| Nov 18, 2024 – Nov 24, 2024 | $24.78 | $26.25 | $1.04 | $1.04 | 0 |
| Nov 25, 2024 – Dec 1, 2024 | $24.73 | $29.17 | $1.03 | $1.20 | 0 |
| Dec 2, 2024 – Dec 8, 2024 | $31.36 | $32.68 | $1.15 | $1.19 | 0 |
| Dec 9, 2024 – Dec 15, 2024 | $29.75 | $30.00 | $1.16 | $1.18 | 0 |
| Dec 16, 2024 – Dec 22, 2024 | $30.01 | $42.34 | $1.21 | $1.29 | 0 |
| Dec 23, 2024 – Dec 25, 2024 | $29.87 | $35.39 | $1.37 | $2.13 | 0 |
| Dec 30, 2024 – Jan 5, 2025 | $52.03 | $72.25 | $2.12 | $2.18 | 0 |
| Jan 6, 2025 – Jan 12, 2025 | $58.76 | $61.98 | $1.54 | $1.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $44.10 | $59.10 | $33.51 | $40.50 | 0 |
| Jan 20, 2025 – Jan 26, 2025 | $1.71 | $48.65 | $1.50 | $1.67 | 0 |
| Jan 27, 2025 – Feb 2, 2025 | $38.64 | $47.53 | $1.31 | $1.38 | 0 |
| Feb 3, 2025 – Feb 9, 2025 | $30.27 | $45.00 | $1.72 | $1.76 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.75 | $50.89 | $36.61 | $48.00 | 0 |
| Feb 17, 2025 – Feb 23, 2025 | $1.76 | $52.36 | $1.61 | $1.65 | 0 |
| Feb 24, 2025 – Mar 2, 2025 | $39.33 | $47.99 | $1.34 | $1.41 | 0 |
| Mar 3, 2025 – Mar 9, 2025 | $37.39 | $38.98 | $1.34 | $1.34 | 0 |
| Mar 10, 2025 – Mar 16, 2025 | $34.29 | $35.05 | $1.26 | $1.30 | 0 |
| Mar 17, 2025 – Mar 23, 2025 | $31.51 | $33.75 | $1.29 | $1.30 | 0 |
| Mar 24, 2025 – Mar 30, 2025 | $30.35 | $37.17 | $1.09 | $1.11 | 0 |
| Mar 31, 2025 – Apr 6, 2025 | $27.25 | $31.17 | $0.61 | $0.61 | 0 |
| Apr 7, 2025 – Apr 13, 2025 | $15.62 | $15.77 | $0.66 | $0.68 | 0 |
| Apr 14, 2025 – Apr 20, 2025 | $16.28 | $20.51 | $0.60 | $0.62 | 0 |
| Apr 21, 2025 – Apr 27, 2025 | $15.15 | $16.92 | $0.65 | $0.65 | 0 |
| Apr 28, 2025 – May 4, 2025 | $16.28 | $16.36 | $0.63 | $0.63 | 0 |
| May 5, 2025 – May 11, 2025 | $16.04 | $16.81 | $0.57 | $0.57 | 0 |
| May 12, 2025 – May 18, 2025 | $13.84 | $30.41 | $0.54 | $0.54 | 0 |
| May 19, 2025 – May 22, 2025 | $14.28 | $14.88 | $11.73 | $13.20 | 0 |
| May 26, 2025 – Jun 1, 2025 | $0.48 | $12.87 | $0.45 | $0.46 | 0 |
| Jun 2, 2025 – Jun 8, 2025 | $11.29 | $12.91 | $0.46 | $0.49 | 0 |
| Jun 9, 2025 – Jun 15, 2025 | $12.72 | $13.38 | $0.41 | $0.42 | 0 |
| Jun 16, 2025 – Jun 22, 2025 | $11.62 | $11.62 | $0.33 | $0.35 | 0 |
| Jun 23, 2025 – Jun 29, 2025 | $8.41 | $8.89 | $0.31 | $0.32 | 0 |
| Jun 30, 2025 – Jul 6, 2025 | $7.43 | $13.57 | $0.26 | $0.26 | 0 |
| Jul 7, 2025 – Jul 13, 2025 | $6.63 | $7.03 | $0.24 | $0.24 | 0 |
| Jul 14, 2025 – Jul 20, 2025 | $6.84 | $6.97 | $0.20 | $0.28 | 0 |
| Jul 28, 2025 – Aug 3, 2025 | $9.05 | $10.72 | $0.36 | $0.38 | 0 |
| Aug 4, 2025 – Aug 10, 2025 | $9.99 | $10.29 | $0.32 | $0.34 | 0 |
| Aug 11, 2025 – Aug 17, 2025 | $8.59 | $12.10 | $0.36 | $0.38 | 0 |
| Aug 18, 2025 – Aug 24, 2025 | $10.44 | $10.93 | $0.35 | $0.41 | 0 |
| Aug 25, 2025 – Aug 28, 2025 | $11.12 | $11.80 | $7.34 | $9.75 | 0 |
| Sep 1, 2025 – Sep 7, 2025 | $0.40 | $11.83 | $0.38 | $0.49 | 0 |
| Sep 8, 2025 – Sep 14, 2025 | $11.30 | $38.44 | $0.97 | $1.32 | 0 |
