| Mar 22, 2021 – Mar 26, 2021 | $19.05 | $19.70 | $16.32 | $17.31 | |
| Mar 29, 2021 – Apr 1, 2021 | $17.00 | $24.00 | $17.00 | $23.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $23.85 | $24.80 | $21.50 | $23.83 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $23.77 | $26.17 | $23.08 | $26.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.08 | $26.08 | $22.30 | $24.71 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $24.64 | $28.02 | $24.43 | $26.54 | 0 |
| May 3, 2021 – May 7, 2021 | $26.84 | $28.59 | $23.41 | $23.62 | 0 |
| May 10, 2021 – May 14, 2021 | $24.07 | $24.07 | $19.83 | $20.96 | 0 |
| May 17, 2021 – May 21, 2021 | $21.30 | $24.05 | $21.30 | $23.75 | 0 |
| May 24, 2021 – May 28, 2021 | $23.74 | $26.17 | $22.64 | $25.23 | 0 |
| May 31, 2021 – Jun 4, 2021 | $25.11 | $25.72 | $22.87 | $23.37 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $23.35 | $25.18 | $22.81 | $23.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $23.72 | $27.92 | $23.22 | $26.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.84 | $27.74 | $24.63 | $24.82 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $25.06 | $25.20 | $22.25 | $22.92 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $23.07 | $23.50 | $21.47 | $21.49 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $21.72 | $21.92 | $19.92 | $20.27 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $20.03 | $21.18 | $19.77 | $20.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $20.38 | $21.81 | $18.91 | $20.83 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $20.88 | $21.86 | $19.60 | $20.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $20.17 | $20.60 | $17.15 | $19.26 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $19.38 | $19.79 | $17.86 | $18.54 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $18.60 | $18.70 | $17.50 | $18.28 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $18.22 | $20.55 | $17.14 | $20.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $20.36 | $20.36 | $17.84 | $18.76 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.76 | $18.95 | $17.10 | $18.71 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $18.31 | $18.66 | $16.52 | $16.84 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.81 | $17.47 | $15.00 | $16.82 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $16.84 | $17.71 | $15.88 | $17.47 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.40 | $19.27 | $16.78 | $18.62 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $18.36 | $19.98 | $18.10 | $19.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $19.88 | $20.10 | $19.31 | $19.86 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $20.28 | $22.50 | $18.81 | $22.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.50 | $23.35 | $18.90 | $21.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $21.80 | $23.11 | $20.55 | $21.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.23 | $23.00 | $16.69 | $17.34 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $17.54 | $17.61 | $13.95 | $14.65 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $14.70 | $15.97 | $13.46 | $13.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.67 | $14.37 | $12.50 | $12.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $12.97 | $13.89 | $11.95 | $13.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $13.85 | $14.46 | $12.95 | $14.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.16 | $14.43 | $10.46 | $10.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.24 | $10.47 | $8.12 | $8.39 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8.22 | $8.22 | $6.81 | $6.93 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $6.77 | $7.53 | $6.14 | $6.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $6.61 | $8.38 | $6.54 | $7.83 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $7.71 | $8.73 | $7.51 | $7.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7.95 | $8.52 | $7.67 | $7.91 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.83 | $8.57 | $7.29 | $8.53 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.44 | $9.91 | $7.99 | $9.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.19 | $10.23 | $9.04 | $9.33 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.41 | $10.38 | $8.06 | $10.05 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.97 | $11.30 | $9.75 | $10.55 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $10.55 | $11.95 | $10.33 | $11.72 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.94 | $12.03 | $10.80 | $10.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $10.57 | $11.56 | $10.53 | $10.93 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $10.94 | $11.11 | $9.79 | $9.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.83 | $10.44 | $9.23 | $9.61 | 0 |
| May 2, 2022 – May 6, 2022 | $9.57 | $10.48 | $8.74 | $9.68 | 0 |
| May 9, 2022 – May 13, 2022 | $9.61 | $10.20 | $7.74 | $9.29 | 0 |
| May 16, 2022 – May 20, 2022 | $9.22 | $10.11 | $8.92 | $9.95 | 0 |
| May 23, 2022 – May 27, 2022 | $10.03 | $11.41 | $9.73 | $11.03 | 0 |
