | $214.80 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $217.20 | $260.40 | $216.00 | $254.40 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $240.00 | $264.00 | $234.00 | $254.40 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $258.00 | $260.40 | $212.40 | $212.40 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $211.20 | $225.60 | $193.20 | $198.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $195.60 | $225.60 | $195.60 | $208.80 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $210.00 | $222.00 | $205.20 | $208.80 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $206.40 | $211.20 | $165.60 | $190.80 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $192.00 | $225.60 | $184.80 | $207.60 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $205.20 | $211.20 | $195.60 | $196.80 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $199.20 | $240.00 | $194.40 | $224.40 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $222.00 | $228.00 | $201.60 | $201.60 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $204.00 | $212.40 | $180.00 | $195.60 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $194.40 | $201.60 | $184.80 | $189.60 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $194.40 | $202.80 | $180.00 | $186.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $184.80 | $204.00 | $184.80 | $192.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $190.80 | $240.00 | $183.60 | $234.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $240.00 | $246.00 | $216.00 | $236.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $236.40 | $258.00 | $231.60 | $252.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $250.80 | $267.60 | $230.40 | $250.80 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $249.60 | $270.00 | $244.80 | $270.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $264.00 | $308.40 | $260.40 | $274.80 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $271.20 | $289.20 | $266.40 | $271.20 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $270.00 | $276.00 | $238.80 | $258.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $252.00 | $255.60 | $236.40 | $243.60 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $240.00 | $248.40 | $229.20 | $230.40 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $228.00 | $241.20 | $211.20 | $223.20 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $218.40 | $231.60 | $214.80 | $219.60 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $220.80 | $241.20 | $220.80 | $234.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $234.00 | $253.20 | $232.80 | $250.80 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $252.00 | $254.40 | $243.60 | $247.20 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $244.80 | $246.00 | $230.40 | $231.60 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $231.60 | $240.00 | $226.80 | $238.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $236.40 | $237.60 | $222.00 | $230.40 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $229.20 | $258.00 | $225.60 | $246.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $246.00 | $248.40 | $223.20 | $229.20 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $228.00 | $238.80 | $193.20 | $206.40 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $202.80 | $240.00 | $184.80 | $211.20 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $223.20 | $246.00 | $212.40 | $240.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $246.00 | $249.60 | $218.40 | $240.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $241.20 | $278.40 | $229.20 | $267.60 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $270.00 | $409.20 | $266.40 | $362.40 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $370.80 | $552.00 | $337.20 | $440.40 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $484.80 | $650.40 | $393.60 | $414.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $414.00 | $456.00 | $381.60 | $391.20 | 0 |
| Apr 30, 2007 – May 4, 2007 | $388.80 | $396.00 | $345.60 | $361.20 | 0 |
| May 7, 2007 – May 11, 2007 | $366.00 | $378.00 | $283.20 | $292.80 | 0 |
| May 14, 2007 – May 18, 2007 | $289.20 | $308.40 | $270.00 | $304.80 | 0 |
| May 21, 2007 – May 25, 2007 | $292.80 | $448.80 | $279.60 | $321.60 | 0 |
| May 28, 2007 – Jun 1, 2007 | $358.80 | $358.80 | $325.20 | $338.40 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $344.40 | $415.20 | $322.80 | $376.80 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $378.00 | $402.00 | $360.00 | $367.20 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $366.00 | $374.29 | $336.00 | $345.60 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $346.80 | $363.60 | $340.80 | $343.20 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $343.20 | $384.00 | $343.20 | $358.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $356.40 | $362.40 | $336.00 | $342.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $338.40 | $372.00 | $328.80 | $360.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $361.20 | $385.20 | $342.00 | $356.40 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $358.80 | $372.00 | $343.20 | $351.60 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $354.00 | $354.00 | $270.00 | $312.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $312.00 | $340.80 | $258.00 | $297.60 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $300.00 | $300.00 | $264.00 | $286.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $288.00 | $301.20 | $266.40 | $297.60 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $295.20 | $307.20 | $264.00 | $289.20 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $283.20 | $294.00 | $268.80 | $294.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $300.00 | $315.60 | $278.40 | $294.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $294.00 | $300.00 | $273.60 | $284.40 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $284.40 | $324.00 | $280.80 | $318.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $318.00 | $362.40 | $305.28 | $358.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $362.40 | $368.40 | $301.20 | $303.60 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $326.40 | $414.00 | $296.40 | $312.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $309.60 | $318.00 | $279.60 | $289.20 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $283.20 | $300.00 | $271.20 | $279.60 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $276.00 | $286.80 | $249.60 | $252.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $252.00 | $264.00 | $252.00 | $260.40 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $259.20 | $264.00 | $248.40 | $256.80 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $253.20 | $273.60 | $249.60 | $272.40 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $273.60 | $282.00 | $241.20 | $244.80 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $243.60 | $258.00 | $234.00 | $246.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $248.40 | $258.00 | $241.20 | $252.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $252.00 | $265.20 | $240.00 | $258.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $258.00 | $301.20 | $240.00 | $294.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $297.60 | $309.60 | $283.20 | $292.80 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $277.20 | $302.40 | $260.40 | $270.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $272.40 | $284.40 | $250.80 | $253.20 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $252.00 | $276.00 | $250.80 | $260.40 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $258.00 | $278.40 | $252.00 | $253.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $254.40 | $282.00 | $252.00 | $272.40 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $268.80 | $297.60 | $266.40 | $270.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $266.40 | $285.60 | $253.20 | $274.80 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $271.20 | $294.00 | $255.60 | $272.40 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $276.00 | $297.60 | $262.80 | $270.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $296.40 | $309.60 | $270.00 | $285.60 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $284.40 | $300.00 | $276.00 | $300.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $297.60 | $468.00 | $292.80 | $313.20 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $309.60 | $310.80 | $268.80 | $292.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $290.40 | $290.40 | $262.80 | $266.40 | 0 |
| Apr 28, 2008 – May 2, 2008 | $266.40 | $283.20 | $260.40 | $264.00 | 0 |
| May 5, 2008 – May 9, 2008 | $264.00 | $283.20 | $261.60 | $280.80 | 0 |
| May 12, 2008 – May 16, 2008 | $277.20 | $285.60 | $272.40 | $283.20 | 0 |
| May 19, 2008 – May 23, 2008 | $282.00 | $286.80 | $270.00 | $279.60 | 0 |
| May 26, 2008 – May 30, 2008 | $276.00 | $282.00 | $266.40 | $277.20 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $273.60 | $280.80 | $258.00 | $268.80 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $270.00 | $270.00 | $236.40 | $241.20 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $238.80 | $244.80 | $187.20 | $216.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $216.00 | $224.40 | $200.40 | $217.20 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $222.00 | $235.20 | $214.80 | $222.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $222.00 | $226.80 | $205.20 | $206.40 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $208.80 | $214.80 | $192.00 | $211.20 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $216.00 | $228.00 | $212.40 | $220.80 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $219.60 | $250.80 | $210.00 | $247.20 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $246.00 | $248.40 | $211.20 | $220.80 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $225.60 | $236.40 | $217.20 | $232.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $235.20 | $240.00 | $212.40 | $220.80 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $219.60 | $235.20 | $207.60 | $208.80 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $216.00 | $225.60 | $199.20 | $211.20 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $212.40 | $216.00 | $182.40 | $194.40 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $183.60 | $208.80 | $169.20 | $204.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $198.00 | $198.00 | $168.00 | $177.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $169.20 | $210.00 | $146.40 | $152.40 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $144.00 | $147.60 | $60.00 | $73.20 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $86.40 | $135.60 | $84.00 | $116.40 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $120.00 | $142.80 | $90.00 | $94.80 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $91.20 | $105.60 | $72.00 | $90.