| Jun 22, 2015 – Jun 26, 2015 | $16.05 | $17.88 | $15.90 | $16.88 | |
| Jun 29, 2015 – Jul 2, 2015 | $16.79 | $17.65 | $14.71 | $17.04 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.75 | $19.15 | $15.70 | $16.15 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.30 | $17.96 | $15.80 | $17.73 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.00 | $18.85 | $17.20 | $17.63 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.31 | $18.94 | $16.71 | $18.53 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.50 | $18.99 | $16.36 | $17.03 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.28 | $17.68 | $16.10 | $16.91 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.83 | $17.50 | $16.19 | $16.46 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.05 | $17.06 | $10.26 | $16.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.58 | $17.11 | $15.66 | $16.06 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.35 | $16.50 | $14.36 | $14.71 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.58 | $14.95 | $13.48 | $13.69 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $13.79 | $14.33 | $12.25 | $12.48 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $12.36 | $12.55 | $11.15 | $12.04 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $12.20 | $12.86 | $11.87 | $12.56 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $12.60 | $12.94 | $12.29 | $12.45 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $12.45 | $13.05 | $12.21 | $12.67 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $12.71 | $12.90 | $11.86 | $12.65 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $12.65 | $14.25 | $12.60 | $14.04 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $13.98 | $17.80 | $13.80 | $16.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.06 | $18.68 | $16.04 | $17.85 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.55 | $20.25 | $17.55 | $18.21 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $18.45 | $18.55 | $16.83 | $16.99 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $16.88 | $17.16 | $16.31 | $16.69 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $16.75 | $17.63 | $16.44 | $16.72 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $16.97 | $18.34 | $16.75 | $17.70 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.59 | $17.59 | $16.20 | $16.68 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.43 | $16.69 | $15.50 | $16.01 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $16.09 | $16.48 | $15.44 | $16.01 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $16.14 | $17.07 | $15.04 | $16.72 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $16.58 | $16.76 | $15.81 | $16.15 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $16.02 | $16.45 | $15.36 | $15.88 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $15.67 | $15.67 | $14.00 | $15.02 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.15 | $16.89 | $15.12 | $16.71 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.84 | $22.67 | $16.51 | $19.99 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.93 | $22.69 | $19.55 | $21.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.72 | $23.27 | $20.47 | $21.41 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $21.20 | $22.26 | $20.51 | $21.75 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.81 | $22.28 | $21.09 | $22.03 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.18 | $24.22 | $21.58 | $23.22 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.09 | $23.54 | $22.09 | $22.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.56 | $23.02 | $21.15 | $22.35 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.35 | $23.17 | $22.06 | $22.77 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.81 | $23.97 | $22.23 | $22.81 | 0 |
| May 2, 2016 – May 6, 2016 | $22.85 | $23.59 | $21.05 | $21.79 | 0 |
| May 9, 2016 – May 13, 2016 | $21.62 | $22.82 | $19.91 | $21.70 | 0 |
| May 16, 2016 – May 20, 2016 | $21.67 | $22.16 | $21.06 | $21.49 | 0 |
| May 23, 2016 – May 27, 2016 | $21.42 | $22.03 | $20.44 | $21.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.95 | $21.85 | $20.86 | $21.52 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.46 | $22.54 | $21.46 | $22.42 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.30 | $24.61 | $21.02 | $24.30 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.81 | $25.75 | $22.46 | $25.02 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $25.18 | $26.50 | $23.57 | $26.44 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.44 | $27.50 | $25.73 | $27.15 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.46 | $28.66 | $27.39 | $27.98 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $28.09 | $28.50 | $27.65 | $27.79 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.82 | $29.00 | $27.51 | $28.73 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.93 | $29.92 | $28.00 | $29.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $29.52 | $31.91 | $29.28 | $30.83 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.40 | $33.13 | $27.24 | $28.01 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.06 | $28.50 | $27.56 | $28.31 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.29 | $28.43 | $26.81 | $28.