| May 30, 2022 – Jun 3, 2022 | $10.89 | $11.49 | $10.11 | $11.12 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $11.09 | $11.48 | $10.63 | $11.02 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.63 | $11.96 | $10.38 | $11.37 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.66 | $12.07 | $11.05 | $11.68 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.80 | $11.96 | $10.76 | $11.61 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.29 | $14.59 | $11.20 | $14.42 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.43 | $14.52 | $13.12 | $14.24 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.43 | $14.78 | $13.66 | $14.19 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.38 | $15.09 | $13.38 | $14.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.51 | $19.17 | $14.08 | $17.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.85 | $17.85 | $15.66 | $16.48 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.33 | $16.74 | $14.51 | $14.72 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.93 | $16.19 | $14.25 | $14.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.57 | $15.28 | $14.24 | $14.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.96 | $16.63 | $14.76 | $16.53 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $16.53 | $16.59 | $12.76 | $12.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.70 | $13.48 | $11.63 | $11.89 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.87 | $12.54 | $11.65 | $11.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.13 | $12.74 | $11.60 | $11.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.63 | $12.06 | $10.93 | $11.07 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.24 | $11.90 | $11.06 | $11.37 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.41 | $13.25 | $11.27 | $13.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.86 | $13.86 | $12.26 | $12.85 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.99 | $13.92 | $12.11 | $13.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.22 | $13.66 | $11.71 | $11.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.31 | $12.09 | $11.31 | $12.06 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.14 | $13.44 | $12.14 | $12.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.02 | $13.12 | $11.58 | $11.58 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.59 | $12.46 | $11.40 | $11.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.65 | $12.08 | $11.22 | $11.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.51 | $11.85 | $10.97 | $11.76 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.93 | $12.06 | $11.02 | $11.05 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.08 | $12.58 | $10.44 | $12.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.54 | $13.05 | $11.58 | $12.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.33 | $12.43 | $11.53 | $11.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.86 | $12.60 | $11.00 | $11.65 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.54 | $11.66 | $10.93 | $11.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.00 | $11.31 | $10.70 | $11.07 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.92 | $11.01 | $9.14 | $9.27 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.35 | $10.15 | $7.20 | $7.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.60 | $7.63 | $6.04 | $6.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.36 | $6.76 | $5.49 | $5.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.75 | $6.50 | $5.60 | $6.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.21 | $6.62 | $6.01 | $6.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.46 | $7.44 | $6.27 | $7.41 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.37 | $7.74 | $6.51 | $6.58 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.58 | $6.75 | $4.88 | $5.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.31 | $6.35 | $5.11 | $6.29 | 0 |
| May 1, 2023 – May 5, 2023 | $6.71 | $7.62 | $6.42 | $6.89 | 0 |
| May 8, 2023 – May 12, 2023 | $6.91 | $7.60 | $6.63 | $6.69 | 0 |
| May 15, 2023 – May 19, 2023 | $6.71 | $6.97 | $6.57 | $6.73 | 0 |
| May 22, 2023 – May 26, 2023 | $6.73 | $6.79 | $6.13 | $6.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.13 | $6.35 | $5.47 | $6.32 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.35 | $7.25 | $6.32 | $7.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.12 | $7.51 | $6.11 | $6.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.11 | $6.45 | $5.96 | $6.10 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.05 | $6.16 | $5.55 | $5.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.77 | $5.94 | $5.45 | $5.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.61 | $5.92 | $5.14 | $5.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.35 | $6.16 | $5.32 | $6.11 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.14 | $6.32 | $5.66 | $5.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.76 | $7.28 | $5.72 | $6.45 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.41 | $6.77 | $6.18 | $6.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.53 | $6.80 | $6.01 | $6.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.12 | $6.24 | $5.73 | $5.89 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.97 | $6.16 | $5.71 | $5.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.73 | $5.86 | $5.18 | $5.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.18 | $6.09 | $5.07 | $6.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.01 | $6.81 | $5.96 | $6.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.51 | $7.24 | $6.50 | $6.94 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.93 | $7.48 | $6.79 | $7.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.25 | $7.48 | $6.20 | $6.62 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.61 | $8.15 | $7.05 | $7.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.08 | $7.45 | $6.77 | $6.84 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.93 | $7.01 | $5.93 | $6.02 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.02 | $6.38 | $5.73 | $6.