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $90.00 | $96.00 | $71.00 | $81.60 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $81.60 | $92.40 | $72.00 | $85.20 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $75.60 | $88.80 | $60.00 | $64.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $60.00 | $90.00 | $50.40 | $61.20 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $61.20 | $84.00 | $48.00 | $54.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $49.20 | $76.80 | $48.00 | $73.20 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $66.00 | $75.60 | $52.20 | $57.60 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $54.00 | $57.64 | $46.80 | $49.20 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $46.92 | $60.00 | $46.80 | $57.60 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $60.00 | $61.20 | $55.20 | $60.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $57.60 | $57.60 | $22.80 | $43.20 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $43.20 | $50.40 | $38.40 | $45.60 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $46.80 | $51.60 | $40.80 | $45.60 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $48.00 | $72.00 | $44.40 | $60.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $60.00 | $60.00 | $48.00 | $49.20 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $48.00 | $62.40 | $48.00 | $51.60 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $54.00 | $55.20 | $36.00 | $48.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $37.20 | $46.76 | $32.40 | $36.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $44.40 | $48.00 | $36.00 | $43.20 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $46.80 | $48.00 | $37.21 | $43.20 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $43.20 | $64.80 | $43.20 | $58.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $60.00 | $61.20 | $54.00 | $55.32 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $57.60 | $57.60 | $51.60 | $54.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $56.40 | $100.80 | $54.00 | $78.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $82.80 | $100.80 | $72.00 | $78.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $79.20 | $104.40 | $69.60 | $87.12 | 0 |
| May 4, 2009 – May 8, 2009 | $87.60 | $88.80 | $76.80 | $82.20 | 0 |
| May 11, 2009 – May 15, 2009 | $86.40 | $86.40 | $75.58 | $79.20 | 0 |
| May 18, 2009 – May 22, 2009 | $80.40 | $82.80 | $72.00 | $74.46 | 0 |
| May 25, 2009 – May 29, 2009 | $74.40 | $88.80 | $61.20 | $87.60 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $110.40 | $400.80 | $97.44 | $267.60 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $273.60 | $313.20 | $218.40 | $258.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $253.20 | $282.00 | $225.60 | $240.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $242.40 | $242.40 | $187.20 | $224.40 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $218.40 | $252.00 | $217.20 | $231.60 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $234.00 | $234.00 | $178.80 | $183.60 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $186.00 | $234.00 | $175.20 | $192.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $194.40 | $312.00 | $192.00 | $272.40 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $276.00 | $373.20 | $246.00 | $262.80 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $318.00 | $322.80 | $258.00 | $264.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $270.00 | $286.80 | $240.00 | $254.40 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $249.60 | $253.20 | $237.60 | $242.40 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $247.20 | $271.20 | $242.40 | $256.80 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $259.20 | $271.20 | $237.60 | $238.80 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $250.80 | $300.00 | $243.60 | $278.40 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $272.40 | $273.60 | $243.60 | $243.60 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $246.00 | $291.60 | $246.00 | $249.60 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $256.19 | $260.40 | $240.00 | $244.80 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $244.80 | $268.80 | $240.00 | $249.60 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $253.20 | $259.20 | $244.80 | $250.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $249.60 | $259.20 | $141.60 | $152.40 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $152.40 | $158.40 | $120.00 | $120.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $115.20 | $128.40 | $105.60 | $122.40 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $124.80 | $134.40 | $121.20 | $123.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $121.20 | $123.60 | $105.60 | $108.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $106.92 | $108.00 | $79.56 | $91.20 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $86.40 | $97.20 | $84.00 | $93.88 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $94.80 | $94.80 | $84.00 | $93.60 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $90.00 | $92.40 | $79.20 | $79.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $79.20 | $86.40 | $79.20 | $84.60 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $82.80 | $85.25 | $75.78 | $76.80 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $76.80 | $82.80 | $72.01 | $81.60 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $82.80 | $144.00 | $80.40 | $114.22 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $114.00 | $127.20 | $96.00 | $97.26 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $96.00 | $107.40 | $88.80 | $90.24 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $90.00 | $102.00 | $87.60 | $87.96 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $88.20 | $97.20 | $85.22 | $87.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $88.80 | $98.40 | $85.22 | $97.86 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $96.00 | $101.96 | $91.57 | $92.40 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $93.60 | $96.60 | $90.00 | $91.34 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $91.20 | $97.20 | $90.00 | $92.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $93.60 | $98.38 | $90.00 | $94.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $93.60 | $94.76 | $87.60 | $87.60 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $87.60 | $88.80 | $84.00 | $84.16 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $84.00 | $90.58 | $84.00 | $90.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $92.40 | $206.40 | $91.32 | $145.20 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $144.00 | $154.80 | $126.00 | $147.60 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $150.00 | $159.60 | $128.40 | $139.20 | 0 |
| May 3, 2010 – May 7, 2010 | $147.60 | $151.20 | $109.20 | $112.80 | 0 |
| May 10, 2010 – May 14, 2010 | $126.00 | $175.20 | $117.60 | $147.60 | 0 |
| May 17, 2010 – May 21, 2010 | $152.40 | $177.60 | $118.99 | $121.20 | 0 |
| May 24, 2010 – May 28, 2010 | $122.40 | $136.80 | $120.00 | $123.60 | 0 |
| May 31, 2010 – Jun 4, 2010 | $123.60 | $128.40 | $115.20 | $122.40 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $122.40 | $127.19 | $96.00 | $113.82 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $111.60 | $118.80 | $109.20 | $116.40 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $117.60 | $117.60 | $102.00 | $108.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $105.60 | $112.75 | $87.60 | $94.20 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $93.60 | $98.40 | $90.00 | $91.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $87.60 | $101.99 | $87.60 | $93.60 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $92.40 | $98.04 | $90.00 | $95.46 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $94.80 | $117.60 | $93.60 | $102.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $108.00 | $111.60 | $95.04 | $98.40 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $98.40 | $100.78 | $88.80 | $90.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $87.60 | $95.90 | $87.60 | $91.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $92.40 | $112.62 | $88.80 | $93.60 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $98.40 | $98.40 | $90.26 | $94.20 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $94.80 | $116.40 | $93.60 | $111.85 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $114.24 | $116.09 | $103.21 | $106.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $108.00 | $134.40 | $106.80 | $115.80 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $115.20 | $124.80 | $114.01 | $116.95 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $116.40 | $132.00 | $114.60 | $127.20 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $124.80 | $126.00 | $115.20 | $126.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $126.00 | $126.00 | $114.12 | $115.32 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $118.94 | $123.60 | $106.80 | $108.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $109.20 | $121.20 | $105.60 | $119.81 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $118.80 | $120.00 | $106.80 | $109.79 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $111.60 | $112.80 | $106.80 | $110.36 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $111.36 | $114.00 | $105.60 | $107.99 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $105.91 | $112.75 | $104.80 | $106.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $108.00 | $112.80 | $106.80 | $109.52 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $109.20 | $110.40 | $106.81 | $108.12 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $108.00 | $130.80 | $107.40 | $118.80 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $117.60 | $134.40 | $115.22 | $121.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $121.20 | $139.20 | $120.00 | $122.40 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $121.20 | $124.80 | $116.41 | $121.80 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $123.60 | $123.60 | $111.60 | $112.80 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $115.44 | $118.80 | $110.64 | $110.64 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $110.46 | $114.29 | $103.22 | $113.88 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $113.40 | $113.40 | $109.80 | $111.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $111.60 | $120.00 | $108.23 | $114.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $111.60 | $120.00 | $109.44 | $111.25 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $110.40 | $114.00 | $109.20 | $112.80 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $112.80 | $122.40 | $110.78 | $116.45 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $114.00 | $116.40 | $105.60 | $112.80 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $112.80 | $114.00 | $108.00 | $109.21 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $109.20 | $113.95 | $105.60 | $108.13 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $108.00 | $117.60 | $107.04 | $112.79 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $111.60 | $116.40 | $108.00 | $110.40 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $109.20 | $116.27 | $105.60 | $112.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $114.00 | $118.81 | $109.20 | $114.00 | 0 |
