| Sep 25, 2006 – Sep 29, 2006 | $19.83 | $19.85 | $19.37 | $19.61 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.70 | $19.70 | $18.97 | $19.13 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.81 | $18.94 | $18.24 | $18.40 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.76 | $19.55 | $18.47 | $19.55 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.71 | $19.71 | $18.72 | $19.33 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.46 | $20.75 | $18.11 | $19.23 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.15 | $19.63 | $18.94 | $19.24 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.03 | $19.84 | $19.03 | $19.36 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.24 | $21.07 | $19.02 | $20.25 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.20 | $20.41 | $19.80 | $19.91 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.71 | $20.69 | $19.71 | $20.59 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.44 | $20.71 | $19.97 | $20.19 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.20 | $20.31 | $19.71 | $20.23 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.07 | $20.46 | $20.05 | $20.28 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.44 | $20.57 | $20.01 | $20.01 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.05 | $21.41 | $20.01 | $21.31 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.28 | $21.40 | $20.66 | $20.99 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.95 | $21.28 | $20.75 | $20.85 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.77 | $21.36 | $20.61 | $20.62 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.58 | $20.75 | $19.89 | $20.44 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.36 | $20.80 | $20.19 | $20.79 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.69 | $22.09 | $20.47 | $21.92 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.40 | $22.40 | $20.37 | $20.72 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.73 | $21.22 | $19.73 | $20.72 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.63 | $20.83 | $20.19 | $20.27 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.35 | $21.51 | $20.16 | $21.44 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.43 | $21.45 | $20.09 | $20.12 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.12 | $21.00 | $19.88 | $20.86 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.93 | $21.23 | $20.26 | $20.77 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.86 | $21.88 | $20.73 | $21.17 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.18 | $23.11 | $21.07 | $22.94 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.91 | $24.65 | $21.89 | $22.12 | 0 |
| May 7, 2007 – May 11, 2007 | $22.14 | $23.33 | $21.80 | $22.65 | 0 |
| May 14, 2007 – May 18, 2007 | $22.70 | $23.45 | $21.92 | $22.64 | 0 |
| May 21, 2007 – May 25, 2007 | $22.56 | $23.34 | $21.75 | $22.21 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.21 | $22.26 | $21.53 | $21.92 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.84 | $22.68 | $21.51 | $21.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.62 | $22.72 | $20.95 | $21.88 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.94 | $22.35 | $21.76 | $21.91 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.99 | $22.16 | $21.49 | $21.90 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.91 | $22.68 | $21.68 | $22.05 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.07 | $22.55 | $21.65 | $22.16 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.08 | $23.16 | $21.08 | $22.22 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.17 | $22.71 | $21.99 | $22.15 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.08 | $22.59 | $21.99 | $22.21 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.20 | $22.48 | $20.47 | $21.15 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.09 | $22.26 | $20.51 | $21.25 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.33 | $22.21 | $20.09 | $22.12 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.12 | $22.39 | $21.58 | $22.21 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.25 | $22.33 | $21.45 | $21.82 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.84 | $21.84 | $20.30 | $20.64 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.55 | $21.62 | $19.24 | $21.28 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.37 | $21.85 | $20.64 | $21.41 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.39 | $21.76 | $20.80 | $21.41 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.37 | $21.65 | $20.61 | $21.52 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.61 | $21.70 | $18.58 | $18.75 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.67 | $19.34 | $18.36 | $18.89 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.88 | $19.13 | $17.34 | $17.55 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.04 | $18.15 | $16.72 | $16.93 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.94 | $17.10 | $15.54 | $15.54 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.74 | $15.74 | $14.66 | $15.15 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.99 | $16.36 | $14.64 | $16.15 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.11 | $17.10 | $15.00 | $16.88 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.97 | $18.02 | $15.86 | $15.87 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.88 | $16.28 | $14.66 | $15.87 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.77 | $16.08 | $15.45 | $15.69 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.79 | $16.09 | $15.50 | $15.89 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.02 | $16.83 | $15.86 | $16.15 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.31 | $16.49 | $15.69 | $16.06 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.79 | $17.16 | $15.38 | $16.71 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.64 | $17.30 | $16.18 | $16.54 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.41 | $17.90 | $15.60 | $15.64 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.58 | $16.68 | $15.19 | $16.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.37 | $16.62 | $15.68 | $15.71 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.85 | $17.08 | $15.71 | $16.24 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.28 | $19.01 | $15.50 | $17.58 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.12 | $18.12 | $17.04 | $17.33 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.33 | $18.49 | $17.16 | $17.92 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.92 | $18.47 | $17.82 | $18.31 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.27 | $18.75 | $18.10 | $18.30 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.49 | $19.28 | $18.36 | $18.78 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.73 | $19.49 | $18.46 | $18.93 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.97 | $21.11 | $18.35 | $19.48 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.70 | $20.28 | $17.42 | $17.56 | 0 |
| May 5, 2008 – May 9, 2008 | $17.59 | $21.08 | $16.93 | $19.81 | 0 |
| May 12, 2008 – May 16, 2008 | $19.92 | $20.76 | $19.81 | $20.57 | 0 |
| May 19, 2008 – May 23, 2008 | $20.27 | $21.41 | $19.60 | $20.48 | 0 |
| May 26, 2008 – May 30, 2008 | $20.81 | $21.64 | $19.02 | $20.34 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.50 | $23.24 | $18.68 | $22.59 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.58 | $22.58 | $20.75 | $21.97 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.57 | $22.99 | $20.59 | $21.49 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.91 | $21.07 | $17.97 | $18.18 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.42 | $19.74 | $16.77 | $17.71 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.37 | $19.37 | $16.73 | $18.35 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.39 | $19.91 | $18.21 | $19.50 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.46 | $20.68 | $19.29 | $19.42 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.25 | $19.95 | $18.93 | $19.16 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.07 | $19.49 | $16.47 | $16.73 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.82 | $17.73 | $16.76 | $17.47 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.62 | $17.73 | $16.11 | $16.27 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.33 | $18.54 | $16.11 | $18.43 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.67 | $19.07 | $16.25 | $16.42 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.73 | $17.43 | $16.08 | $16.24 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.30 | $16.30 | $14.48 | $15.74 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.74 | $16.25 | $14.86 | $15.58 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.50 | $15.50 | $13.92 | $14.40 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.34 | $14.60 | $10.13 | $11.96 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.26 | $15.22 | $11.84 | $12.22 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.30 | $13.11 | $10.02 | $10.46 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.32 | $11.33 | $9.52 | $11.12 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.42 | $11.48 | $9.60 | $10.41 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.50 | $10.92 | $9.39 | $10.06 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.98 | $11.99 | $9.59 | $10.91 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.99 | $12.31 | $10.34 | $11.13 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.99 | $10.99 | $9.45 | $10.78 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.83 | $11.28 | $10.08 | $10.69 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.51 | $13.74 | $10.31 | $12.31 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.36 | $13.29 | $11.06 | $12.28 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.33 | $13.93 | $10.84 | $13.89 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.85 | $15.94 | $12.86 | $13.58 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.53 | $14.08 | $11.11 | $12.02 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.89 | $13.54 | $10.87 | $12.45 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.38 | $12.51 | $11.03 | $11.13 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.15 | $13.66 | $11.02 | $13.45 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.36 | $13.74 | $11.12 | $11.55 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.40 | $11.64 | $9.96 | $10.27 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.33 | $10.81 | $9.56 | $10.28 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.29 | $11.45 | $8.50 | $8.92 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.86 | $10.24 | $8.18 | $9.57 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.70 | $11.53 | $9.13 | $10.33 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.57 | $11.84 | $9.84 | $10.01 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.50 | $11.63 | $8.83 | $11.48 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.35 | $11.75 | $9.65 | $11.55 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.46 | $11.46 | $10.34 | $10.38 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.19 | $10.19 | $9.06 | $9.33 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.15 | $10.48 | $8.92 | $9.51 | 0 |