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.00 | $28.25 | $24.90 | $24.99 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $24.71 | $25.98 | $24.52 | $25.27 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.36 | $27.35 | $25.03 | $26.95 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.90 | $28.98 | $26.77 | $28.86 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.41 | $29.62 | $28.37 | $29.51 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.60 | $29.88 | $28.59 | $29.72 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.67 | $30.00 | $29.09 | $29.62 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.75 | $30.02 | $28.64 | $29.29 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.45 | $29.45 | $28.02 | $28.73 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.34 | $31.00 | $28.73 | $30.72 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.00 | $34.43 | $27.50 | $29.39 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.50 | $31.23 | $29.19 | $31.11 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $31.08 | $31.40 | $28.19 | $28.61 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.57 | $28.86 | $27.59 | $27.64 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.64 | $28.43 | $27.17 | $27.87 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $28.02 | $28.10 | $26.68 | $27.33 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.32 | $28.27 | $26.68 | $27.83 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $28.26 | $28.26 | $26.89 | $27.18 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.13 | $29.29 | $26.91 | $29.02 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $29.02 | $29.18 | $27.96 | $28.34 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.39 | $28.51 | $26.84 | $27.48 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.36 | $28.05 | $26.99 | $27.92 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.90 | $28.22 | $26.90 | $28.08 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $28.30 | $29.61 | $28.12 | $29.27 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.35 | $29.76 | $27.05 | $28.73 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.69 | $29.75 | $28.40 | $29.59 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.47 | $31.84 | $28.57 | $31.64 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $31.61 | $33.00 | $29.09 | $31.21 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $31.21 | $33.60 | $30.94 | $31.05 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.90 | $30.92 | $29.70 | $30.74 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.74 | $31.08 | $29.95 | $30.60 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.62 | $31.31 | $30.22 | $31.04 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.15 | $32.09 | $30.88 | $32.01 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.40 | $32.89 | $32.02 | $32.61 | 0 |
| May 1, 2017 – May 5, 2017 | $32.75 | $33.48 | $32.27 | $33.45 | 0 |
| May 8, 2017 – May 12, 2017 | $33.42 | $33.94 | $31.77 | $32.33 | 0 |
| May 15, 2017 – May 19, 2017 | $32.27 | $32.47 | $31.28 | $31.85 | 0 |
| May 22, 2017 – May 26, 2017 | $31.92 | $32.70 | $31.28 | $32.42 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.37 | $34.30 | $31.68 | $33.82 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.94 | $35.99 | $33.93 | $35.33 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $35.36 | $36.52 | $33.91 | $36.46 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.64 | $38.10 | $36.62 | $38.06 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $38.43 | $38.53 | $36.51 | $37.63 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $37.75 | $37.75 | $35.71 | $37.16 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $37.27 | $38.20 | $36.68 | $36.96 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $36.95 | $38.37 | $36.66 | $37.90 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.94 | $38.24 | $36.24 | $37.87 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $38.10 | $39.32 | $37.16 | $38.79 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $38.80 | $42.48 | $38.03 | $40.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $40.99 | $42.84 | $40.96 | $42.68 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $42.70 | $44.73 | $42.65 | $43.72 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $43.81 | $45.93 | $43.72 | $45.31 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $45.32 | $45.57 | $40.97 | $44.63 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.88 | $45.00 | $42.78 | $44.38 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $44.37 | $45.35 | $44.00 | $44.75 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $44.78 | $45.42 | $43.58 | $45.18 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.39 | $48.38 | $45.29 | $47.41 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.41 | $48.98 | $46.81 | $48.26 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $48.55 | $48.69 | $47.15 | $47.91 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.00 | $49.49 | $45.39 | $46.95 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $47.01 | $47.10 | $44.54 | $45.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $46.15 | $47.86 | $38.51 | $40.59 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.48 | $44.50 | $40.00 | $44.