| May 2, 2011 – May 6, 2011 | $111.70 | $118.20 | $104.40 | $109.20 | 0 |
| May 9, 2011 – May 13, 2011 | $109.20 | $118.56 | $109.20 | $111.72 | 0 |
| May 16, 2011 – May 20, 2011 | $111.60 | $124.80 | $110.39 | $114.00 | 0 |
| May 23, 2011 – May 27, 2011 | $114.00 | $116.16 | $109.38 | $111.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $112.66 | $134.40 | $109.34 | $121.20 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $124.80 | $124.80 | $96.19 | $97.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $97.20 | $103.06 | $92.40 | $93.60 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $95.16 | $98.42 | $92.40 | $92.40 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $94.80 | $98.36 | $92.62 | $97.20 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $96.14 | $102.00 | $96.00 | $98.99 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $97.20 | $98.88 | $91.20 | $92.42 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $90.00 | $98.40 | $90.00 | $97.79 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $94.80 | $98.40 | $90.00 | $91.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $99.46 | $99.46 | $66.00 | $70.80 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $70.80 | $72.00 | $57.60 | $64.80 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $66.43 | $71.20 | $60.00 | $60.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $60.94 | $66.00 | $55.20 | $61.19 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $63.00 | $65.99 | $57.60 | $58.80 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $64.80 | $64.80 | $56.80 | $63.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $58.80 | $72.00 | $58.80 | $66.22 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $66.00 | $82.80 | $64.86 | $67.19 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $73.20 | $81.00 | $55.20 | $56.40 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $56.40 | $62.00 | $44.00 | $59.60 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $61.20 | $63.00 | $52.20 | $56.40 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $55.20 | $88.60 | $53.00 | $58.20 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $59.80 | $59.80 | $53.20 | $56.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $54.60 | $56.56 | $52.00 | $52.80 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $53.00 | $53.00 | $49.00 | $49.80 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $50.00 | $54.40 | $48.40 | $51.80 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $50.60 | $52.60 | $48.58 | $49.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $50.00 | $50.60 | $47.00 | $48.60 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $49.00 | $49.40 | $46.00 | $47.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $47.40 | $47.40 | $41.20 | $44.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $44.40 | $46.00 | $42.80 | $44.20 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $43.20 | $44.00 | $38.40 | $40.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $40.60 | $50.00 | $40.00 | $49.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $48.00 | $51.60 | $46.40 | $48.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $50.00 | $51.20 | $48.40 | $49.40 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $49.24 | $56.60 | $46.80 | $55.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $56.00 | $58.00 | $53.96 | $57.40 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $57.20 | $74.40 | $56.60 | $69.80 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $70.40 | $71.59 | $58.00 | $59.60 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $60.00 | $65.60 | $56.80 | $64.40 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $65.60 | $67.00 | $60.40 | $64.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $69.80 | $98.40 | $60.02 | $88.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $91.20 | $114.80 | $87.00 | $105.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $106.40 | $125.80 | $104.60 | $112.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $113.60 | $137.00 | $109.20 | $131.90 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $135.00 | $148.20 | $125.00 | $129.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $127.40 | $134.20 | $120.60 | $133.40 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $134.80 | $135.00 | $120.20 | $125.40 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $124.80 | $130.00 | $120.60 | $122.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $121.00 | $129.40 | $119.60 | $125.40 | 0 |
| May 7, 2012 – May 11, 2012 | $124.40 | $124.60 | $101.80 | $114.60 | 0 |
| May 14, 2012 – May 18, 2012 | $113.20 | $129.00 | $108.00 | $109.00 | 0 |
| May 21, 2012 – May 25, 2012 | $109.20 | $114.40 | $101.60 | $104.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $105.20 | $108.00 | $96.00 | $101.40 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $100.80 | $119.80 | $97.80 | $117.60 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $118.00 | $118.80 | $99.00 | $105.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $104.80 | $107.20 | $95.20 | $100.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $99.00 | $105.60 | $96.60 | $104.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $102.00 | $109.40 | $102.00 | $107.60 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $107.20 | $108.80 | $101.40 | $103.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $103.00 | $104.80 | $97.80 | $100.80 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $99.80 | $100.79 | $90.20 | $96.80 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $97.60 | $100.40 | $92.20 | $95.40 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $95.80 | $99.60 | $86.00 | $86.40 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $86.60 | $96.00 | $86.40 | $95.60 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $95.00 | $95.00 | $89.40 | $93.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $93.60 | $95.60 | $88.00 | $91.80 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $92.40 | $100.60 | $87.40 | $100.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $99.80 | $102.20 | $88.20 | $91.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $91.40 | $94.60 | $88.00 | $93.60 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $93.00 | $97.20 | $90.00 | $92.20 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $92.80 | $97.00 | $90.60 | $94.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $95.40 | $99.00 | $90.80 | $91.60 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $91.80 | $94.20 | $87.60 | $88.40 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $88.00 | $94.80 | $87.00 | $88.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $88.00 | $92.00 | $87.00 | $89.40 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $89.60 | $92.40 | $81.40 | $83.60 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $83.40 | $86.20 | $67.80 | $70.40 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $71.00 | $74.60 | $70.20 | $73.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $73.80 | $87.60 | $67.40 | $86.60 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $87.00 | $88.00 | $81.20 | $83.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $82.60 | $82.80 | $76.00 | $78.20 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $78.80 | $81.80 | $72.80 | $78.20 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $78.00 | $80.00 | $71.20 | $74.40 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $75.80 | $85.80 | $74.00 | $83.60 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $83.00 | $87.00 | $76.20 | $80.40 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $80.40 | $84.00 | $79.80 | $82.80 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $83.20 | $87.80 | $82.60 | $83.40 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $83.40 | $93.20 | $83.40 | $91.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $90.80 | $99.00 | $88.60 | $94.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $94.20 | $95.80 | $86.20 | $87.20 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $87.00 | $92.52 | $84.60 | $87.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $87.40 | $87.40 | $82.00 | $86.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $85.80 | $91.20 | $85.80 | $88.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $87.20 | $90.00 | $84.40 | $87.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $85.60 | $86.20 | $75.80 | $78.40 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $78.40 | $81.00 | $77.60 | $77.80 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $78.20 | $80.00 | $74.00 | $76.60 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $76.60 | $96.00 | $76.20 | $90.20 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $89.80 | $91.78 | $81.00 | $86.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $86.60 | $94.62 | $85.98 | $92.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $95.40 | $108.00 | $87.00 | $89.60 | 0 |
| May 6, 2013 – May 10, 2013 | $90.00 | $90.60 | $79.00 | $87.80 | 0 |
| May 13, 2013 – May 17, 2013 | $87.80 | $89.40 | $83.20 | $85.00 | 0 |
| May 20, 2013 – May 24, 2013 | $84.80 | $85.00 | $80.00 | $81.40 | 0 |