| May 4, 2009 – May 8, 2009 | $9.97 | $10.70 | $9.40 | $10.70 | 0 |
| May 11, 2009 – May 15, 2009 | $9.98 | $10.68 | $9.58 | $10.18 | 0 |
| May 18, 2009 – May 22, 2009 | $10.29 | $10.45 | $8.91 | $8.92 | 0 |
| May 25, 2009 – May 29, 2009 | $8.92 | $10.27 | $8.92 | $10.27 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.50 | $10.69 | $9.77 | $10.11 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.14 | $10.50 | $9.50 | $9.63 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.72 | $10.24 | $8.71 | $9.97 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.98 | $10.08 | $9.17 | $9.51 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.51 | $9.71 | $8.90 | $8.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.96 | $9.98 | $8.94 | $9.27 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.23 | $11.68 | $9.23 | $11.62 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.71 | $11.79 | $10.61 | $11.56 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.52 | $12.45 | $11.06 | $12.40 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.84 | $12.93 | $11.29 | $11.83 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.72 | $13.43 | $11.66 | $13.16 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.60 | $14.54 | $12.60 | $14.47 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.55 | $14.90 | $13.62 | $14.22 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.61 | $13.66 | $12.01 | $12.44 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.68 | $14.20 | $12.68 | $14.02 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.05 | $15.46 | $13.83 | $14.96 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.85 | $15.20 | $14.03 | $14.43 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.52 | $15.06 | $13.85 | $13.91 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.05 | $14.44 | $13.87 | $14.06 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.38 | $14.85 | $13.97 | $14.35 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.71 | $14.74 | $13.72 | $13.85 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.90 | $14.04 | $12.08 | $12.33 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.38 | $13.81 | $11.73 | $13.52 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.80 | $14.11 | $13.16 | $13.79 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.02 | $14.88 | $13.50 | $13.98 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.35 | $14.45 | $13.26 | $13.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.27 | $13.94 | $12.80 | $13.63 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.64 | $14.28 | $13.12 | $13.90 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.04 | $14.64 | $13.87 | $14.03 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.47 | $14.67 | $14.00 | $14.40 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.28 | $15.59 | $14.25 | $15.43 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.62 | $16.31 | $14.90 | $15.36 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.51 | $16.18 | $15.34 | $16.03 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.02 | $16.59 | $15.81 | $16.26 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.46 | $16.74 | $15.73 | $16.21 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.34 | $16.90 | $15.88 | $16.22 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.24 | $17.08 | $15.75 | $16.77 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.86 | $16.90 | $16.07 | $16.49 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.50 | $16.50 | $15.92 | $16.08 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.15 | $16.56 | $16.08 | $16.17 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.21 | $16.47 | $15.62 | $15.98 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.62 | $17.33 | $15.51 | $16.80 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.68 | $18.39 | $16.34 | $18.05 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.23 | $18.34 | $17.84 | $18.06 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.03 | $18.61 | $17.68 | $18.40 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.42 | $19.74 | $18.35 | $19.41 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.45 | $22.02 | $19.28 | $21.48 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.55 | $22.31 | $21.05 | $21.33 | 0 |
| May 3, 2010 – May 7, 2010 | $21.48 | $22.91 | $20.07 | $20.26 | 0 |
| May 10, 2010 – May 14, 2010 | $20.81 | $24.49 | $20.81 | $22.27 | 0 |
| May 17, 2010 – May 21, 2010 | $22.27 | $23.44 | $19.93 | $21.41 | 0 |
| May 24, 2010 – May 28, 2010 | $21.50 | $22.45 | $18.91 | $21.06 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.56 | $22.72 | $20.27 | $21.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.25 | $21.28 | $18.11 | $20.29 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.56 | $21.50 | $19.99 | $21.07 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.25 | $21.54 | $19.38 | $20.42 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.42 | $21.27 | $18.46 | $18.99 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.11 | $20.65 | $18.30 | $20.47 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.49 | $21.52 | $19.47 | $19.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.51 | $21.63 | $18.78 | $21.55 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.00 | $23.09 | $21.24 | $21.28 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.94 | $22.70 | $21.21 | $22.04 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.68 | $21.88 | $17.96 | $18.35 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.11 | $19.68 | $17.96 | $18.31 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.34 | $18.73 | $16.96 | $18.72 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.66 | $19.95 | $17.36 | $19.83 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.79 | $19.84 | $18.47 | $18.93 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.13 | $20.27 | $18.79 | $19.33 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.33 | $20.84 | $19.06 | $20.74 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.82 | $21.04 | $19.46 | $20.59 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.50 | $21.90 | $19.57 | $21.79 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.83 | $22.98 | $21.45 | $22.60 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.80 | $22.83 | $20.52 | $21.23 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.51 | $22.58 | $21.09 | $21.85 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.88 | $23.67 | $21.44 | $22.86 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.86 | $23.50 | $21.82 | $22.48 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.93 | $23.34 | $20.83 | $23.23 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.10 | $23.66 | $22.60 | $23.50 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.29 | $24.99 | $22.85 | $24.86 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.85 | $25.24 | $23.63 | $24.34 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.57 | $24.68 | $24.09 | $24.34 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.58 | $25.57 | $24.58 | $25.28 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.27 | $25.66 | $24.58 | $25.32 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.71 | $25.71 | $24.13 | $24.60 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.44 | $25.72 | $24.23 | $25.55 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.53 | $25.56 | $23.53 | $23.84 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.85 | $24.96 | $23.10 | $23.46 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.72 | $25.05 | $23.40 | $24.80 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.91 | $25.63 | $24.58 | $25.18 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.24 | $25.59 | $24.85 | $25.51 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.30 | $25.61 | $23.71 | $25.57 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.75 | $26.70 | $24.64 | $25.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.61 | $26.46 | $23.60 | $24.64 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.12 | $24.98 | $23.59 | $24.90 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.31 | $25.55 | $24.55 | $24.89 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.10 | $25.87 | $24.69 | $25.53 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.77 | $26.34 | $25.16 | $25.84 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.96 | $25.96 | $23.78 | $25.11 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.76 | $25.59 | $24.32 | $25.58 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $25.59 | $26.25 | $24.73 | $26.16 | 0 |
| May 2, 2011 – May 6, 2011 | $26.28 | $26.28 | $24.28 | $24.47 | 0 |
| May 9, 2011 – May 13, 2011 | $24.48 | $25.15 | $24.05 | $24.07 | 0 |
| May 16, 2011 – May 20, 2011 | $23.96 | $24.51 | $21.83 | $22.42 | 0 |
| May 23, 2011 – May 27, 2011 | $21.95 | $22.96 | $21.95 | $22.91 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.07 | $23.48 | $22.14 | $22.54 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.37 | $22.37 | $19.53 | $19.97 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.14 | $20.71 | $19.34 | $19.41 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.29 | $20.51 | $19.29 | $19.95 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.80 | $22.06 | $19.72 | $21.60 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.46 | $22.36 | $21.04 | $22.13 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.76 | $22.05 | $20.04 | $20.30 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.21 | $21.39 | $19.63 | $20.94 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.52 | $22.02 | $20.52 | $21.92 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.45 | $22.97 | $21.16 | $22.09 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.25 | $22.47 | $19.36 | $20.41 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.41 | $21.42 | $18.90 | $19.17 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.48 | $21.50 | $19.11 | $20.66 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.94 | $21.96 | $19.25 | $19.89 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.06 | $20.58 | $18.99 | $19.88 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.84 | $21.79 | $19.16 | $21.75 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.26 | $21.55 | $18.75 | $19.09 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.26 | $20.02 | $18.65 | $19.06 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.82 | $19.69 | $18.07 | $18.79 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.10 | $21.14 | $19.09 | $20.97 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.80 | $20.99 | $19.11 | $20.96 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.06 | $24.02 | $21.00 | $22.87 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.32 | $23.25 | $20.79 | $22.70 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.74 | $23.84 | $21.82 | $23.75 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.77 | $25.74 | $23.04 | $25.17 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.55 | $25.72 | $23.52 | $23.65 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.69 | $26.85 | $24.67 | $25.44 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $25.78 | $25.95 | $24.20 | $25.52 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.17 | $26.20 | $24.06 | $25.61 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.19 | $26.23 | $24.83 | $25.57 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.40 | $26.10 | $24.29 | $24.75 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.42 | $25.93 | $24.72 | $25.60 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.76 | $26.07 | $25.17 | $25.74 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.96 | $27.36 | $25.61 | $26.63 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.65 | $27.16 | $25.79 | $26.97 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.65 | $27.98 | $26.56 | $27.27 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.20 | $27.39 | $26.50 | $26.62 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.83 | $27.54 | $25.45 | $27.33 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.48 | $27.88 | $25.66 | $25.66 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.03 | $25.47 | $23.50 | $24.14 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.13 | $25.50 | $23.77 | $25.03 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.21 | $25.80 | $24.64 | $25.77 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $25.58 | $27.64 | $25.34 | $27.48 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.63 | $28.49 | $26.92 | $27.69 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.54 | $28.15 | $27.08 | $27.67 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $27.23 | $28.77 | $27.17 | $28.43 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $28.51 | $30.21 | $28.51 | $29.81 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.50 | $31.48 | $29.30 | $31.04 | 0 |
| Apr 30, 2012 – May 4, 2012 | $31.10 | $31.60 | $29.93 | $30.32 | 0 |
| May 7, 2012 – May 11, 2012 | $30.04 | $31.24 | $28.72 | $29.32 | 0 |
| May 14, 2012 – May 18, 2012 | $29.06 | $30.49 | $27.37 | $27.48 | 0 |
| May 21, 2012 – May 25, 2012 | $27.55 | $28.62 | $27.48 | $28.20 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.63 | $28.89 | $27.36 | $27.37 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.35 | $29.30 | $27.34 | $28.83 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.12 | $29.54 | $28.27 | $28.97 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.90 | $29.58 | $28.43 | $28.52 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.33 | $29.50 | $27.38 | $28.96 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.11 | $29.91 | $28.85 | $29.66 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.75 | $29.86 | $28.36 | $28.90 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.94 | $28.94 | $25.68 | $26.05 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.63 | $27.05 | $25.03 | $26.83 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.82 | $26.82 | $25.22 | $25.72 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.64 | $27.64 | $25.58 | $27.60 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.50 | $29.39 | $27.19 | $28.45 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.23 | $28.80 | $27.02 | $27.69 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.69 | $27.72 | $26.72 | $26.90 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.79 | $27.78 | $26.44 | $27.74 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.83 | $30.52 | $27.16 | $30.36 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $30.11 | $30.91 | $29.53 | $30.13 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.10 | $31.44 | $30.10 | $31.24 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.43 | $31.71 | $30.98 | $31.37 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $31.37 | $31.37 | $30.26 | $30.47 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $30.65 | $32.09 | $30.51 | $31.05 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.05 | $31.60 | $30.80 | $30.95 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.81 | $31.56 | $30.67 | $30.89 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $31.03 | $31.32 | $27.86 | $27.94 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.08 | $29.30 | $27.48 | $28.19 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.62 | $29.16 | $28.48 | $28.98 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.97 | $31.56 | $28.49 | $30.69 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.87 | $31.12 | $29.26 | $29.64 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.81 | $30.32 | $29.04 | $29.61 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.81 | $31.04 | $29.81 | $30.20 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.23 | $30.45 | $29.31 | $29.67 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.78 | $32.33 | $29.78 | $32.09 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.22 | $32.31 | $31.47 | $31.77 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.83 | $32.66 | $31.54 | $32.02 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.03 | $32.17 | $31.52 | $31.76 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.72 | $31.97 | $31.46 | $31.94 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.72 | $31.90 | $31.35 | $31.50 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.59 | $32.37 | $31.43 | $32.34 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.38 | $33.89 | $32.38 | $33.84 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.92 | $34.12 | $32.73 | $33.43 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.37 | $36.73 | $32.81 | $36.67 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.73 | $37.70 | $36.33 | $37.08 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $36.79 | $37.73 | $36.79 | $37.07 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $37.29 | $37.39 | $35.43 | $35.51 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $35.48 | $36.52 | $34.72 | $36.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $36.23 | $37.13 | $35.72 | $36.09 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $36.17 | $36.82 | $35.20 | $36.37 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $34.89 | $37.29 | $34.89 | $36.89 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.98 | $39.69 | $36.78 | $38.82 | 0 |
| May 6, 2013 – May 10, 2013 | $38.78 | $41.05 | $38.78 | $40.22 | 0 |
| May 13, 2013 – May 17, 2013 | $40.35 | $41.06 | $39.70 | $40.07 | 0 |
| May 20, 2013 – May 24, 2013 | $39.98 | $40.47 | $38.54 | $39.30 | 0 |
| May 27, 2013 – May 31, 2013 | $39.49 | $40.80 | $39.38 | $39.54 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $39.53 | $40.08 | $37.07 | $38.54 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $38.59 | $38.60 | $36.80 | $37.86 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $38.13 | $38.67 | $35.35 | $36.51 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.32 | $38.18 | $36.00 | $37.97 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.00 | $39.08 | $37.66 | $39.08 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.12 | $41.72 | $39.09 | $40.56 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $40.63 | $40.85 | $39.61 | $40.37 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $40.43 | $40.98 | $39.54 | $40.46 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $40.32 | $41.28 | $37.77 | $40.87 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $40.93 | $44.36 | $40.63 | $43.14 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $43.09 | $44.10 | $41.25 | $42.83 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $42.90 | $44.24 | $41.60 | $43.85 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $44.01 | $44.01 | $41.24 | $42.26 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $43.29 | $43.94 | $41.93 | $42.21 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $42.21 | $43.64 | $41.84 | $43.51 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $43.79 | $44.10 | $42.77 | $43.45 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.40 | $46.07 | $43.34 | $45.83 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $45.37 | $45.88 | $43.27 | $43.58 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43.33 | $43.59 | $42.41 | $43.28 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $43.07 | $46.66 | $43.07 | $46.54 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.59 | $46.66 | $44.80 | $45.20 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $45.20 | $45.43 | $43.57 | $45.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $45.22 | $47.87 | $43.43 | $47.44 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $47.20 | $48.10 | $46.66 | $47.06 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $46.96 | $51.63 | $46.96 | $51.34 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $51.71 | $55.01 | $51.71 | $54.79 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $54.97 | $55.63 | $52.49 | $54.48 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $54.46 | $54.76 | $50.20 | $50.90 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $50.96 | $53.42 | $50.42 | $52.39 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $52.69 | $54.42 | $52.26 | $52.61 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $52.03 | $57.18 | $52.03 | $53.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $53.15 | $53.62 | $50.50 | $52.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $52.05 | $53.17 | $50.86 | $52.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $53.38 | $53.88 | $48.66 | $49.13 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.92 | $49.44 | $46.91 | $46.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $46.92 | $47.63 | $43.80 | $45.11 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $44.86 | $49.27 | $44.86 | $47.29 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $47.30 | $49.97 | $46.82 | $49.53 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $49.46 | $49.96 | $48.13 | $49.13 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $48.50 | $55.25 | $47.78 | $55.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $54.89 | $56.68 | $52.85 | $53.72 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $53.96 | $55.75 | $52.34 | $52.45 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $52.33 | $53.03 | $46.35 | $47.86 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $48.88 | $53.49 | $48.47 | $51.63 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $51.54 | $52.71 | $50.22 | $51.76 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $52.27 | $53.99 | $51.01 | $53.18 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $53.33 | $54.14 | $49.30 | $49.58 | 0 |
| Apr 28, 2014 – May 2, 2014 | $49.66 | $51.41 | $49.09 | $51.12 | 0 |
| May 5, 2014 – May 9, 2014 | $50.70 | $51.13 | $47.53 | $49.02 | 0 |
| May 12, 2014 – May 16, 2014 | $49.41 | $50.43 | $46.87 | $47.71 | 0 |
| May 19, 2014 – May 23, 2014 | $47.71 | $49.03 | $46.32 | $48.88 | 0 |