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.00 | $6.95 | $5.99 | $6.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.56 | $7.43 | $6.49 | $7.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.33 | $7.76 | $7.24 | $7.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.32 | $8.15 | $7.29 | $8.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.04 | $8.63 | $7.80 | $7.93 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.96 | $8.85 | $7.62 | $8.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.68 | $9.00 | $8.52 | $8.61 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.56 | $8.77 | $7.75 | $7.95 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.99 | $9.20 | $7.69 | $7.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.68 | $7.70 | $6.73 | $7.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.29 | $7.85 | $6.62 | $7.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.02 | $7.10 | $6.27 | $6.48 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.45 | $6.79 | $6.01 | $6.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.75 | $6.94 | $6.38 | $6.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.60 | $7.13 | $6.13 | $6.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.26 | $7.03 | $5.45 | $5.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.64 | $5.75 | $5.06 | $5.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.40 | $5.56 | $4.76 | $4.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.85 | $5.60 | $4.48 | $4.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.74 | $4.98 | $4.53 | $4.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.96 | $5.00 | $4.46 | $4.69 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.75 | $4.99 | $4.62 | $4.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.70 | $5.27 | $4.66 | $5.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.23 | $5.31 | $4.92 | $5.21 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.23 | $6.73 | $5.02 | $6.63 | 0 |
| May 6, 2024 – May 10, 2024 | $6.63 | $7.35 | $6.37 | $6.83 | 0 |
| May 13, 2024 – May 17, 2024 | $6.67 | $7.26 | $6.66 | $7.26 | 0 |
| May 20, 2024 – May 24, 2024 | $7.28 | $7.63 | $7.03 | $7.16 | 0 |
| May 27, 2024 – May 31, 2024 | $7.14 | $8.03 | $6.92 | $7.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.86 | $8.65 | $7.58 | $8.34 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.25 | $8.48 | $7.96 | $8.32 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.07 | $8.36 | $7.05 | $7.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.32 | $8.03 | $7.19 | $7.82 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.83 | $8.35 | $7.81 | $7.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.99 | $9.03 | $7.62 | $8.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.00 | $10.10 | $8.87 | $10.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.81 | $10.16 | $8.77 | $8.93 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.95 | $9.07 | $7.92 | $8.94 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.50 | $9.38 | $8.05 | $8.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.58 | $8.88 | $8.17 | $8.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.70 | $9.39 | $8.24 | $9.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.29 | $9.45 | $8.72 | $9.01 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.96 | $10.08 | $8.75 | $9.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.37 | $12.36 | $8.65 | $11.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.96 | $12.15 | $11.32 | $11.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.17 | $11.64 | $10.92 | $11.47 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.52 | $11.92 | $9.15 | $10.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.07 | $12.25 | $10.54 | $11.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.30 | $11.81 | $10.64 | $10.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.88 | $11.30 | $10.11 | $11.04 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.18 | $12.99 | $11.00 | $12.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.00 | $14.25 | $12.76 | $13.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.73 | $14.20 | $10.85 | $11.49 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.59 | $12.40 | $10.80 | $12.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.18 | $13.14 | $12.00 | $12.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.68 | $13.33 | $11.32 | $11.39 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.54 | $11.95 | $10.93 | $11.45 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.34 | $11.58 | $10.18 | $10.61 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.50 | $11.45 | $10.37 | $10.82 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.78 | $12.04 | $10.55 | $11.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.71 | $12.32 | $11.30 | $11.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.95 | $14.79 | $11.92 | $14.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.66 | $15.05 | $14.02 | $14.97 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.71 | $15.82 | $14.62 | $15.39 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.26 | $15.68 | $14.60 | $14.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.76 | $14.82 | $13.57 | $13.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.62 | $14.46 | $13.06 | $13.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.36 | $15.85 | $13.00 | $15.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.60 | $16.25 | $14.58 | $14.89 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.89 | $16.19 | $14.68 | $15.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.78 | $17.76 | $15.34 | $17.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.75 | $18.44 | $17.29 | $18.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.05 | $18.97 | $17.55 | $18.11 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.47 | $21.06 | $16.98 | $19.74 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.65 | $19.98 | $15.90 | $18.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.22 | $18.46 | $17.07 | $17.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.66 | $18.04 | $14.10 | $15.53 | 0 |