| May 27, 2013 – May 31, 2013 | $83.00 | $83.80 | $80.00 | $80.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $80.60 | $82.80 | $73.00 | $74.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $74.20 | $76.74 | $71.00 | $74.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $74.80 | $84.00 | $73.40 | $76.20 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $75.40 | $79.20 | $72.00 | $75.80 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $77.80 | $80.00 | $74.80 | $78.20 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $78.20 | $78.20 | $73.40 | $74.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $74.60 | $82.60 | $74.20 | $79.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $80.00 | $80.00 | $73.80 | $77.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $77.00 | $79.40 | $75.60 | $76.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $76.00 | $76.60 | $70.00 | $71.60 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $71.80 | $71.80 | $67.80 | $70.20 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $70.40 | $78.80 | $64.60 | $77.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $77.80 | $78.20 | $72.20 | $73.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $74.80 | $76.00 | $49.00 | $57.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $58.00 | $59.00 | $52.40 | $55.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $56.40 | $73.60 | $54.80 | $57.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $57.40 | $58.11 | $54.00 | $56.60 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $56.60 | $57.33 | $54.00 | $54.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $54.60 | $69.80 | $54.60 | $56.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $56.00 | $56.80 | $53.00 | $54.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $53.80 | $54.00 | $50.00 | $52.20 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $52.20 | $52.40 | $48.00 | $48.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $48.20 | $60.40 | $48.00 | $52.20 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $52.20 | $52.40 | $48.40 | $50.20 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $53.00 | $54.20 | $50.20 | $50.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $50.60 | $54.40 | $49.20 | $52.80 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $52.60 | $53.00 | $50.40 | $51.60 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $51.40 | $52.60 | $48.20 | $48.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $62.60 | $64.20 | $50.40 | $55.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $56.00 | $56.18 | $52.60 | $53.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $53.80 | $57.80 | $51.80 | $56.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $55.60 | $64.40 | $54.00 | $62.80 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $64.00 | $65.60 | $58.00 | $64.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $67.00 | $70.80 | $62.20 | $65.40 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $65.00 | $65.08 | $58.80 | $61.80 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $62.20 | $63.08 | $53.00 | $57.40 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $57.40 | $63.60 | $57.40 | $60.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $60.40 | $80.80 | $59.20 | $77.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $83.00 | $105.38 | $78.38 | $97.80 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $96.40 | $103.60 | $83.80 | $87.80 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $85.40 | $90.60 | $80.60 | $86.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $86.80 | $88.98 | $67.40 | $72.80 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $72.60 | $72.76 | $61.20 | $64.40 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $65.00 | $69.20 | $55.80 | $56.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $56.00 | $59.80 | $52.80 | $54.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $54.80 | $55.40 | $45.40 | $51.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $51.40 | $55.56 | $49.20 | $51.20 | 0 |
| Apr 28, 2014 – May 2, 2014 | $55.20 | $62.40 | $53.20 | $54.80 | 0 |
| May 5, 2014 – May 9, 2014 | $54.20 | $56.80 | $49.60 | $51.40 | 0 |
| May 12, 2014 – May 16, 2014 | $50.40 | $57.00 | $50.20 | $53.40 | 0 |
| May 19, 2014 – May 23, 2014 | $52.40 | $54.00 | $50.40 | $52.80 | 0 |
| May 26, 2014 – May 30, 2014 | $53.00 | $61.94 | $52.20 | $60.40 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $61.00 | $66.42 | $57.80 | $63.80 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $64.00 | $71.60 | $62.60 | $70.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $70.60 | $76.00 | $65.40 | $71.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $71.20 | $79.00 | $64.00 | $68.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $67.40 | $81.00 | $62.40 | $79.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $79.20 | $79.40 | $63.00 | $65.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $66.00 | $67.00 | $58.20 | $60.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $59.20 | $68.00 | $58.40 | $64.80 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $64.60 | $68.60 | $63.40 | $65.60 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $66.00 | $70.80 | $64.40 | $68.20 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $68.60 | $70.15 | $64.00 | $65.60 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $66.40 | $67.00 | $61.00 | $61.40 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $62.40 | $64.60 | $61.20 | $62.80 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $62.80 | $64.20 | $59.20 | $60.20 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $59.80 | $64.10 | $58.40 | $62.40 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $62.40 | $62.40 | $57.60 | $58.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $58.60 | $59.00 | $55.00 | $59.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $58.20 | $64.40 | $58.20 | $58.80 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $58.80 | $59.20 | $52.00 | $52.20 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $51.60 | $61.80 | $51.20 | $58.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $58.20 | $62.00 | $57.80 | $60.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $60.00 | $64.97 | $57.80 | $59.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $60.00 | $61.40 | $58.00 | $60.40 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $61.00 | $63.10 | $58.60 | $59.60 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $59.60 | $60.40 | $57.60 | $58.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $58.60 | $60.80 | $58.00 | $59.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $59.40 | $62.60 | $59.00 | $62.20 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $62.40 | $69.80 | $60.00 | $64.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $65.40 | $85.20 | $64.40 | $79.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $80.60 | $83.00 | $75.60 | $82.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $83.00 | $85.60 | $77.60 | $79.60 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $79.80 | $116.00 | $76.00 | $105.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $122.00 | $129.80 | $106.00 | $112.40 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $112.40 | $117.80 | $98.20 | $99.20 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $98.20 | $107.80 | $98.20 | $100.60 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $100.80 | $102.00 | $90.00 | $93.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $93.40 | $103.60 | $93.00 | $100.60 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $100.00 | $107.00 | $99.40 | $104.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $105.40 | $112.80 | $97.60 | $98.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $97.40 | $107.60 | $95.27 | $102.20 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $103.40 | $113.00 | $99.20 | $108.40 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $108.80 | $115.40 | $103.04 | $108.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $107.00 | $107.60 | $91.60 | $97.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $98.00 | $107.00 | $96.40 | $105.60 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $105.40 | $110.60 | $103.40 | $108.40 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $108.00 | $113.60 | $108.00 | $111.40 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $111.80 | $149.00 | $109.60 | $142.40 | 0 |
| Apr 27, 2015 – May 1, 2015 | $147.00 | $160.00 | $130.40 | $137.00 | 0 |
| May 4, 2015 – May 8, 2015 | $136.40 | $143.00 | $125.20 | $136.80 | 0 |
| May 11, 2015 – May 15, 2015 | $137.60 | $144.80 | $132.20 | $138.00 | 0 |
| May 18, 2015 – May 22, 2015 | $136.80 | $142.00 | $126.20 | $140.20 | 0 |
| May 25, 2015 – May 29, 2015 | $140.00 | $165.00 | $139.46 | $163.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $165.40 | $182.00 | $154.40 | $178.20 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $184.20 | $194.00 | $171.40 | $189.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $189.20 | $203.20 | $152.40 | $172.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $173.00 | $173.40 | $157.40 | $161.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $158.80 | $182.80 | $158.80 | $172.20 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $171.00 | $186.80 | $168.20 | $183.40 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $186.40 | $190.40 | $181.20 | $187.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $192.00 | $192.80 | $170.20 | $171.20 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $170.00 | $173.80 | $160.60 | $170.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $170.00 | $171.20 | $147.00 | $154.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $156.20 | $159.40 | $139.80 | $145.40 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $144.40 | $157.00 | $135.00 | $140.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $126.80 | $145.60 | $114.40 | $145.20 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $146.40 | $149.00 | $133.00 | $137.60 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $140.40 | $146.60 | $126.00 | $130.80 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $130.80 | $141.60 | $127.20 | $130.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $132.20 | $132.20 | $99.20 | $100.80 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $99.80 | $100.80 | $86.60 | $96.40 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $98.40 | $101.60 | $88.60 | $96.20 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $96.40 | $104.60 | $89.80 | $100.40 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $100.40 | $107.20 | $88.60 | $100.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $99.60 | $106.00 | $89.00 | $91.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $91.20 | $97.80 | $88.20 | $93.20 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $92.80 | $95.20 | $89.40 | $92.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $92.80 | $95.60 | $84.40 | $90.20 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $88.40 | $106.90 | $87.00 | $102.60 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $103.40 | $104.80 | $92.20 | $93.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $93.40 | $94.00 | $82.60 | $82.80 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $83.00 | $92.40 | $75.00 | $90.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $90.20 | $99.40 | $87.20 | $95.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $95.60 | $96.00 | $90.40 | $90.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $90.00 | $92.60 | $75.60 | $75.60 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $76.00 | $78.00 | $60.40 | $63.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $65.20 | $77.60 | $54.80 | $68.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $68.60 | $72.80 | $59.60 | $63.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $62.60 | $65.00 | $58.00 | $60.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $59.00 | $60.20 | $52.20 | $56.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $58.00 | $64.20 | $57.00 | $60.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $61.00 | $62.20 | $53.01 | $57.20 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $56.80 | $80.00 | $54.60 | $76.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $79.00 | $85.00 | $72.60 | $80.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $82.40 | $85.00 | $70.10 | $75.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $75.40 | $86.80 | $74.00 | $78.20 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $79.20 | $87.80 | $75.40 | $84.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $85.60 | $96.40 | $84.06 | $90.80 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $91.40 | $93.00 | $84.40 | $85.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $85.80 | $90.80 | $79.00 | $85.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $84.80 | $88.40 | $68.80 | $70.40 | 0 |