| May 26, 2014 – May 30, 2014 | $49.60 | $50.34 | $47.84 | $48.51 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $48.51 | $52.04 | $47.86 | $51.16 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $51.36 | $53.01 | $49.59 | $50.02 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $50.09 | $50.60 | $48.84 | $49.96 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $49.89 | $50.52 | $48.70 | $50.08 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $50.41 | $52.25 | $49.96 | $52.12 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $51.93 | $51.93 | $47.25 | $47.91 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.98 | $48.96 | $46.22 | $46.38 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $46.19 | $49.93 | $45.02 | $45.25 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $45.35 | $45.77 | $44.19 | $44.74 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $45.21 | $46.62 | $44.60 | $45.70 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $45.75 | $47.28 | $45.09 | $45.83 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $46.15 | $47.47 | $45.36 | $46.23 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $46.28 | $46.76 | $44.74 | $45.68 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $45.77 | $46.33 | $44.32 | $44.59 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $44.50 | $44.55 | $40.94 | $40.96 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $40.47 | $40.47 | $39.02 | $39.12 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.05 | $39.32 | $38.24 | $38.76 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $38.19 | $39.35 | $37.46 | $37.72 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $37.73 | $38.02 | $35.89 | $35.91 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.91 | $38.03 | $35.60 | $36.81 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.60 | $37.45 | $36.41 | $36.72 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.40 | $40.84 | $35.86 | $40.21 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.02 | $48.93 | $37.14 | $45.52 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $45.90 | $46.93 | $41.35 | $41.87 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $42.10 | $44.97 | $41.49 | $44.01 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.05 | $46.83 | $44.36 | $44.70 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $44.56 | $46.37 | $44.12 | $45.05 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $44.70 | $46.74 | $43.81 | $44.37 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.37 | $45.98 | $43.86 | $45.53 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $45.44 | $46.66 | $45.07 | $45.97 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $45.98 | $46.55 | $45.39 | $46.06 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $45.88 | $46.53 | $45.16 | $45.90 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $45.90 | $47.21 | $43.12 | $44.07 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.76 | $44.34 | $42.21 | $44.19 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.95 | $44.94 | $42.07 | $42.35 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.57 | $46.23 | $42.31 | $45.73 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $45.58 | $46.35 | $44.47 | $46.07 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $46.27 | $46.72 | $45.87 | $46.24 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $45.97 | $49.74 | $45.54 | $47.15 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $46.98 | $55.95 | $46.54 | $53.41 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $53.83 | $55.83 | $51.87 | $55.67 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $55.65 | $57.08 | $54.37 | $56.95 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $57.29 | $58.49 | $56.12 | $57.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $57.35 | $59.97 | $57.35 | $58.83 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $58.22 | $59.31 | $57.74 | $58.27 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $58.27 | $58.84 | $56.27 | $56.99 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $57.13 | $60.17 | $56.99 | $59.74 | 0 |
| Apr 27, 2015 – May 1, 2015 | $60.09 | $60.67 | $57.06 | $57.55 | 0 |
| May 4, 2015 – May 8, 2015 | $57.45 | $57.84 | $45.28 | $51.22 | 0 |
| May 11, 2015 – May 15, 2015 | $50.99 | $51.59 | $48.99 | $50.44 | 0 |
| May 18, 2015 – May 22, 2015 | $50.17 | $50.92 | $49.60 | $50.69 | 0 |
| May 25, 2015 – May 29, 2015 | $50.84 | $51.31 | $49.11 | $49.87 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $49.99 | $52.04 | $49.51 | $51.34 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $51.09 | $52.73 | $50.50 | $52.02 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $51.43 | $55.30 | $49.86 | $54.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $54.37 | $55.25 | $51.58 | $52.46 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $52.28 | $52.71 | $51.02 | $51.29 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $51.08 | $51.48 | $48.95 | $49.62 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $49.59 | $50.83 | $49.16 | $49.50 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $49.55 | $49.62 | $47.72 | $48.90 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $48.80 | $50.17 | $48.26 | $49.54 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $49.41 | $49.82 | $43.44 | $48.17 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.24 | $49.91 | $46.94 | $48.48 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $48.21 | $48.32 | $44.48 | $46.75 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $45.15 | $50.39 | $44.76 | $47.50 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.15 | $48.85 | $46.48 | $46.58 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $47.43 | $47.43 | $44.64 | $45.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $45.30 | $45.77 | $41.94 | $42.52 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $42.77 | $44.14 | $41.96 | $43.33 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $42.89 | $44.94 | $42.24 | $44.94 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $45.13 | $47.96 | $42.62 | $44.54 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.28 | $44.28 | $41.54 | $42.93 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $42.70 | $45.87 | $42.47 | $45.87 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $45.88 | $46.26 | $43.28 | $44.32 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $44.32 | $52.49 | $44.32 | $52.25 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $52.17 | $52.17 | $48.23 | $49.96 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $49.73 | $52.20 | $48.95 | $51.88 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $51.88 | $53.40 | $51.09 | $53.37 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $53.00 | $54.32 | $51.55 | $52.55 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $52.14 | $52.61 | $48.66 | $48.99 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.92 | $50.04 | $47.45 | $49.41 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $49.67 | $52.31 | $49.62 | $51.48 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $51.07 | $51.22 | $49.12 | $49.21 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $48.43 | $49.45 | $46.53 | $47.05 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $47.23 | $48.14 | $46.03 | $47.55 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $47.76 | $48.76 | $45.66 | $47.78 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $47.51 | $50.21 | $46.45 | $50.18 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $49.54 | $50.15 | $47.32 | $47.93 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $47.34 | $50.59 | $46.86 | $47.69 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $48.41 | $50.69 | $48.00 | $49.88 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $50.14 | $50.42 | $47.92 | $49.43 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $49.55 | $58.49 | $48.66 | $55.35 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $55.35 | $56.00 | $52.92 | $54.70 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $54.90 | $54.90 | $52.74 | $54.17 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $54.08 | $54.45 | $51.60 | $52.67 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $52.93 | $54.79 | $51.79 | $53.69 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $53.35 | $53.35 | $51.11 | $51.79 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $51.92 | $54.27 | $51.37 | $53.96 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $53.96 | $54.71 | $53.40 | $53.98 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $53.69 | $54.81 | $52.92 | $53.49 | 0 |
| May 2, 2016 – May 6, 2016 | $53.74 | $53.75 | $50.59 | $52.78 | 0 |
| May 9, 2016 – May 13, 2016 | $52.73 | $53.49 | $50.25 | $50.89 | 0 |
| May 16, 2016 – May 20, 2016 | $51.15 | $57.74 | $50.06 | $54.46 | 0 |
| May 23, 2016 – May 27, 2016 | $54.36 | $58.46 | $53.84 | $57.83 | 0 |
| May 30, 2016 – Jun 3, 2016 | $57.90 | $59.64 | $57.00 | $58.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $58.60 | $59.73 | $58.03 | $59.25 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $59.26 | $61.57 | $57.98 | $61.12 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $61.83 | $61.90 | $56.99 | $57.21 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $56.49 | $62.90 | $55.18 | $60.82 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $60.56 | $63.02 | $59.40 | $61.73 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $61.76 | $62.87 | $61.37 | $62.66 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $62.73 | $64.25 | $62.56 | $63.30 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $63.04 | $64.57 | $62.85 | $63.71 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $62.83 | $63.97 | $59.07 | $60.03 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $59.80 | $61.95 | $59.63 | $61.44 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $61.44 | $62.76 | $60.78 | $62.38 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $62.19 | $63.64 | $61.42 | $62.08 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $61.98 | $62.20 | $60.54 | $61.84 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $61.67 | $62.50 | $59.81 | $59.91 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $59.74 | $61.10 | $58.35 | $60.93 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $60.93 | $62.05 | $60.31 | $61.32 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $60.93 | $62.96 | $60.20 | $62.53 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $62.27 | $63.45 | $61.54 | $62.71 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $62.94 | $63.09 | $60.39 | $61.82 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $61.74 | $62.57 | $60.98 | $61.82 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $62.34 | $63.01 | $60.44 | $60.92 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $61.00 | $61.77 | $55.39 | $60.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $61.17 | $69.61 | $59.85 | $69.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $69.70 | $71.42 | $68.60 | $69.