| May 5, 2025 – May 9, 2025 | $15.47 | $15.85 | $15.10 | $15.12 | 0 |
| May 12, 2025 – May 16, 2025 | $15.12 | $15.85 | $13.70 | $15.78 | 0 |
| May 19, 2025 – May 23, 2025 | $15.92 | $16.30 | $14.33 | $14.48 | 0 |
| May 26, 2025 – May 30, 2025 | $14.72 | $15.60 | $14.45 | $15.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.41 | $15.70 | $14.75 | $15.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.36 | $15.73 | $14.37 | $14.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.92 | $14.92 | $13.69 | $13.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.00 | $14.21 | $13.61 | $13.85 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.82 | $14.32 | $13.28 | $13.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.56 | $14.12 | $13.02 | $13.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.37 | $13.68 | $12.39 | $12.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.32 | $12.68 | $11.63 | $11.76 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.76 | $16.24 | $11.66 | $12.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.97 | $14.54 | $12.97 | $14.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.59 | $15.54 | $14.42 | $15.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.05 | $16.08 | $14.65 | $15.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.23 | $16.52 | $15.38 | $16.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.36 | $16.84 | $15.84 | $15.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.75 | $17.30 | $15.02 | $16.04 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.00 | $16.93 | $15.89 | $16.54 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.44 | $17.65 | $16.43 | $17.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.59 | $17.69 | $16.01 | $16.62 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.66 | $17.82 | $16.43 | $17.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $17.31 | $17.65 | $16.86 | $17.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.30 | $17.75 | $16.98 | $17.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.51 | $18.64 | $16.46 | $16.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.00 | $17.54 | $16.25 | $16.33 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.21 | $16.90 | $16.00 | $16.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.58 | $16.83 | $15.85 | $16.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.38 | $19.40 | $17.25 | $19.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.00 | $19.99 | $18.68 | $19.55 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.67 | $20.05 | $18.77 | $19.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.36 | $20.80 | $19.31 | $20.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.18 | $20.35 | $18.40 | $18.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.68 | $20.38 | $18.23 | $20.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.85 | $21.65 | $19.81 | $20.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.80 | $23.19 | $20.53 | $22.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $22.49 | $23.87 | $22.07 | $23.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.46 | $23.87 | $19.97 | $22.53 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $22.45 | $23.33 | $20.96 | $21.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.63 | $21.63 | $19.88 | $20.19 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $20.16 | $21.02 | $20.03 | $20.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.56 | $21.33 | $18.72 | $19.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.93 | $20.11 | $18.19 | $18.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.41 | $18.57 | $16.91 | $16.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.15 | $18.83 | $17.09 | $17.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.59 | $17.89 | $16.38 | $16.62 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.76 | $18.87 | $16.49 | $18.76 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.60 | $22.74 | $18.50 | $20.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $20.28 | $21.39 | $20.26 | $21.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.22 | $22.55 | $20.55 | $21.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $21.09 | $22.57 | $18.02 | $20.26 | 0 |
| May 4, 2026 – May 8, 2026 | $20.26 | $20.42 | $17.27 | $17.93 | 0 |
| May 11, 2026 – May 15, 2026 | $17.70 | $18.77 | $15.69 | $15.73 | 0 |
| May 18, 2026 – May 22, 2026 | $15.72 | $16.74 | $15.72 | $16.35 | 0 |
| May 25, 2026 – May 29, 2026 | $16.30 | $16.31 | $15.25 | $15.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.26 | $15.62 | $13.05 | $15.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.10 | $21.25 | $15.04 | $19.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $19.46 | $22.38 | $19.15 | $21.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $21.82 | $23.70 | $21.24 | $23.19 | 0 |