| Sep 20, 2021 – Sep 24, 2021 | $114.00 | $130.56 | $111.60 | $120.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $119.88 | $122.16 | $96.12 | $103.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $101.40 | $104.64 | $93.48 | $98.52 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $98.40 | $103.68 | $97.92 | $102.24 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $105.00 | $129.36 | $102.84 | $123.84 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $124.56 | $124.92 | $115.08 | $122.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $121.32 | $143.88 | $120.84 | $139.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $139.08 | $155.28 | $132.60 | $152.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $156.00 | $182.76 | $155.88 | $164.76 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $166.80 | $169.92 | $149.40 | $151.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $154.08 | $154.80 | $127.80 | $130.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $129.72 | $147.12 | $127.80 | $130.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $130.20 | $130.80 | $103.08 | $103.68 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $101.52 | $111.72 | $99.18 | $104.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $105.48 | $112.44 | $102.96 | $111.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $112.08 | $114.24 | $97.80 | $101.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $100.32 | $100.32 | $85.86 | $89.88 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $87.72 | $88.44 | $74.88 | $75.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $74.52 | $91.32 | $72.84 | $79.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $78.72 | $94.92 | $78.60 | $85.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $87.00 | $100.20 | $86.40 | $95.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $95.52 | $100.44 | $91.20 | $93.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $91.68 | $98.75 | $82.92 | $93.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $92.64 | $95.40 | $50.52 | $51.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $51.72 | $56.52 | $47.04 | $52.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $52.44 | $58.98 | $50.28 | $57.96 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $57.48 | $58.80 | $51.48 | $52.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.80 | $58.32 | $51.00 | $52.56 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $52.68 | $56.40 | $48.96 | $52.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $51.24 | $54.60 | $48.00 | $48.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $48.00 | $52.68 | $45.00 | $45.48 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.88 | $47.28 | $41.88 | $42.36 | 0 |
| May 2, 2022 – May 6, 2022 | $42.48 | $46.56 | $41.76 | $43.80 | 0 |
| May 9, 2022 – May 13, 2022 | $42.48 | $45.12 | $36.60 | $44.40 | 0 |
| May 16, 2022 – May 20, 2022 | $43.92 | $44.40 | $38.16 | $39.48 | 0 |
| May 23, 2022 – May 27, 2022 | $39.60 | $51.36 | $37.57 | $48.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $48.00 | $49.92 | $44.28 | $48.36 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $49.08 | $49.80 | $44.11 | $44.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $42.48 | $42.84 | $35.04 | $38.28 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.24 | $39.48 | $34.08 | $34.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.52 | $37.92 | $31.67 | $33.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.88 | $38.35 | $31.56 | $37.08 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $36.12 | $36.60 | $31.44 | $33.12 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $33.48 | $38.76 | $22.56 | $22.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.16 | $24.48 | $21.60 | $22.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.68 | $24.24 | $21.60 | $22.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.56 | $27.72 | $22.08 | $27.36 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.36 | $32.76 | $23.40 | $24.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.00 | $25.80 | $20.88 | $24.72 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.12 | $26.04 | $22.44 | $24.12 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.60 | $36.00 | $24.18 | $25.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.56 | $27.24 | $18.36 | $18.36 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.32 | $21.36 | $15.96 | $18.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.00 | $19.20 | $16.44 | $17.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.12 | $19.44 | $15.84 | $16.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.08 | $19.44 | $14.98 | $17.28 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.76 | $22.80 | $17.76 | $20.52 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.88 | $24.72 | $20.52 | $24.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.48 | $25.80 | $21.96 | $22.56 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.44 | $24.24 | $17.04 | $21.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.84 | $24.96 | $20.16 | $21.84 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.08 | $22.08 | $18.36 | $20.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $20.88 | $23.28 | $20.28 | $23.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.04 | $23.28 | $19.08 | $19.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.92 | $22.08 | $17.40 | $20.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.52 | $20.76 | $15.60 | $15.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.60 | $16.20 | $13.44 | $15.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.60 | $16.68 | $14.28 | $16.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $16.20 | $18.00 | $15.96 | $17.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $18.00 | $18.06 | $16.98 | $17.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.64 | $18.84 | $17.40 | $18.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.60 | $19.20 | $17.65 | $18.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $18.84 | $19.92 | $18.24 | $18.84 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.96 | $22.08 | $18.24 | $18.84 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.36 | $19.20 | $17.52 | $17.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.68 | $19.68 | $16.44 | $16.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.68 | $17.27 | $10.20 | $10.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.92 | $11.40 | $6.60 | $10.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.74 | $10.97 | $6.97 | $7.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.06 | $7.32 | $6.35 | $6.54 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.60 | $6.76 | $4.45 | $5.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.98 | $5.64 | $4.62 | $4.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.92 | $7.07 | $3.74 | $4.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.12 | $6.12 | $4.00 | $4.40 | 0 |