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $44.20 | $46.55 | $44.20 | $45.30 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.19 | $45.59 | $38.85 | $39.30 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.40 | $39.85 | $36.64 | $37.51 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $37.49 | $38.18 | $36.34 | $37.16 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $37.22 | $40.23 | $35.80 | $37.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $37.15 | $38.25 | $36.69 | $37.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37.75 | $38.05 | $35.84 | $35.97 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36.09 | $36.95 | $35.82 | $36.43 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.53 | $40.40 | $36.40 | $38.73 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.02 | $39.40 | $37.26 | $37.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $37.68 | $38.75 | $36.52 | $36.58 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.24 | $37.60 | $34.21 | $36.18 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.44 | $38.67 | $35.15 | $38.40 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.40 | $39.20 | $38.08 | $38.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.91 | $39.39 | $33.39 | $37.37 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.15 | $39.70 | $36.44 | $38.59 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.53 | $40.04 | $38.40 | $38.93 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.10 | $40.04 | $37.67 | $37.77 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $38.33 | $39.19 | $36.50 | $37.74 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $37.59 | $39.50 | $36.37 | $38.52 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.83 | $39.74 | $37.93 | $39.46 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $39.71 | $42.90 | $39.43 | $41.99 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $42.21 | $42.45 | $39.49 | $40.27 | 0 |
| Apr 30, 2018 – May 4, 2018 | $40.52 | $43.87 | $39.36 | $40.98 | 0 |
| May 7, 2018 – May 11, 2018 | $40.92 | $40.92 | $39.01 | $39.64 | 0 |
| May 14, 2018 – May 18, 2018 | $39.70 | $42.54 | $39.61 | $42.26 | 0 |
| May 21, 2018 – May 25, 2018 | $42.67 | $43.38 | $41.87 | $43.09 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.96 | $45.39 | $42.73 | $45.16 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45.21 | $46.10 | $44.81 | $45.41 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $45.35 | $46.20 | $42.85 | $45.52 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $45.25 | $45.68 | $36.28 | $37.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.75 | $40.55 | $38.43 | $40.38 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $40.18 | $42.49 | $39.94 | $42.29 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.69 | $43.57 | $42.13 | $42.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.84 | $44.88 | $42.50 | $44.04 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $43.84 | $44.69 | $42.49 | $42.78 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.85 | $44.85 | $41.28 | $44.08 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.00 | $52.60 | $43.11 | $50.28 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $50.19 | $54.93 | $49.88 | $54.88 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $55.00 | $57.92 | $54.15 | $55.94 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $56.00 | $56.46 | $53.81 | $56.29 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $56.01 | $59.05 | $52.40 | $55.21 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.49 | $58.18 | $55.27 | $56.46 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $56.25 | $57.89 | $54.75 | $56.61 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.28 | $57.91 | $55.40 | $57.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $57.92 | $60.20 | $49.27 | $51.92 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $51.31 | $51.48 | $43.66 | $44.30 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.20 | $48.50 | $43.65 | $45.09 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $45.06 | $46.71 | $42.12 | $42.68 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $43.46 | $47.18 | $40.92 | $46.87 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $46.88 | $56.06 | $44.34 | $47.27 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $46.97 | $49.03 | $45.46 | $48.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $48.00 | $48.40 | $43.52 | $46.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $46.80 | $52.12 | $46.02 | $50.85 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $51.62 | $53.23 | $48.78 | $50.64 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $50.74 | $53.76 | $49.18 | $53.09 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $53.02 | $53.61 | $44.26 | $44.43 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $44.18 | $52.12 | $43.74 | $51.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $51.85 | $52.85 | $49.72 | $51.43 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $51.42 | $55.71 | $50.70 | $54.89 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $54.70 | $60.82 | $54.31 | $60.38 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.63 | $63.72 | $58.78 | $62.64 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $62.23 | $63.52 | $61.13 | $62.33 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $62.44 | $65.45 | $61.58 | $64.83 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $65.00 | $65.58 | $63.55 | $65.01 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $64.62 | $65.65 | $63.54 | $65.