| May 2, 2016 – May 6, 2016 | $69.80 | $73.80 | $59.40 | $60.20 | 0 |
| May 9, 2016 – May 13, 2016 | $61.00 | $69.80 | $60.20 | $69.00 | 0 |
| May 16, 2016 – May 20, 2016 | $69.80 | $73.40 | $67.80 | $73.00 | 0 |
| May 23, 2016 – May 27, 2016 | $73.20 | $81.00 | $72.80 | $81.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $82.00 | $95.20 | $81.00 | $87.60 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $88.40 | $90.20 | $78.30 | $80.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $79.40 | $83.00 | $76.50 | $80.60 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $82.00 | $86.40 | $76.40 | $78.20 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $77.20 | $85.40 | $72.20 | $84.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $83.60 | $97.40 | $83.60 | $95.80 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $96.40 | $99.80 | $92.00 | $95.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $95.60 | $97.40 | $88.80 | $95.60 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $95.60 | $114.00 | $93.40 | $111.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $111.20 | $125.00 | $108.00 | $123.20 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $124.40 | $127.40 | $114.60 | $124.40 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $125.00 | $127.20 | $116.80 | $120.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $121.00 | $125.80 | $116.60 | $124.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $125.80 | $132.80 | $120.80 | $122.80 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $123.00 | $130.80 | $122.20 | $122.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $121.80 | $137.80 | $118.60 | $135.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $135.80 | $146.00 | $134.80 | $138.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $138.80 | $146.20 | $136.80 | $143.60 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $143.80 | $149.80 | $140.60 | $142.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $143.00 | $145.92 | $118.60 | $118.60 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $118.00 | $122.40 | $114.20 | $115.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $118.40 | $119.60 | $77.05 | $81.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $82.40 | $82.55 | $74.20 | $80.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $81.20 | $107.80 | $79.60 | $107.40 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $109.20 | $118.20 | $97.50 | $98.40 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $98.40 | $100.00 | $90.40 | $97.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $96.80 | $99.00 | $78.10 | $82.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $82.80 | $90.60 | $81.00 | $85.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $86.00 | $94.00 | $81.80 | $90.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $90.00 | $91.20 | $80.60 | $88.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $87.80 | $89.00 | $81.60 | $82.40 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $83.60 | $87.20 | $80.40 | $86.40 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $87.20 | $87.20 | $78.20 | $81.80 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $81.00 | $81.60 | $74.60 | $75.40 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $75.40 | $77.00 | $71.80 | $76.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $75.40 | $82.60 | $72.50 | $82.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $82.40 | $84.40 | $77.40 | $81.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $82.80 | $95.60 | $81.40 | $90.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $91.40 | $92.40 | $75.00 | $76.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $77.00 | $87.20 | $77.00 | $82.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $82.20 | $83.40 | $77.60 | $82.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $82.60 | $84.20 | $78.40 | $80.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $81.00 | $83.40 | $75.40 | $77.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $76.40 | $81.60 | $75.40 | $75.40 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $75.80 | $76.60 | $64.40 | $67.60 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $67.80 | $73.30 | $64.00 | $69.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $70.00 | $70.80 | $67.00 | $70.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $71.40 | $75.40 | $69.00 | $71.80 | 0 |
| May 1, 2017 – May 5, 2017 | $72.20 | $83.60 | $67.80 | $75.60 | 0 |
| May 8, 2017 – May 12, 2017 | $75.20 | $77.40 | $73.00 | $73.80 | 0 |
| May 15, 2017 – May 19, 2017 | $74.20 | $76.20 | $69.20 | $69.20 | 0 |
| May 22, 2017 – May 26, 2017 | $69.40 | $71.80 | $67.60 | $69.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $69.00 | $70.60 | $66.00 | $70.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $70.20 | $70.20 | $65.20 | $67.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $67.60 | $71.00 | $66.00 | $69.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $69.20 | $83.20 | $67.00 | $79.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $80.00 | $82.60 | $77.20 | $78.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $78.40 | $82.20 | $77.70 | $82.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $82.20 | $90.80 | $81.60 | $87.60 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $88.00 | $103.00 | $88.00 | $101.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $101.20 | $109.00 | $86.20 | $89.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $88.40 | $89.40 | $80.20 | $80.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $80.00 | $82.60 | $68.40 | $71.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $71.60 | $78.80 | $70.00 | $71.40 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $71.00 | $74.80 | $70.60 | $73.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $73.60 | $76.20 | $73.00 | $74.40 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $74.80 | $83.80 | $71.50 | $83.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $83.60 | $90.40 | $79.80 | $82.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $83.00 | $86.00 | $80.80 | $82.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $82.20 | $89.40 | $81.00 | $88.20 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $89.40 | $97.40 | $88.40 | $94.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $95.00 | $96.70 | $90.00 | $92.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $94.00 | $97.00 | $78.51 | $86.60 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $97.20 | $98.00 | $67.00 | $73.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $74.00 | $75.00 | $70.60 | $74.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $75.00 | $77.40 | $68.60 | $74.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $74.40 | $76.20 | $68.60 | $74.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $74.00 | $82.00 | $72.00 | $78.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $78.80 | $80.80 | $76.00 | $79.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $80.20 | $81.40 | $70.60 | $72.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $73.00 | $73.80 | $67.00 | $71.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $71.40 | $72.60 | $68.80 | $70.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $70.40 | $71.00 | $64.80 | $65.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $65.80 | $71.40 | $64.92 | $70.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $75.00 | $82.00 | $68.00 | $77.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $77.40 | $81.00 | $74.80 | $79.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $80.80 | $82.59 | $72.40 | $74.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $74.60 | $77.20 | $71.20 | $74.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $74.40 | $76.40 | $70.40 | $73.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $72.80 | $87.40 | $72.40 | $87.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $86.80 | $101.60 | $86.20 | $101.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $101.20 | $115.20 | $100.80 | $113.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $113.40 | $123.80 | $108.40 | $115.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $115.80 | $120.40 | $102.00 | $116.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $115.40 | $117.80 | $99.80 | $100.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $103.00 | $103.40 | $92.50 | $94.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $94.20 | $95.00 | $88.20 | $89.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $90.00 | $93.90 | $84.40 | $93.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $94.60 | $96.00 | $72.60 | $75.60 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $75.00 | $76.40 | $69.60 | $72.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $71.80 | $74.80 | $66.00 | $73.60 | 0 |
| May 7, 2018 – May 11, 2018 | $72.40 | $73.50 | $61.28 | $71.20 | 0 |
| May 14, 2018 – May 18, 2018 | $70.00 | $70.40 | $63.60 | $69.00 | 0 |