| Sep 15, 2025 – Sep 21, 2025 | $33.80 | $37.44 | $0.81 | $0.87 | 0 |
| Sep 22, 2025 – Sep 28, 2025 | $26.96 | $28.59 | $0.77 | $0.78 | 0 |
| Sep 29, 2025 – Oct 5, 2025 | $19.33 | $20.63 | $0.61 | $0.64 | 0 |
| Oct 6, 2025 – Oct 12, 2025 | $16.45 | $17.91 | $0.44 | $0.46 | 0 |
| Oct 13, 2025 – Oct 19, 2025 | $10.03 | $14.50 | $0.44 | $0.47 | 0 |
| Oct 20, 2025 – Oct 26, 2025 | $6.08 | $41.23 | $0.75 | $0.79 | 0 |
| Oct 27, 2025 – Nov 2, 2025 | $20.98 | $21.87 | $0.52 | $0.54 | 0 |
| Nov 3, 2025 – Nov 9, 2025 | $14.02 | $15.54 | $0.49 | $0.51 | 0 |
| Nov 10, 2025 – Nov 16, 2025 | $11.90 | $16.89 | $0.45 | $0.48 | 0 |
| Nov 17, 2025 – Nov 23, 2025 | $10.92 | $13.31 | $0.45 | $0.48 | 0 |
| Nov 24, 2025 – Nov 30, 2025 | $11.11 | $15.12 | $0.48 | $0.51 | 0 |
| Dec 1, 2025 – Dec 7, 2025 | $12.76 | $15.00 | $0.51 | $0.53 | 0 |
| Dec 8, 2025 – Dec 14, 2025 | $12.64 | $14.80 | $0.45 | $0.45 | 0 |
| Dec 15, 2025 – Dec 21, 2025 | $10.87 | $12.72 | $0.45 | $0.63 | 0 |
| Dec 22, 2025 – Dec 28, 2025 | $15.61 | $17.18 | $0.42 | $0.42 | 0 |
| Dec 29, 2025 – Jan 4, 2026 | $10.12 | $11.71 | $0.41 | $0.45 | 0 |
| Jan 5, 2026 – Jan 11, 2026 | $11.34 | $13.40 | $0.45 | $0.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.25 | $12.59 | $10.93 | $11.20 | 0 |
| Jan 19, 2026 – Jan 25, 2026 | $0.45 | $11.53 | $0.40 | $0.42 | 0 |
| Jan 26, 2026 – Feb 1, 2026 | $10.15 | $10.89 | $0.37 | $0.38 | 0 |
| Feb 2, 2026 – Feb 8, 2026 | $10.03 | $10.29 | $0.35 | $0.37 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.63 | $9.97 | $7.53 | $7.78 | 0 |
| Feb 16, 2026 – Feb 22, 2026 | $0.32 | $8.37 | $0.29 | $0.30 | 0 |
| Feb 23, 2026 – Mar 1, 2026 | $6.95 | $9.11 | $0.31 | $0.31 | 0 |
| Mar 2, 2026 – Mar 8, 2026 | $8.10 | $8.11 | $0.28 | $0.29 | 0 |
| Mar 9, 2026 – Mar 15, 2026 | $6.94 | $8.33 | $0.31 | $0.32 | 0 |
| Mar 16, 2026 – Mar 22, 2026 | $7.64 | $9.15 | $0.29 | $0.30 | 0 |
| Mar 23, 2026 – Mar 29, 2026 | $7.85 | $8.20 | $0.23 | $0.23 | 0 |
| Mar 30, 2026 – Apr 5, 2026 | $5.41 | $6.40 | $0.25 | $0.25 | 0 |
| Apr 6, 2026 – Apr 12, 2026 | $7.17 | $7.17 | $0.24 | $0.26 | 0 |
| Apr 13, 2026 – Apr 19, 2026 | $6.80 | $7.42 | $0.27 | $0.28 | 0 |
| Apr 20, 2026 – Apr 26, 2026 | $7.28 | $7.47 | $0.26 | $0.27 | 0 |
| Apr 27, 2026 – May 3, 2026 | $9.73 | $9.88 | $2.86 | $3.23 | 0 |
| May 4, 2026 – May 10, 2026 | $3.57 | $3.61 | $2.19 | $2.46 | 0 |
| May 11, 2026 – May 17, 2026 | $2.73 | $2.86 | $1.66 | $2.12 | 0 |
| May 18, 2026 – May 21, 2026 | $1.62 | $2.31 | $1.47 | $2.25 | 0 |
| May 25, 2026 – May 31, 2026 | $2.46 | $2.75 | $2.14 | $2.57 | 0 |
| Jun 1, 2026 – Jun 7, 2026 | $2.49 | $2.77 | $2.02 | $2.08 | 0 |
| Jun 8, 2026 – Jun 14, 2026 | $2.15 | $2.24 | $1.91 | $2.21 | 0 |
| Jun 15, 2026 – Jun 21, 2026 | $2.17 | $2.40 | $2.09 | $2.27 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.20 | $2.26 | $1.81 | $2.03 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.98 | $2.10 | $1.86 | $1.88 | 0 |