| May 1, 2023 – May 5, 2023 | $4.44 | $4.56 | $3.60 | $3.85 | 0 |
| May 8, 2023 – May 12, 2023 | $4.07 | $5.47 | $3.72 | $4.38 | 0 |
| May 15, 2023 – May 19, 2023 | $4.80 | $4.80 | $4.20 | $4.39 | 0 |
| May 22, 2023 – May 26, 2023 | $4.30 | $5.04 | $4.08 | $4.57 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.04 | $5.06 | $4.68 | $4.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.05 | $6.60 | $4.62 | $5.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.88 | $6.54 | $5.12 | $5.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.54 | $6.00 | $4.80 | $4.92 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.98 | $5.42 | $4.68 | $5.16 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.28 | $5.58 | $4.80 | $4.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.92 | $5.39 | $4.72 | $4.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.75 | $6.04 | $4.75 | $5.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.57 | $6.29 | $5.28 | $5.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.12 | $6.97 | $5.76 | $6.43 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.72 | $7.86 | $4.98 | $5.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.98 | $5.33 | $4.22 | $5.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.52 | $6.00 | $4.81 | $5.28 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.64 | $7.08 | $5.09 | $6.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.00 | $6.90 | $6.00 | $6.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.41 | $6.71 | $5.77 | $6.19 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.60 | $7.20 | $5.89 | $5.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.89 | $6.50 | $4.90 | $5.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.72 | $5.37 | $3.81 | $4.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.35 | $5.53 | $4.35 | $5.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.20 | $8.29 | $5.12 | $7.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.01 | $9.87 | $6.51 | $7.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.08 | $7.96 | $6.00 | $7.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.39 | $8.88 | $6.10 | $6.65 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.50 | $8.09 | $6.25 | $7.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.69 | $9.91 | $7.69 | $9.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.21 | $10.00 | $9.01 | $9.47 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.19 | $10.87 | $8.61 | $10.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.33 | $10.76 | $8.56 | $10.53 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.30 | $11.09 | $8.74 | $8.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.64 | $9.75 | $7.00 | $8.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.73 | $9.55 | $7.09 | $9.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.75 | $10.79 | $9.13 | $10.13 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.28 | $10.13 | $7.95 | $8.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.16 | $10.57 | $8.50 | $9.81 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.36 | $10.57 | $8.80 | $9.39 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.33 | $10.49 | $9.13 | $9.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.40 | $10.56 | $8.69 | $10.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.04 | $11.95 | $9.74 | $10.47 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.89 | $13.72 | $9.98 | $13.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.30 | $14.28 | $9.75 | $10.46 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.83 | $10.85 | $7.22 | $10.38 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.03 | $10.62 | $9.31 | $9.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.42 | $10.40 | $9.38 | $9.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.75 | $10.51 | $9.49 | $9.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.88 | $12.68 | $8.89 | $11.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.50 | $13.50 | $11.18 | $11.18 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.30 | $13.40 | $11.22 | $12.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.34 | $24.75 | $13.16 | $21.27 | 0 |
| May 6, 2024 – May 10, 2024 | $21.25 | $24.25 | $16.93 | $23.57 | 0 |
| May 13, 2024 – May 17, 2024 | $22.32 | $33.73 | $22.32 | $26.17 | 0 |
| May 20, 2024 – May 24, 2024 | $24.97 | $26.44 | $15.32 | $16.71 | 0 |
| May 27, 2024 – May 31, 2024 | $16.51 | $17.20 | $13.41 | $16.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.95 | $18.49 | $15.67 | $17.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.22 | $17.43 | $15.77 | $17.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.07 | $17.07 | $12.81 | $15.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.93 | $16.25 | $12.00 | $15.25 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.20 | $16.00 | $13.18 | $13.84 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.14 | $16.50 | $14.00 | $16.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.38 | $18.65 | $14.64 | $15.95 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.00 | $16.39 | $13.25 | $16.39 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.92 | $18.52 | $15.33 | $16.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.93 | $16.98 | $13.97 | $16.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $17.50 | $23.81 | $17.46 | $23.81 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.40 | $24.61 | $20.01 | $23.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.90 | $23.64 | $19.33 | $22.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $20.18 | $23.81 | $17.08 | $21.56 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.18 | $32.25 | $21.18 | $25.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.67 | $29.20 | $24.00 | $24.96 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.54 | $26.37 | $23.93 | $24.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $23.60 | $24.40 | $17.20 | $18.44 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.37 | $23.20 | $18.37 | $23.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $25.16 | $26.60 | $23.47 | $26.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.86 | $27.47 | $23.17 | $24.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $25.48 | $26.79 | $22.20 | $23.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.16 | $26.76 | $22.83 | $24.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.23 | $24.23 | $16.11 | $17.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.49 | $21.40 | $18.19 | $21.