| May 21, 2018 – May 25, 2018 | $69.00 | $71.60 | $67.20 | $69.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $69.80 | $70.60 | $66.12 | $67.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $67.40 | $67.80 | $61.40 | $62.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $62.40 | $62.98 | $54.00 | $54.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.20 | $56.20 | $48.20 | $48.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $49.00 | $50.40 | $42.62 | $45.40 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.80 | $49.00 | $44.40 | $48.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $48.60 | $48.61 | $43.60 | $43.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $44.20 | $45.20 | $41.00 | $42.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.60 | $42.60 | $35.00 | $35.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.40 | $38.80 | $34.00 | $34.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.80 | $37.10 | $33.60 | $36.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $36.40 | $37.00 | $31.40 | $33.40 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.60 | $43.60 | $31.00 | $41.40 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.60 | $45.00 | $40.60 | $44.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.00 | $45.40 | $39.00 | $40.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.60 | $40.70 | $37.40 | $39.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.80 | $44.30 | $36.40 | $40.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.00 | $44.00 | $40.00 | $42.80 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $43.20 | $47.40 | $40.80 | $42.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $42.40 | $42.76 | $37.40 | $39.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $39.00 | $41.40 | $38.00 | $39.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $37.80 | $38.40 | $32.60 | $34.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $35.00 | $39.60 | $30.80 | $37.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $37.60 | $47.00 | $35.00 | $39.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $40.00 | $45.00 | $37.20 | $42.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $42.80 | $45.00 | $40.60 | $44.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $44.60 | $49.00 | $43.40 | $48.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $49.60 | $53.60 | $42.40 | $52.60 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $53.00 | $55.80 | $48.00 | $48.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $47.80 | $58.80 | $40.20 | $45.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.40 | $50.00 | $39.00 | $47.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $48.00 | $62.80 | $45.80 | $59.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $60.40 | $69.00 | $60.20 | $65.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $64.80 | $77.60 | $62.00 | $73.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $73.20 | $73.60 | $66.00 | $70.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $70.00 | $71.00 | $65.40 | $69.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $69.00 | $74.80 | $66.40 | $69.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $70.20 | $73.80 | $68.50 | $72.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $72.20 | $73.40 | $55.20 | $57.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $57.80 | $66.20 | $57.00 | $62.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $62.20 | $62.60 | $52.40 | $53.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $53.40 | $60.80 | $53.40 | $57.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $57.40 | $60.20 | $55.80 | $56.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $56.40 | $59.60 | $54.80 | $59.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $59.60 | $60.02 | $56.80 | $59.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $58.80 | $59.60 | $51.30 | $52.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.00 | $54.47 | $50.00 | $50.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $51.40 | $53.40 | $49.40 | $53.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.40 | $54.70 | $50.00 | $54.20 | 0 |
| May 6, 2019 – May 10, 2019 | $53.40 | $60.00 | $51.80 | $57.20 | 0 |
| May 13, 2019 – May 17, 2019 | $56.20 | $60.00 | $55.00 | $59.00 | 0 |
| May 20, 2019 – May 24, 2019 | $58.40 | $60.40 | $56.80 | $57.20 | 0 |
| May 27, 2019 – May 31, 2019 | $57.20 | $58.00 | $50.40 | $51.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $50.60 | $56.00 | $50.50 | $54.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.40 | $55.80 | $52.00 | $53.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $53.40 | $60.10 | $53.40 | $60.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $60.20 | $62.00 | $57.60 | $60.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $60.00 | $60.60 | $52.80 | $53.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $54.00 | $56.20 | $52.20 | $53.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $53.80 | $54.20 | $49.00 | $49.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.20 | $50.00 | $45.60 | $48.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $48.20 | $51.70 | $46.40 | $47.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $45.60 | $53.20 | $42.70 | $51.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $51.60 | $56.80 | $51.10 | $56.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $57.20 | $60.00 | $55.40 | $55.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $56.60 | $58.00 | $54.60 | $57.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $57.20 | $63.80 | $56.20 | $62.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $62.40 | $63.70 | $60.40 | $60.80 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $60.60 | $61.40 | $57.50 | $60.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $60.40 | $60.80 | $52.60 | $53.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $53.40 | $53.60 | $48.60 | $51.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $51.20 | $54.70 | $51.20 | $52.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $52.00 | $55.20 | $51.40 | $52.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $53.20 | $54.00 | $47.60 | $48.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $47.80 | $57.20 | $47.40 | $57.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $58.00 | $76.49 | $57.20 | $71.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $72.20 | $80.20 | $71.19 | $74.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $74.60 | $91.40 | $74.40 | $80.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $81.40 | $85.00 | $79.60 | $83.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $83.80 | $85.80 | $75.00 | $78.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $78.00 | $80.50 | $75.00 | $76.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $76.80 | $80.80 | $72.60 | $80.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $81.00 | $86.40 | $80.00 | $82.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $83.00 | $83.60 | $76.40 | $77.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $76.60 | $77.20 | $70.20 | $70.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $70.20 | $81.40 | $66.20 | $78.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $78.00 | $80.50 | $74.60 | $75.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $74.20 | $79.60 | $72.80 | $74.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $75.00 | $75.90 | $68.70 | $72.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $72.00 | $77.42 | $71.00 | $73.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $73.40 | $88.40 | $70.00 | $70.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $69.00 | $69.60 | $49.40 | $50.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.60 | $55.00 | $47.10 | $48.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $46.60 | $60.60 | $45.00 | $50.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $45.80 | $47.80 | $37.80 | $38.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $38.20 | $51.60 | $36.40 | $47.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $46.60 | $49.60 | $45.00 | $47.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $48.40 | $53.80 | $46.20 | $50.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $50.00 | $56.80 | $49.40 | $53.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $53.40 | $59.80 | $53.00 | $55.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $57.40 | $58.40 | $47.40 | $49.20 | 0 |
| May 4, 2020 – May 8, 2020 | $49.40 | $54.60 | $46.50 | $50.60 | 0 |
| May 11, 2020 – May 15, 2020 | $49.80 | $55.40 | $45.60 | $47.60 | 0 |
| May 18, 2020 – May 22, 2020 | $49.60 | $52.90 | $48.00 | $50.00 | 0 |
| May 25, 2020 – May 29, 2020 | $51.60 | $75.80 | $50.10 | $74.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $76.40 | $95.70 | $72.60 | $77.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $78.20 | $82.00 | $64.80 | $69.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $68.60 | $78.60 | $67.40 | $76.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $80.00 | $87.60 | $75.20 | $79.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $79.60 | $84.60 | $77.00 | $80.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $80.80 | $81.40 | $75.20 | $75.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $76.00 | $76.40 | $68.50 | $72.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $74.20 | $77.00 | $64.40 | $64.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $64.40 | $65.60 | $57.80 | $60.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $61.40 | $76.60 | $61.40 | $75.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $75.20 | $77.40 | $69.30 | $74.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $74.00 | $89.80 | $73.70 | $84.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $85.60 | $86.80 | $78.00 | $85.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $84.60 | $88.26 | $75.00 | $78.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $80.40 | $112.60 | $75.80 | $99.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $102.80 | $109.00 | $97.00 | $103.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $99.20 | $103.30 | $78.00 | $80.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $81.00 | $82.80 | $77.60 | $77.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $77.80 | $90.80 | $77.60 | $87.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $88.00 | $91.20 | $81.00 | $87.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $89.00 | $89.00 | $78.40 | $78.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $78.60 | $78.80 | $67.80 | $73.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $73.80 | $81.80 | $73.40 | $76.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $79.20 | $85.00 | $74.00 | $75.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $77.40 | $80.20 | $72.20 | $73.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $74.00 | $76.00 | $69.00 | $74.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $75.00 | $80.20 | $65.60 | $66.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $67.20 | $71.80 | $61.80 | $68.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $70.40 | $76.80 | $69.20 | $71.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $70.00 | $70.80 | $66.20 | $67.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $68.40 | $68.80 | $62.60 | $63.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $64.20 | $68.64 | $62.40 | $65.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $64.82 | $72.00 | $63.20 | $67.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $67.40 | $73.60 | $66.40 | $68.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $69.20 | $81.20 | $68.20 | $73.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $75.20 | $119.00 | $72.35 | $103.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $103.60 | $108.00 | $89.60 | $92.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $94.60 | $94.90 | $87.80 | $89.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $87.60 | $89.16 | $79.40 | $80.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $81.40 | $82.40 | $58.70 | $64.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $65.00 | $68.40 | $61.40 | $66.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $68.40 | $70.48 | $62.00 | $62.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $63.20 | $65.40 | $52.60 | $57.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $57.60 | $58.82 | $51.60 | $57.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $60.60 | $62.50 | $54.80 | $55.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $56.40 | $58.20 | $51.00 | $52.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $52.60 | $61.20 | $50.00 | $61.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $62.00 | $64.90 | $60.20 | $61.80 | 0 |