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $65.42 | $65.85 | $57.25 | $59.31 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $59.13 | $59.67 | $54.03 | $58.15 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $58.18 | $61.76 | $58.18 | $60.99 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $61.00 | $63.62 | $60.80 | $61.09 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $60.97 | $64.98 | $60.50 | $64.90 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $65.42 | $66.43 | $62.21 | $64.75 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $64.58 | $68.82 | $63.58 | $68.33 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $68.91 | $69.61 | $65.06 | $67.13 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $66.56 | $71.46 | $66.56 | $70.59 | 0 |
| Apr 29, 2019 – May 3, 2019 | $70.22 | $71.40 | $68.80 | $71.00 | 0 |
| May 6, 2019 – May 10, 2019 | $69.50 | $71.50 | $62.05 | $63.95 | 0 |
| May 13, 2019 – May 17, 2019 | $61.94 | $62.00 | $57.60 | $60.95 | 0 |
| May 20, 2019 – May 24, 2019 | $59.80 | $62.02 | $58.61 | $59.46 | 0 |
| May 27, 2019 – May 31, 2019 | $59.52 | $60.87 | $57.01 | $58.31 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $57.99 | $58.55 | $51.39 | $54.13 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.45 | $55.84 | $52.33 | $53.26 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $53.58 | $55.60 | $51.87 | $53.65 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $53.61 | $54.37 | $51.53 | $53.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $54.28 | $54.75 | $51.55 | $52.31 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $52.21 | $52.39 | $50.21 | $50.74 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $50.78 | $53.63 | $50.08 | $52.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $52.36 | $52.73 | $49.76 | $51.09 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $51.07 | $51.07 | $47.73 | $47.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $46.98 | $56.00 | $45.51 | $50.29 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $49.67 | $50.14 | $45.01 | $46.81 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $47.37 | $48.29 | $45.34 | $45.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $46.31 | $47.70 | $45.85 | $47.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $47.40 | $49.39 | $46.36 | $48.34 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $48.37 | $50.56 | $46.44 | $49.81 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $49.85 | $50.45 | $48.13 | $48.89 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.11 | $49.22 | $45.85 | $46.49 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $46.51 | $47.52 | $45.79 | $47.29 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.25 | $47.69 | $45.52 | $46.88 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $46.69 | $48.14 | $46.05 | $47.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $49.01 | $49.75 | $46.12 | $48.79 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $48.99 | $50.53 | $48.59 | $50.47 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.52 | $52.33 | $45.17 | $45.37 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.03 | $46.08 | $43.86 | $44.15 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $43.93 | $43.99 | $41.55 | $42.14 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.15 | $43.74 | $42.13 | $43.62 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.61 | $43.74 | $41.29 | $43.24 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $43.17 | $43.63 | $41.06 | $42.41 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.67 | $43.03 | $41.45 | $42.49 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $42.58 | $43.56 | $42.25 | $42.75 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.75 | $43.45 | $42.20 | $42.88 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $42.66 | $43.31 | $42.11 | $42.27 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.30 | $46.26 | $41.53 | $46.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $45.92 | $47.15 | $45.08 | $45.76 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.00 | $46.48 | $43.85 | $43.93 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $44.00 | $45.82 | $43.29 | $45.44 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $45.32 | $47.78 | $45.32 | $47.66 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47.37 | $48.21 | $46.62 | $47.23 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $45.42 | $48.69 | $44.07 | $48.25 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $48.80 | $50.75 | $44.12 | $44.89 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $42.60 | $43.30 | $34.15 | $36.49 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.56 | $42.63 | $32.00 | $38.73 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $39.31 | $43.22 | $36.75 | $39.83 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $40.19 | $40.54 | $35.50 | $37.84 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $39.09 | $43.10 | $38.01 | $42.72 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.53 | $44.97 | $40.53 | $44.77 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $44.36 | $46.05 | $42.59 | $45.74 | 0 |