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $70.25 | $71.90 | $69.23 | $70.95 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $70.62 | $70.94 | $68.62 | $68.69 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $69.32 | $72.38 | $68.74 | $72.13 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $72.15 | $72.63 | $67.87 | $67.94 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $68.05 | $72.57 | $67.23 | $71.16 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $71.46 | $74.99 | $71.21 | $72.31 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $73.50 | $75.63 | $73.23 | $73.56 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $73.64 | $74.50 | $71.88 | $73.45 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $73.17 | $73.39 | $71.89 | $72.80 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $72.69 | $75.09 | $72.03 | $73.27 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $72.56 | $73.46 | $70.81 | $73.33 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $72.87 | $75.09 | $72.09 | $73.26 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $73.27 | $74.12 | $72.15 | $73.43 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $73.73 | $73.95 | $71.83 | $72.62 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $72.55 | $74.02 | $71.14 | $72.45 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $71.89 | $73.85 | $67.11 | $69.66 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $69.62 | $74.66 | $69.15 | $74.05 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $73.93 | $74.01 | $69.79 | $70.72 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $69.87 | $74.21 | $69.12 | $72.49 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $72.43 | $73.19 | $69.13 | $70.56 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $70.61 | $71.43 | $68.33 | $68.81 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $68.81 | $73.22 | $68.29 | $72.54 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $73.95 | $76.88 | $73.19 | $75.32 | 0 |
| May 1, 2017 – May 5, 2017 | $75.42 | $83.58 | $74.61 | $81.40 | 0 |
| May 8, 2017 – May 12, 2017 | $81.43 | $81.80 | $77.81 | $78.35 | 0 |
| May 15, 2017 – May 19, 2017 | $78.41 | $80.86 | $78.13 | $79.56 | 0 |
| May 22, 2017 – May 26, 2017 | $80.17 | $80.99 | $79.40 | $80.08 | 0 |
| May 29, 2017 – Jun 2, 2017 | $79.66 | $84.02 | $79.38 | $83.17 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $84.23 | $87.05 | $81.37 | $86.08 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $86.21 | $88.96 | $85.42 | $87.65 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $88.17 | $88.29 | $84.58 | $86.06 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $85.63 | $88.22 | $85.63 | $86.52 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $86.81 | $89.02 | $86.81 | $88.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $88.58 | $89.66 | $86.89 | $88.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $88.41 | $89.04 | $86.78 | $87.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $87.85 | $91.20 | $87.58 | $88.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $87.96 | $90.06 | $85.94 | $88.27 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $88.28 | $90.99 | $86.62 | $86.97 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $87.63 | $89.43 | $82.42 | $84.85 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $84.65 | $86.93 | $83.49 | $85.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $85.55 | $88.44 | $83.49 | $87.77 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $87.72 | $88.64 | $85.76 | $86.56 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $87.25 | $92.49 | $86.56 | $92.48 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $93.04 | $97.54 | $92.76 | $96.88 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $97.23 | $102.77 | $95.79 | $102.41 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $102.91 | $105.89 | $101.50 | $103.48 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $103.48 | $105.54 | $102.98 | $103.39 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $103.47 | $105.89 | $101.59 | $102.93 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $103.43 | $104.41 | $101.40 | $103.22 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $102.35 | $109.15 | $100.01 | $105.63 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $105.44 | $109.37 | $103.97 | $107.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $106.68 | $108.73 | $104.23 | $108.15 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $108.36 | $112.59 | $108.17 | $110.46 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $110.41 | $114.16 | $106.53 | $110.42 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $111.21 | $111.69 | $107.16 | $108.43 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $108.45 | $109.45 | $104.32 | $106.90 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $108.82 | $111.27 | $107.35 | $110.12 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $109.52 | $110.41 | $107.75 | $107.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $107.84 | $108.88 | $104.88 | $106.77 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $105.20 | $110.53 | $105.20 | $109.87 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $110.46 | $113.54 | $108.15 | $113.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $112.80 | $115.23 | $108.74 | $114.79 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $114.18 | $114.67 | $106.50 | $106.61 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $105.17 | $108.37 | $102.68 | $106.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $106.64 | $110.59 | $103.44 | $107.82 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $107.24 | $110.66 | $106.22 | $110.61 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $110.91 | $111.17 | $98.06 | $101.98 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $101.03 | $112.19 | $101.02 | $110.99 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $111.42 | $112.76 | $107.71 | $111.48 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $110.92 | $111.57 | $104.73 | $104.73 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $106.20 | $109.16 | $104.48 | $105.02 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $105.07 | $111.66 | $103.34 | $109.30 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $110.10 | $110.37 | $106.35 | $109.53 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $110.32 | $113.99 | $107.98 | $112.11 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $112.49 | $112.79 | $103.80 | $105.42 | 0 |
| Apr 30, 2018 – May 4, 2018 | $105.22 | $107.58 | $92.31 | $92.57 | 0 |
| May 7, 2018 – May 11, 2018 | $92.58 | $92.58 | $86.75 | $90.62 | 0 |
| May 14, 2018 – May 18, 2018 | $90.69 | $95.80 | $89.67 | $94.73 | 0 |
| May 21, 2018 – May 25, 2018 | $95.37 | $96.78 | $91.08 | $91.88 | 0 |
| May 28, 2018 – Jun 1, 2018 | $91.11 | $91.93 | $88.11 | $90.46 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $90.36 | $93.38 | $90.02 | $90.52 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $90.27 | $91.81 | $88.33 | $89.76 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $88.73 | $90.38 | $86.06 | $88.08 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $87.12 | $89.04 | $84.69 | $86.43 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $85.94 | $88.67 | $85.04 | $87.17 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $87.39 | $88.97 | $85.20 | $86.17 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $86.29 | $88.22 | $84.57 | $87.41 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $87.25 | $88.32 | $84.40 | $87.18 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $87.01 | $94.61 | $85.13 | $89.77 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $90.30 | $93.34 | $90.22 | $91.48 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $91.33 | $99.26 | $90.88 | $93.73 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $94.29 | $96.78 | $92.99 | $94.22 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $94.37 | $95.92 | $91.12 | $91.27 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $90.99 | $92.46 | $89.68 | $90.92 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $91.21 | $92.31 | $90.05 | $91.51 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $91.13 | $93.29 | $90.50 | $91.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $91.50 | $91.54 | $87.05 | $87.74 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $88.14 | $89.10 | $85.28 | $88.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $88.43 | $89.62 | $79.17 | $80.09 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $80.11 | $83.54 | $77.28 | $78.91 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $78.91 | $80.41 | $76.57 | $78.26 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $79.69 | $88.38 | $79.11 | $86.19 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $86.09 | $87.12 | $82.85 | $82.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $82.97 | $85.00 | $79.75 | $82.74 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $81.93 | $82.70 | $77.23 | $78.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $78.48 | $80.66 | $75.43 | $79.41 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $80.55 | $82.61 | $73.81 | $74.58 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $74.59 | $77.87 | $72.57 | $73.01 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $73.53 | $76.53 | $71.25 | $73.13 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $72.48 | $75.02 | $69.52 | $73.67 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $74.00 | $74.60 | $71.50 | $73.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $73.55 | $79.45 | $73.01 | $78.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $77.84 | $83.42 | $77.79 | $82.56 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $82.18 | $85.00 | $81.32 | $82.99 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $81.91 | $84.30 | $80.86 | $82.39 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $82.39 | $84.22 | $81.58 | $82.66 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $82.59 | $86.33 | $82.10 | $85.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $85.36 | $91.07 | $85.36 | $90.97 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $90.97 | $94.60 | $89.39 | $93.05 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $93.51 | $95.22 | $91.36 | $94.65 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $95.39 | $96.30 | $92.54 | $94.44 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $94.44 | $97.55 | $93.44 | $93.44 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $93.40 | $96.33 | $92.46 | $95.98 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $96.54 | $98.96 | $94.52 | $97.07 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $96.91 | $97.70 | $93.44 | $95.78 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $95.78 | $98.53 | $94.32 | $97.84 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $97.42 | $100.64 | $96.60 | $100.19 | 0 |
| Apr 29, 2019 – May 3, 2019 | $99.92 | $101.41 | $98.38 | $101.01 | 0 |
| May 6, 2019 – May 10, 2019 | $99.79 | $102.12 | $98.38 | $100.81 | 0 |
| May 13, 2019 – May 17, 2019 | $98.99 | $99.45 | $89.50 | $90.55 | 0 |
| May 20, 2019 – May 24, 2019 | $90.14 | $95.10 | $89.45 | $91.76 | 0 |