| May 3, 2021 – May 7, 2021 | $62.00 | $62.84 | $54.60 | $61.40 | 0 |
| May 10, 2021 – May 14, 2021 | $61.00 | $64.60 | $57.40 | $64.60 | 0 |
| May 17, 2021 – May 21, 2021 | $65.20 | $90.00 | $64.40 | $83.80 | 0 |
| May 24, 2021 – May 28, 2021 | $84.51 | $89.00 | $79.40 | $85.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $88.00 | $88.00 | $78.69 | $80.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $80.60 | $103.80 | $80.60 | $103.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $104.00 | $113.20 | $96.60 | $105.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $105.60 | $110.80 | $102.00 | $107.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $108.60 | $111.40 | $106.80 | $110.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $112.20 | $113.00 | $104.00 | $112.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $113.60 | $115.80 | $105.40 | $107.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $107.60 | $114.00 | $105.60 | $112.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $112.00 | $112.20 | $95.00 | $103.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $103.60 | $114.00 | $102.87 | $112.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $108.60 | $123.20 | $106.80 | $123.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $123.40 | $123.60 | $113.20 | $121.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $121.20 | $129.00 | $120.00 | $125.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $126.00 | $135.80 | $118.80 | $121.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $121.80 | $132.80 | $121.80 | $130.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $130.20 | $131.20 | $106.60 | $116.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $112.00 | $123.90 | $112.00 | $118.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $118.20 | $118.80 | $102.40 | $106.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $104.40 | $117.20 | $103.40 | $114.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $113.20 | $116.00 | $105.60 | $106.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $105.40 | $106.50 | $69.20 | $80.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $81.20 | $81.50 | $74.40 | $76.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $78.20 | $89.10 | $77.00 | $83.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $83.00 | $93.80 | $76.40 | $77.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $77.00 | $77.40 | $68.20 | $69.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $71.30 | $71.30 | $63.80 | $64.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $65.20 | $66.40 | $57.50 | $58.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $58.40 | $68.20 | $57.00 | $64.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $63.00 | $71.50 | $60.50 | $71.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $69.40 | $72.20 | $67.40 | $71.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $71.20 | $72.40 | $64.00 | $64.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $65.40 | $69.80 | $59.20 | $59.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $59.50 | $63.80 | $57.40 | $61.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.20 | $60.80 | $53.60 | $53.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.94 | $56.30 | $48.80 | $52.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $52.00 | $57.20 | $46.80 | $47.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $48.60 | $54.00 | $47.90 | $48.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $48.60 | $51.70 | $47.00 | $51.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.40 | $55.20 | $50.20 | $53.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $53.00 | $62.20 | $51.20 | $58.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $58.30 | $62.40 | $55.80 | $56.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $56.20 | $60.60 | $50.80 | $59.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $59.20 | $60.00 | $53.40 | $54.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $54.20 | $56.60 | $48.40 | $51.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $52.00 | $53.40 | $47.80 | $47.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $47.20 | $49.20 | $45.60 | $46.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $47.20 | $47.80 | $40.90 | $41.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $41.20 | $43.60 | $36.80 | $37.00 | 0 |
| May 2, 2022 – May 6, 2022 | $37.00 | $39.00 | $33.20 | $33.40 | 0 |
| May 9, 2022 – May 13, 2022 | $32.20 | $35.40 | $29.60 | $32.60 | 0 |
| May 16, 2022 – May 20, 2022 | $32.60 | $33.20 | $29.20 | $31.40 | 0 |
| May 23, 2022 – May 27, 2022 | $32.20 | $32.60 | $28.00 | $32.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.80 | $35.20 | $30.60 | $33.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $33.60 | $35.60 | $29.00 | $29.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.20 | $32.20 | $25.00 | $31.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $32.60 | $40.20 | $31.80 | $38.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $38.40 | $49.40 | $36.00 | $39.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $39.20 | $54.20 | $38.80 | $54.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $54.20 | $59.60 | $46.60 | $57.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $57.20 | $61.20 | $52.80 | $53.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.56 | $59.00 | $50.60 | $51.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $51.00 | $56.00 | $48.20 | $53.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $54.00 | $60.90 | $47.40 | $59.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $60.40 | $64.00 | $54.20 | $55.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $55.00 | $60.80 | $53.00 | $53.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $53.40 | $56.00 | $51.40 | $51.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $51.60 | $54.30 | $48.00 | $53.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $54.00 | $54.20 | $46.40 | $46.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $46.00 | $47.70 | $42.00 | $42.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $42.20 | $44.50 | $39.00 | $41.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.00 | $56.70 | $40.80 | $53.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.40 | $56.30 | $45.00 | $48.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $50.00 | $55.80 | $48.79 | $52.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $52.60 | $56.00 | $46.60 | $51.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $51.00 | $52.00 | $46.80 | $48.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.20 | $51.60 | $40.20 | $50.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $51.80 | $67.40 | $50.80 | $61.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $60.60 | $61.60 | $55.90 | $56.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $55.20 | $59.80 | $51.20 | $59.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $59.00 | $59.00 | $48.20 | $48.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.60 | $56.80 | $46.80 | $47.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $47.80 | $51.80 | $45.40 | $49.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.60 | $49.00 | $42.60 | $48.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.20 | $51.20 | $47.40 | $48.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $48.60 | $61.39 | $46.50 | $59.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $59.20 | $59.60 | $52.60 | $54.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $54.20 | $55.60 | $47.10 | $52.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $52.00 | $54.30 | $49.60 | $51.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $51.60 | $53.40 | $42.80 | $44.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.40 | $45.20 | $41.80 | $43.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.00 | $43.80 | $39.20 | $39.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.20 | $42.10 | $38.00 | $39.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $39.20 | $39.30 | $28.20 | $30.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $29.60 | $40.10 | $29.40 | $34.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.00 | $34.80 | $28.80 | $29.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $30.00 | $32.40 | $28.80 | $30.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.40 | $32.00 | $28.20 | $29.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $29.40 | $30.40 | $26.00 | $29.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $30.20 | $37.20 | $29.60 | $35.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.00 | $37.40 | $29.70 | $30.20 | 0 |
| May 1, 2023 – May 5, 2023 | $30.20 | $32.40 | $28.00 | $31.40 | 0 |
| May 8, 2023 – May 12, 2023 | $32.00 | $32.80 | $27.60 | $28.40 | 0 |
| May 15, 2023 – May 19, 2023 | $28.60 | $31.00 | $27.00 | $28.00 | 0 |
| May 22, 2023 – May 26, 2023 | $28.20 | $32.00 | $27.20 | $29.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $29.00 | $32.75 | $28.40 | $32.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $32.20 | $42.60 | $31.60 | $39.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.80 | $41.20 | $34.60 | $35.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $35.60 | $38.40 | $34.00 | $34.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $34.00 | $35.20 | $31.60 | $32.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $32.40 | $34.00 | $29.80 | $32.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $33.00 | $38.60 | $32.40 | $35.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $35.00 | $36.80 | $32.40 | $32.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $32.40 | $32.80 | $28.80 | $30.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.20 | $31.60 | $28.40 | $29.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.20 | $29.30 | $23.60 | $27.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $27.00 | $32.00 | $24.60 | $29.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $31.20 | $31.20 | $24.80 | $26.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.20 | $28.90 | $26.20 | $27.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $27.80 | $27.80 | $24.40 | $24.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.20 | $27.20 | $24.00 | $26.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.80 | $25.80 | $23.20 | $23.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.00 | $24.20 | $21.80 | $22.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $22.40 | $22.60 | $20.00 | $21.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $21.00 | $22.39 | $20.00 | $21.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $20.60 | $23.20 | $16.73 | $17.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.27 | $19.00 | $14.67 | $15.65 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.65 | $18.07 | $15.05 | $16.