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.50 | $22.61 | $19.33 | $22.24 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.40 | $23.60 | $18.42 | $20.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $20.38 | $21.53 | $18.94 | $20.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.55 | $21.90 | $18.39 | $21.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $21.49 | $21.49 | $18.97 | $19.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.47 | $19.81 | $17.15 | $18.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.49 | $19.00 | $15.50 | $16.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.19 | $19.90 | $16.35 | $18.19 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.11 | $18.11 | $15.18 | $15.91 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.57 | $17.22 | $15.57 | $15.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.50 | $18.41 | $15.27 | $18.22 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.82 | $18.08 | $16.54 | $17.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.76 | $18.36 | $16.17 | $17.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.62 | $17.62 | $13.69 | $14.27 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.99 | $16.11 | $12.71 | $13.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.86 | $13.31 | $10.80 | $11.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.90 | $14.39 | $11.53 | $13.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.19 | $16.90 | $14.19 | $14.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.88 | $15.75 | $13.00 | $13.59 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.91 | $13.91 | $8.43 | $9.06 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.04 | $9.20 | $8.29 | $8.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.42 | $8.91 | $7.17 | $7.69 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.52 | $8.41 | $7.08 | $7.27 | 0 |
| May 5, 2025 – May 9, 2025 | $7.26 | $8.48 | $7.00 | $7.99 | 0 |
| May 12, 2025 – May 16, 2025 | $8.75 | $15.75 | $8.11 | $13.91 | 0 |
| May 19, 2025 – May 23, 2025 | $13.56 | $14.28 | $12.07 | $12.67 | 0 |
| May 26, 2025 – May 30, 2025 | $12.64 | $12.91 | $12.44 | $12.44 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.44 | $13.79 | $10.95 | $13.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.79 | $13.79 | $12.00 | $12.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.08 | $12.22 | $10.25 | $10.71 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.26 | $12.59 | $10.67 | $10.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.44 | $11.18 | $10.08 | $11.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.91 | $11.59 | $10.71 | $11.08 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.67 | $11.91 | $10.90 | $10.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.87 | $11.59 | $10.87 | $11.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.33 | $11.54 | $10.86 | $11.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.53 | $12.62 | $11.11 | $12.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.90 | $11.67 | $10.50 | $10.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.49 | $11.15 | $10.15 | $10.87 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.32 | $11.35 | $10.32 | $11.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.46 | $10.99 | $10.42 | $10.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.47 | $10.81 | $10.01 | $10.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.42 | $10.94 | $10.20 | $10.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.27 | $10.76 | $9.34 | $10.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.38 | $10.20 | $9.31 | $9.74 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.79 | $10.15 | $9.20 | $9.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.57 | $16.38 | $8.90 | $14.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.50 | $15.00 | $12.86 | $14.50 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.19 | $15.38 | $12.52 | $12.57 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.55 | $13.49 | $11.00 | $13.05 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.34 | $14.24 | $12.28 | $12.76 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.21 | $13.29 | $11.52 | $13.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.76 | $14.39 | $12.60 | $14.22 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.91 | $14.03 | $10.40 | $10.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.59 | $12.00 | $10.59 | $11.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.69 | $12.03 | $10.29 | $10.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.76 | $11.58 | $10.25 | $11.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.94 | $11.20 | $10.40 | $10.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.93 | $12.12 | $10.84 | $11.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $11.34 | $12.29 | $10.80 | $11.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.55 | $12.28 | $11.34 | $12.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.80 | $12.29 | $10.73 | $10.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.19 | $11.25 | $10.42 | $10.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.00 | $11.31 | $10.52 | $11.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.11 | $11.11 | $10.76 | $10.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.86 | $11.05 | $10.01 | $10.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.00 | $10.43 | $9.55 | $9.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.55 | $9.90 | $8.88 | $9.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.10 | $10.53 | $8.60 | $9.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.07 | $10.42 | $8.63 | $9.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.15 | $10.70 | $9.65 | $10.49 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.11 | $11.14 | $9.71 | $10.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.65 | $11.35 | $9.78 | $10.76 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.41 | $11.37 | $10.41 | $11.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.74 | $11.21 | $10.10 | $10.55 | 0 |
| May 4, 2026 – May 8, 2026 | $10.65 | $11.90 | $10.26 | $11.38 | 0 |
| May 11, 2026 – May 15, 2026 | $11.06 | $12.40 | $9.96 | $9.96 | 0 |
| May 18, 2026 – May 22, 2026 | $10.11 | $10.50 | $9.79 | $9.90 | 0 |
| May 25, 2026 – May 29, 2026 | $9.83 | $10.30 | $9.25 | $9.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.51 | $10.00 | $8.42 | $8.75 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.60 | $9.82 | $8.60 | $8.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.97 | $9.59 | $8.59 | $9.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.34 | $10.48 | $8.86 | $10.48 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.00 | $11.50 | $10.50 | $11.20 | 0 |