| May 27, 2019 – May 31, 2019 | $91.53 | $93.91 | $88.89 | $91.28 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $91.31 | $95.79 | $89.86 | $94.15 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $94.54 | $96.38 | $92.72 | $93.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $94.01 | $97.39 | $93.35 | $95.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $95.19 | $97.50 | $93.04 | $96.09 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $97.72 | $97.72 | $91.14 | $93.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $93.00 | $93.97 | $89.51 | $93.12 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $93.49 | $95.51 | $92.51 | $93.97 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $93.97 | $96.47 | $91.90 | $95.70 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $95.67 | $105.90 | $93.86 | $104.76 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $103.53 | $105.88 | $100.74 | $103.19 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $102.55 | $107.16 | $100.58 | $106.84 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $108.10 | $113.38 | $107.10 | $107.45 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $108.62 | $110.51 | $104.62 | $109.93 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $109.19 | $112.55 | $106.14 | $110.53 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $110.54 | $117.95 | $110.16 | $113.79 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $113.50 | $120.04 | $111.70 | $111.83 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $112.11 | $115.09 | $111.98 | $113.10 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $113.60 | $115.05 | $108.86 | $112.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $112.50 | $115.82 | $108.50 | $114.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $113.76 | $115.80 | $111.11 | $115.18 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $115.81 | $120.26 | $115.27 | $117.16 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $117.86 | $125.22 | $99.60 | $105.65 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $106.70 | $110.32 | $101.65 | $103.57 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $103.24 | $108.86 | $103.24 | $107.38 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $106.80 | $111.58 | $106.67 | $111.42 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $111.65 | $114.58 | $109.88 | $110.64 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $110.83 | $114.40 | $108.37 | $113.15 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $113.07 | $114.73 | $111.37 | $114.53 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $115.49 | $117.79 | $112.62 | $116.15 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $116.31 | $119.69 | $115.48 | $119.61 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $119.64 | $123.33 | $118.56 | $123.30 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $122.09 | $124.63 | $118.56 | $119.55 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $119.51 | $126.98 | $118.85 | $126.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $125.61 | $126.63 | $122.35 | $122.49 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $120.41 | $123.28 | $119.89 | $120.17 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $121.19 | $124.78 | $120.70 | $122.34 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $121.93 | $126.83 | $121.04 | $125.55 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $125.37 | $128.27 | $122.37 | $124.56 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $120.86 | $122.72 | $96.36 | $106.87 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $107.48 | $116.39 | $103.28 | $106.47 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $99.85 | $104.88 | $90.18 | $95.93 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $86.58 | $90.61 | $68.79 | $72.56 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $72.93 | $90.58 | $68.49 | $87.62 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $87.80 | $91.03 | $73.33 | $75.23 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $78.43 | $95.41 | $78.43 | $95.23 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $93.81 | $94.30 | $80.11 | $87.04 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $84.48 | $88.91 | $82.29 | $87.91 | 0 |
| Apr 27, 2020 – May 1, 2020 | $89.29 | $100.84 | $86.05 | $90.47 | 0 |
| May 4, 2020 – May 8, 2020 | $89.86 | $98.46 | $87.00 | $95.31 | 0 |
| May 11, 2020 – May 15, 2020 | $93.95 | $94.10 | $78.92 | $84.55 | 0 |
| May 18, 2020 – May 22, 2020 | $88.96 | $92.13 | $86.97 | $91.62 | 0 |
| May 25, 2020 – May 29, 2020 | $96.04 | $105.69 | $92.29 | $99.82 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $100.87 | $112.68 | $97.04 | $110.18 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $112.49 | $113.53 | $94.24 | $97.63 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $94.28 | $103.22 | $93.53 | $94.68 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $93.49 | $96.19 | $90.66 | $92.11 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $93.90 | $101.99 | $93.16 | $98.37 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $100.74 | $100.74 | $91.32 | $94.96 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $96.53 | $100.90 | $93.65 | $97.28 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $96.97 | $100.20 | $95.41 | $98.66 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $98.61 | $109.66 | $97.12 | $99.74 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $100.54 | $106.06 | $99.29 | $105.87 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $106.41 | $113.76 | $106.13 | $107.15 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $107.59 | $110.12 | $105.41 | $107.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $107.77 | $110.03 | $104.93 | $107.98 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $107.47 | $112.82 | $106.76 | $108.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $107.59 | $107.59 | $103.59 | $104.03 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $104.61 | $108.62 | $102.22 | $102.78 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $100.80 | $101.19 | $94.34 | $98.73 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $99.89 | $107.10 | $98.96 | $106.45 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $107.72 | $115.06 | $107.24 | $113.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $112.95 | $116.21 | $109.76 | $113.85 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $113.43 | $121.89 | $112.00 | $121.06 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $119.66 | $123.68 | $112.22 | $116.53 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $118.07 | $127.87 | $118.07 | $124.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $130.32 | $135.59 | $128.51 | $130.15 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $130.99 | $135.70 | $127.03 | $131.49 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $132.51 | $140.76 | $130.89 | $134.26 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $133.80 | $133.81 | $128.65 | $131.59 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $130.66 | $135.01 | $128.88 | $130.84 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $130.84 | $137.98 | $128.99 | $135.48 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $133.01 | $135.52 | $130.98 | $133.48 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $135.22 | $137.02 | $130.06 | $133.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $133.59 | $149.75 | $131.35 | $140.01 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $138.21 | $148.31 | $137.16 | $146.86 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $148.01 | $149.92 | $145.73 | $149.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $147.98 | $148.95 | $135.31 | $135.31 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $136.02 | $145.02 | $133.70 | $142.59 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $143.85 | $146.97 | $141.00 | $144.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $146.20 | $152.24 | $144.72 | $151.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $150.53 | $158.15 | $142.01 | $147.95 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $150.21 | $154.60 | $146.06 | $149.99 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $151.82 | $159.91 | $150.50 | $158.63 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $157.41 | $157.41 | $150.58 | $154.04 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $153.81 | $153.81 | $140.00 | $148.49 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $148.48 | $156.18 | $146.56 | $152.65 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $154.89 | $156.85 | $150.22 | $154.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $154.88 | $155.96 | $149.27 | $154.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $153.05 | $155.84 | $148.06 | $154.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $154.17 | $155.47 | $151.72 | $152.57 | 0 |
| May 3, 2021 – May 7, 2021 | $154.94 | $160.08 | $152.02 | $159.90 | 0 |
| May 10, 2021 – May 14, 2021 | $159.60 | $161.03 | $148.77 | $154.32 | 0 |
| May 17, 2021 – May 21, 2021 | $152.87 | $155.05 | $147.31 | $151.19 | 0 |
| May 24, 2021 – May 28, 2021 | $151.75 | $151.75 | $145.87 | $149.59 | 0 |
| May 31, 2021 – Jun 4, 2021 | $150.38 | $153.81 | $145.84 | $147.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $146.56 | $148.09 | $143.22 | $144.92 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $144.25 | $145.72 | $137.78 | $137.89 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $139.40 | $150.08 | $137.92 | $148.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $147.07 | $150.63 | $144.73 | $147.36 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $147.83 | $147.83 | $138.38 | $143.59 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $142.29 | $145.04 | $138.54 | $139.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $136.77 | $143.50 | $134.27 | $138.81 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $139.45 | $142.87 | $136.96 | $142.54 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $144.80 | $145.68 | $136.22 | $144.11 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $144.52 | $152.07 | $142.94 | $147.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $145.97 | $147.50 | $139.08 | $142.93 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $143.82 | $152.96 | $143.68 | $151.84 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $153.17 | $153.17 | $147.80 | $149.94 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $149.03 | $149.03 | $142.40 | $142.78 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $143.97 | $143.97 | $138.66 | $141.03 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $138.48 | $149.46 | $134.08 | $140.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $140.59 | $143.11 | $134.53 | $138.15 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $136.73 | $140.81 | $134.76 | $139.49 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $139.41 | $144.93 | $136.25 | $142.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $141.86 | $145.82 | $141.20 | $145.