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.38 | $17.43 | $12.27 | $13.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.37 | $15.90 | $12.47 | $13.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.75 | $15.10 | $13.20 | $13.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.73 | $16.00 | $12.65 | $15.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.60 | $17.11 | $14.84 | $14.93 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.20 | $17.13 | $13.02 | $13.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.80 | $16.18 | $13.84 | $15.63 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.82 | $16.75 | $15.50 | $16.56 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.70 | $17.58 | $14.64 | $15.57 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.60 | $15.85 | $12.80 | $12.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.71 | $14.00 | $10.54 | $11.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.00 | $13.74 | $11.52 | $13.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.40 | $14.40 | $12.04 | $12.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.10 | $15.50 | $12.41 | $14.96 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.40 | $18.98 | $11.42 | $13.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.25 | $16.20 | $12.52 | $13.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.59 | $15.90 | $13.20 | $13.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.33 | $14.88 | $12.60 | $13.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.30 | $14.10 | $10.80 | $10.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.40 | $11.59 | $9.70 | $10.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.90 | $11.60 | $10.64 | $11.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.80 | $11.83 | $9.30 | $10.07 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.22 | $9.80 | $7.02 | $8.15 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.58 | $9.22 | $4.78 | $5.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.40 | $12.23 | $4.91 | $11.69 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.11 | $14.24 | $11.05 | $13.07 | 0 |
| May 6, 2024 – May 10, 2024 | $13.22 | $13.39 | $10.16 | $10.49 | 0 |
| May 13, 2024 – May 17, 2024 | $10.53 | $11.43 | $10.05 | $10.86 | 0 |
| May 20, 2024 – May 24, 2024 | $10.80 | $14.18 | $10.51 | $13.62 | 0 |
| May 27, 2024 – May 31, 2024 | $13.87 | $16.34 | $13.85 | $15.69 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.72 | $19.69 | $15.13 | $16.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.39 | $17.65 | $15.23 | $15.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.25 | $15.55 | $12.34 | $14.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.53 | $16.95 | $13.75 | $16.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.75 | $17.99 | $14.11 | $15.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.35 | $16.12 | $14.94 | $15.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.64 | $18.74 | $5.73 | $5.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.02 | $7.34 | $5.64 | $6.56 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.57 | $6.92 | $5.58 | $5.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.48 | $5.75 | $5.02 | $5.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.09 | $5.43 | $4.41 | $5.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.25 | $6.10 | $4.91 | $5.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.85 | $5.99 | $4.95 | $5.15 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.15 | $5.33 | $4.75 | $4.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.95 | $6.31 | $4.95 | $6.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.20 | $6.53 | $5.81 | $5.84 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.17 | $6.17 | $4.94 | $5.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.31 | $5.81 | $4.51 | $4.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.84 | $4.87 | $4.18 | $4.53 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.52 | $4.91 | $4.42 | $4.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.64 | $4.65 | $4.30 | $4.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.43 | $4.55 | $4.00 | $4.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.09 | $4.42 | $3.75 | $3.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.96 | $3.97 | $2.58 | $2.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.77 | $3.38 | $2.50 | $3.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.44 | $4.06 | $3.30 | $3.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.45 | $3.75 | $3.06 | $3.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.60 | $3.85 | $2.93 | $3.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.04 | $3.05 | $2.65 | $2.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.86 | $2.89 | $2.62 | $2.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.72 | $3.34 | $2.58 | $3.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.28 | $3.70 | $3.05 | $3.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.02 | $3.50 | $2.96 | $3.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.60 | $4.15 | $3.44 | $3.57 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.70 | $4.10 | $3.39 | $3.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.53 | $4.09 | $3.40 | $3.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.56 | $3.68 | $3.09 | $3.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.56 | $3.60 | $3.27 | $3.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.36 | $3.48 | $2.76 | $2.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.89 | $2.90 | $2.31 | $2.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.34 | $2.38 | $1.65 | $1.86 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.89 | $1.93 | $1.60 | $1.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.66 | $1.77 | $1.55 | $1.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.56 | $1.63 | $1.44 | $1.56 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.48 | $1.91 | $1.38 | $1.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.74 | $2.12 | $1.60 | $2.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.02 | $3.40 | $1.96 | $2.70 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.70 | $3.19 | $2.63 | $3.11 | 0 |
| May 5, 2025 – May 9, 2025 | $3.08 | $3.17 | $2.83 | $2.91 | 0 |
| May 12, 2025 – May 16, 2025 | $3.23 | $4.06 | $3.10 | $3.48 | 0 |
| May 19, 2025 – May 23, 2025 | $3.45 | $3.94 | $3.45 | $3.82 | 0 |
| May 26, 2025 – May 30, 2025 | $3.86 | $3.90 | $2.95 | $3.43 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.51 | $6.35 | $3.46 | $5.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.11 | $6.20 | $4.65 | $4.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.79 | $5.20 | $4.38 | $4.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.71 | $5.22 | $4.47 | $4.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.80 | $6.20 | $4.34 | $6.07 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.96 | $7.34 | $4.78 | $7.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.87 | $7.04 | $6.12 | $6.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.21 | $6.57 | $5.67 | $5.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.00 | $6.58 | $5.34 | $5.36 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.49 | $5.59 | $4.60 | $4.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.42 | $4.85 | $4.06 | $4.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.63 | $4.70 | $4.36 | $4.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.50 | $4.70 | $4.13 | $4.18 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.13 | $4.45 | $4.10 | $4.33 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.33 | $5.20 | $4.21 | $4.48 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.49 | $4.72 | $4.32 | $4.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.35 | $4.80 | $3.78 | $3.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.00 | $4.34 | $3.76 | $4.14 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.14 | $4.40 | $3.95 | $3.97 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.98 | $4.18 | $3.84 | $3.88 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.97 | $4.60 | $3.95 | $4.14 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.09 | $4.22 | $3.77 | $3.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.97 | $4.00 | $3.63 | $3.98 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.98 | $4.69 | $3.97 | $4.34 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.36 | $4.60 | $4.11 | $4.22 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.24 | $4.64 | $4.23 | $4.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.45 | $4.50 | $3.92 | $3.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.97 | $4.13 | $3.79 | $3.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.82 | $4.00 | $3.01 | $3.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.41 | $3.56 | $3.20 | $3.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.27 | $3.30 | $3.01 | $3.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.26 | $4.00 | $3.18 | $3.91 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.00 | $4.87 | $3.31 | $3.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.30 | $3.55 | $3.12 | $3.24 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.23 | $3.23 | $2.81 | $2.84 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.85 | $3.01 | $2.71 | $2.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.91 | $3.15 | $2.76 | $2.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.92 | $3.25 | $2.90 | $3.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.03 | $3.38 | $3.00 | $3.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.20 | $3.36 | $2.91 | $2.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.95 | $3.55 | $2.90 | $3.10 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.12 | $4.10 | $2.92 | $3.71 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.78 | $3.86 | $3.34 | $3.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.39 | $3.50 | $3.23 | $3.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.37 | $4.67 | $3.35 | $3.96 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.91 | $5.08 | $3.90 | $4.79 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.55 | $4.70 | $3.68 | $3.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.97 | $4.57 | $3.64 | $3.84 | 0 |
| May 4, 2026 – May 8, 2026 | $3.84 | $4.27 | $3.66 | $3.82 | 0 |
| May 11, 2026 – May 15, 2026 | $3.61 | $3.67 | $3.20 | $3.58 | 0 |
| May 18, 2026 – May 22, 2026 | $3.56 | $3.56 | $3.02 | $3.11 | 0 |
| May 25, 2026 – May 29, 2026 | $3.14 | $3.53 | $3.14 | $3.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.52 | $3.53 | $3.19 | $3.23 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.30 | $3.45 | $3.04 | $3.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.36 | $3.44 | $2.86 | $3.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.99 | $3.18 | $2.85 | $3.03 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.03 | $3.52 | $2.96 | $3.49 | 0 |