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $144.48 | $149.07 | $143.00 | $146.99 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $147.23 | $154.40 | $143.35 | $152.44 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $152.90 | $155.54 | $145.82 | $152.13 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $153.27 | $153.53 | $146.88 | $147.66 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $148.46 | $151.06 | $142.38 | $145.05 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $147.17 | $147.82 | $135.97 | $139.09 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $141.42 | $148.32 | $140.90 | $144.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $143.66 | $146.46 | $134.20 | $136.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $134.67 | $140.72 | $130.79 | $139.91 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $141.88 | $144.57 | $140.06 | $143.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $144.34 | $156.23 | $143.42 | $152.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $150.86 | $155.06 | $149.69 | $154.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $152.33 | $152.87 | $143.35 | $144.21 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $141.96 | $146.72 | $133.97 | $137.23 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $135.51 | $138.22 | $129.04 | $133.22 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $132.74 | $137.81 | $132.15 | $134.39 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $134.34 | $136.80 | $131.87 | $132.97 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $132.99 | $136.25 | $127.84 | $134.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $132.51 | $140.20 | $132.51 | $139.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $140.31 | $143.31 | $136.23 | $140.02 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $139.84 | $146.31 | $137.53 | $145.08 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $144.27 | $147.97 | $139.34 | $143.59 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $142.23 | $144.75 | $137.53 | $138.82 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $137.96 | $140.47 | $130.33 | $130.53 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $130.42 | $135.60 | $129.31 | $133.33 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $132.35 | $136.96 | $130.61 | $130.62 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $129.96 | $130.29 | $122.55 | $123.22 | 0 |
| May 2, 2022 – May 6, 2022 | $123.83 | $130.21 | $113.71 | $113.82 | 0 |
| May 9, 2022 – May 13, 2022 | $112.70 | $113.19 | $106.52 | $111.04 | 0 |
| May 16, 2022 – May 20, 2022 | $109.97 | $113.93 | $105.59 | $108.72 | 0 |
| May 23, 2022 – May 27, 2022 | $110.44 | $115.46 | $106.22 | $114.48 | 0 |
| May 30, 2022 – Jun 3, 2022 | $114.50 | $119.55 | $111.73 | $116.83 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $116.64 | $117.88 | $109.82 | $111.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $109.13 | $112.30 | $106.26 | $110.38 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $110.83 | $118.00 | $110.45 | $115.54 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $116.78 | $116.78 | $108.26 | $115.46 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $113.25 | $116.46 | $110.20 | $113.66 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $112.84 | $113.74 | $108.15 | $112.83 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $114.21 | $119.33 | $111.91 | $117.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $117.85 | $126.34 | $116.46 | $126.31 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $124.98 | $131.74 | $122.11 | $131.36 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $133.38 | $137.14 | $129.77 | $137.02 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $135.47 | $140.51 | $133.28 | $133.93 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $132.62 | $133.72 | $129.31 | $129.92 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $128.07 | $130.22 | $124.20 | $125.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $126.49 | $129.48 | $125.50 | $128.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $129.66 | $130.86 | $119.37 | $120.71 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $119.90 | $124.69 | $115.89 | $117.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $117.44 | $123.01 | $117.44 | $119.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $120.06 | $130.92 | $120.06 | $129.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $130.69 | $134.34 | $128.71 | $133.05 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $135.07 | $145.93 | $134.53 | $145.59 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $147.07 | $152.89 | $144.81 | $146.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $146.70 | $152.37 | $134.42 | $140.27 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $141.48 | $154.87 | $139.29 | $150.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $148.58 | $151.97 | $141.60 | $146.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $146.72 | $149.46 | $145.67 | $146.15 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $146.80 | $149.04 | $140.07 | $148.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $147.97 | $147.97 | $141.48 | $142.45 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $143.53 | $147.80 | $134.44 | $134.74 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $135.50 | $140.69 | $134.37 | $138.33 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $138.33 | $140.82 | $137.18 | $138.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $139.82 | $145.42 | $136.29 | $145.39 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $145.33 | $153.08 | $141.20 | $151.90 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $151.35 | $153.67 | $143.09 | $147.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $147.17 | $152.05 | $146.34 | $150.82 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $150.06 | $158.19 | $148.51 | $157.07 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $155.55 | $157.59 | $150.70 | $151.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $151.71 | $159.73 | $151.41 | $159.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $157.77 | $177.19 | $155.11 | $174.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $179.00 | $182.43 | $173.09 | $180.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $180.88 | $182.03 | $168.85 | $170.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $167.50 | $175.66 | $164.09 | $169.52 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $170.82 | $177.74 | $170.50 | $172.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $174.97 | $181.33 | $172.60 | $180.26 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $180.27 | $180.87 | $161.84 | $164.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $163.99 | $175.07 | $161.52 | $173.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $173.16 | $177.29 | $172.18 | $176.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $176.37 | $178.68 | $170.54 | $173.20 | 0 |
| May 1, 2023 – May 5, 2023 | $173.26 | $178.21 | $169.28 | $175.71 | 0 |
| May 8, 2023 – May 12, 2023 | $178.73 | $179.14 | $173.16 | $174.51 | 0 |
| May 15, 2023 – May 19, 2023 | $174.52 | $179.73 | $171.55 | $174.38 | 0 |
| May 22, 2023 – May 26, 2023 | $175.30 | $178.57 | $168.01 | $169.41 | 0 |
| May 29, 2023 – Jun 2, 2023 | $170.53 | $175.69 | $162.86 | $175.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $172.95 | $181.16 | $165.88 | $177.68 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $178.36 | $183.03 | $176.62 | $180.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $181.07 | $182.74 | $176.82 | $177.81 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $177.84 | $182.67 | $177.39 | $180.24 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $179.35 | $181.21 | $172.97 | $176.53 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $176.03 | $188.99 | $176.03 | $187.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $186.42 | $195.14 | $185.69 | $190.03 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $190.28 | $197.03 | $186.74 | $187.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $188.01 | $192.40 | $169.02 | $177.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $178.63 | $180.48 | $171.19 | $171.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $169.96 | $170.57 | $165.24 | $167.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $167.03 | $167.99 | $165.21 | $167.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $168.27 | $174.72 | $165.42 | $174.16 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $172.30 | $172.30 | $164.24 | $164.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $165.80 | $168.51 | $163.75 | $167.95 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $168.50 | $169.06 | $164.37 | $167.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $167.58 | $177.66 | $167.55 | $169.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $169.67 | $174.04 | $168.24 | $170.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $168.95 | $175.51 | $167.22 | $167.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $168.82 | $173.50 | $160.92 | $161.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $161.12 | $162.36 | $154.96 | $156.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $158.67 | $178.59 | $155.38 | $177.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $179.42 | $181.20 | $172.92 | $176.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $176.16 | $188.53 | $175.33 | $182.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $183.10 | $184.04 | $179.60 | $183.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $182.68 | $184.54 | $178.61 | $184.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $184.14 | $189.47 | $179.09 | $188.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $188.74 | $202.01 | $186.07 | $198.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $199.96 | $209.15 | $197.20 | $208.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $209.39 | $212.53 | $205.03 | $206.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $204.33 | $205.84 | $195.40 | $196.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $197.84 | $200.06 | $192.92 | $199.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $199.27 | $201.79 | $194.98 | $201.79 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $203.62 | $212.08 | $203.62 | $209.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $209.94 | $214.80 | $205.73 | $214.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $211.54 | $215.46 | $208.84 | $214.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $214.83 | $227.62 | $206.59 | $213.78 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $210.95 | $213.62 | $185.29 | $200.23 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $199.19 | $202.59 | $195.10 | $199.37 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $201.10 | $206.29 | $196.85 | $199.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $200.47 | $204.10 | $197.39 | $201.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $201.75 | $212.21 | $198.52 | $210.85 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $212.02 | $225.14 | $212.02 | $224.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $223.51 | $223.51 | $208.06 | $215.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $216.39 | $219.24 | $208.17 | $210.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $212.25 | $217.28 | $199.06 | $199.28 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $201.38 | $205.50 | $193.86 | $195.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $196.51 | $199.45 | $174.54 | $191.04 | 0 |
| May 6, 2024 – May 10, 2024 | $191.94 | $196.47 | $190.20 | $195.43 | 0 |
| May 13, 2024 – May 17, 2024 | $196.47 | $198.50 | $190.84 | $191.31 | 0 |
| May 20, 2024 – May 24, 2024 | $191.00 | $193.33 | $185.64 | $189.23 | 0 |
| May 27, 2024 – May 31, 2024 | $190.07 | $191.53 | $183.80 | $187.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $189.44 | $190.33 | $181.86 | $182.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $180.27 | $184.79 | $168.30 | $172.41 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $171.95 | $176.88 | $170.58 | $172.29 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $173.44 | $175.22 | $166.45 | $170.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $170.51 | $170.73 | $162.69 | $163.22 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $164.85 | $173.20 | $161.27 | $170.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $171.83 | $185.55 | $171.24 | $181.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $181.68 | $195.82 | $179.66 | $192.30 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $191.75 | $193.32 | $171.44 | $172.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $164.58 | $173.16 | $162.14 | $169.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $169.65 | $175.57 | $166.45 | $175.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $175.93 | $183.70 | $174.50 | $181.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $182.92 | $184.14 | $177.28 | $182.87 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $180.51 | $181.08 | $168.10 | $168.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $167.80 | $176.76 | $165.75 | $176.40 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $177.39 | $186.95 | $174.60 | $178.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $179.39 | $182.28 | $175.19 | $178.62 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $176.72 | $178.81 | $169.14 | $173.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $172.11 | $174.99 | $167.56 | $174.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $173.84 | $182.38 | $172.96 | $175.37 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $174.98 | $174.98 | $165.46 | $169.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $170.39 | $188.20 | $167.42 | $185.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $185.25 | $197.65 | $180.19 | $193.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $194.26 | $195.84 | $189.27 | $191.94 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $191.91 | $196.92 | $185.71 | $195.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $197.46 | $203.11 | $194.65 | $197.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $198.74 | $200.66 | $192.20 | $193.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $194.80 | $196.54 | $189.26 | $190.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $189.68 | $198.57 | $186.04 | $186.04 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $185.38 | $186.87 | $180.71 | $183.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $182.73 | $185.30 | $177.76 | $179.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $179.15 | $181.80 | $169.27 | $170.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $169.66 | $181.74 | $169.28 | $180.43 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $182.24 | $184.71 | $181.15 | $183.57 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $183.84 | $190.14 | $182.21 | $183.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $180.65 | $183.45 | $176.70 | $183.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $183.81 | $185.85 | $180.21 | $182.61 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $183.18 | $188.69 | $183.18 | $186.91 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $187.49 | $187.49 | $168.78 | $173.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $173.15 | $181.77 | $170.59 | $181.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $179.69 | $186.69 | $179.69 | $183.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $183.79 | $190.87 | $178.49 | $181.63 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $182.45 | $187.60 | $178.00 | $178.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $176.71 | $180.10 | $161.54 | $164.06 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $160.34 | $171.98 | $155.41 | $169.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $170.00 | $170.43 | $164.47 | $165.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $164.73 | $170.76 | $158.53 | $167.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $166.77 | $173.86 | $163.32 | $172.43 | 0 |
| May 5, 2025 – May 9, 2025 | $170.92 | $189.82 | $169.45 | $189.73 | 0 |
| May 12, 2025 – May 16, 2025 | $197.42 | $202.88 | $195.23 | $201.41 | 0 |
| May 19, 2025 – May 23, 2025 | $199.39 | $202.56 | $193.66 | $195.29 | 0 |
| May 26, 2025 – May 30, 2025 | $197.37 | $201.89 | $196.27 | $196.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $195.16 | $206.85 | $193.70 | $205.34 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $206.46 | $212.25 | $206.20 | $210.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $212.76 | $218.07 | $211.27 | $212.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $212.61 | $217.92 | $207.77 | $215.19 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $216.06 | $225.00 | $213.76 | $224.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $223.12 | $228.14 | $220.28 | $223.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $223.29 | $223.52 | $214.07 | $215.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $216.71 | $217.93 | $211.38 | $217.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $218.20 | $221.90 | $211.32 | $214.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $221.14 | $225.47 | $209.57 | $220.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $222.45 | $231.56 | $218.00 | $220.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $218.97 | $225.39 | $208.93 | $219.88 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $219.23 | $220.03 | $207.84 | $209.89 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $207.16 | $211.26 | $204.79 | $207.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $209.58 | $210.55 | $202.36 | $204.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $205.68 | $206.17 | $196.54 | $196.99 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $197.02 | $199.94 | $189.13 | $191.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $190.95 | $192.88 | $183.08 | $190.24 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $191.83 | $191.83 | $180.47 | $181.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $182.65 | $186.80 | $178.70 | $179.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $180.76 | $188.40 | $176.99 | $187.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $187.46 | $188.16 | $174.83 | $177.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $175.92 | $178.46 | $158.86 | $165.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $166.17 | $168.04 | $158.74 | $161.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $161.54 | $164.90 | $155.38 | $160.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $159.17 | $164.91 | $157.65 | $159.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $158.93 | $166.90 | $158.93 | $163.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $164.07 | $177.18 | $161.05 | $176.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $176.36 | $180.55 | $169.05 | $172.86 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $171.87 | $174.27 | $170.68 | $173.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $173.49 | $173.98 | $165.47 | $169.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $171.02 | $188.08 | $171.02 | $185.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $184.92 | $194.38 | $180.42 | $191.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $189.67 | $192.90 | $187.43 | $190.37 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $190.64 | $195.16 | $187.05 | $194.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $193.52 | $208.71 | $192.92 | $207.54 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $207.49 | $214.11 | $204.92 | $209.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $211.10 | $213.79 | $200.94 | $212.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $211.51 | $216.01 | $206.92 | $212.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $209.75 | $218.99 | $164.64 | $167.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $164.38 | $176.74 | $158.06 | $170.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $172.40 | $175.07 | $158.47 | $159.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $163.73 | $173.30 | $163.09 | $166.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $167.29 | $171.66 | $160.59 | $167.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $166.63 | $180.59 | $163.34 | $176.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $175.67 | $178.43 | $165.65 | $171.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $170.69 | $175.25 | $166.65 | $171.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $171.65 | $174.35 | $166.62 | $170.99 | 0 |
| May 4, 2026 – May 8, 2026 | $170.34 | $180.25 | $163.28 | $163.42 | 0 |
| May 11, 2026 – May 15, 2026 | $162.72 | $165.16 | $146.58 | $146.96 | 0 |
| May 18, 2026 – May 22, 2026 | $145.74 | $154.14 | $145.45 | $149.71 | 0 |
| May 25, 2026 – May 29, 2026 | $149.73 | $156.21 | $148.20 | $150.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $149.39 | $155.59 | $145.83 | $149.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $149.69 | $155.68 | $149.69 | $153.42 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $154.87 | $162.50 | $149.51 | $161.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $160.44 | $172.03 | $154.59 | $168.45 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $167.17 | $171.98 | $160.61 | $169.89 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $169.82 | $171.78 | $158.81 | $161.14 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $160.04 | $168.40 | $159.84 | $162.43 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $163.12 | $167.75 | $159.66 | $165.35 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $166.56 | $168.80 | $156.05 | $159.08 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $161.69 | $174.70 | $161.69 | $168.74 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $169.01 | $173.24 | $162.60 | $164.93 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $163.93 | $165.61 | $158.80 | $164.40 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $165.17 | $166.92 | $160.13 | $165.27 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $163.63 | $173.84 | $162.99 | $171.54 | 0 |