| Apr 27, 2020 – May 1, 2020 | $46.21 | $46.57 | $41.67 | $41.83 | 0 |
| May 4, 2020 – May 8, 2020 | $41.76 | $50.42 | $41.02 | $50.05 | 0 |
| May 11, 2020 – May 15, 2020 | $49.69 | $52.02 | $47.56 | $50.33 | 0 |
| May 18, 2020 – May 22, 2020 | $51.05 | $51.62 | $44.96 | $46.36 | 0 |
| May 25, 2020 – May 29, 2020 | $47.55 | $52.29 | $45.78 | $47.29 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $47.80 | $59.05 | $47.67 | $58.83 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $60.00 | $61.27 | $56.17 | $58.01 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $57.13 | $64.00 | $57.01 | $62.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $63.39 | $65.02 | $62.26 | $63.54 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $63.89 | $68.62 | $62.72 | $67.74 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $68.86 | $71.24 | $67.41 | $70.76 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $71.72 | $71.98 | $66.31 | $70.89 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $71.24 | $74.66 | $67.21 | $67.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $68.34 | $70.05 | $66.05 | $70.04 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $64.20 | $64.33 | $56.24 | $60.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $59.86 | $60.31 | $56.16 | $56.83 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $56.98 | $59.15 | $56.40 | $58.76 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $59.37 | $61.48 | $57.91 | $60.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $60.88 | $63.55 | $57.10 | $58.69 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $57.30 | $58.57 | $55.40 | $55.94 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.70 | $58.07 | $52.35 | $54.08 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $52.61 | $56.53 | $52.57 | $55.04 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $55.53 | $58.19 | $54.79 | $57.13 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $57.71 | $61.14 | $57.68 | $60.54 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $61.22 | $62.17 | $58.80 | $60.62 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $61.27 | $61.39 | $58.93 | $60.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $59.93 | $61.61 | $57.31 | $58.33 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $59.51 | $74.15 | $58.86 | $73.15 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $74.54 | $79.38 | $69.15 | $70.02 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $70.56 | $72.36 | $68.81 | $69.46 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $69.58 | $74.42 | $67.39 | $74.42 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $74.50 | $79.90 | $71.35 | $79.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $80.00 | $80.99 | $75.05 | $77.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $78.61 | $93.91 | $78.04 | $93.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $93.76 | $102.94 | $93.22 | $98.88 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $101.25 | $104.75 | $99.14 | $103.45 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $104.10 | $107.18 | $97.50 | $105.08 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $104.00 | $108.67 | $96.40 | $97.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $97.11 | $99.80 | $94.78 | $97.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $97.59 | $99.91 | $91.71 | $92.92 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $93.87 | $102.16 | $92.50 | $102.12 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $102.60 | $107.18 | $100.62 | $103.77 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $105.94 | $106.60 | $94.73 | $99.29 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $98.00 | $98.69 | $86.40 | $87.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $89.68 | $94.61 | $81.56 | $86.64 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $86.27 | $92.11 | $82.79 | $87.24 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $86.80 | $91.31 | $83.64 | $86.53 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $87.46 | $89.20 | $80.42 | $87.13 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $87.24 | $89.50 | $82.35 | $87.53 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $88.53 | $90.72 | $85.68 | $88.78 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $88.66 | $95.74 | $87.44 | $94.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $95.37 | $95.37 | $87.20 | $93.16 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $93.59 | $95.83 | $89.10 | $89.76 | 0 |
| May 3, 2021 – May 7, 2021 | $90.82 | $90.88 | $81.33 | $85.07 | 0 |
| May 10, 2021 – May 14, 2021 | $84.24 | $85.00 | $78.52 | $82.51 | 0 |
| May 17, 2021 – May 21, 2021 | $81.68 | $82.31 | $75.90 | $79.82 | 0 |
| May 24, 2021 – May 28, 2021 | $81.09 | $82.64 | $79.98 | $81.88 | 0 |
| May 31, 2021 – Jun 4, 2021 | $82.07 | $82.52 | $76.80 | $79.87 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $79.74 | $83.11 | $79.69 | $82.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $83.22 | $84.94 | $80.72 | $83.29 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $83.29 | $86.47 | $81.46 | $86.30 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $87.37 | $88.10 | $84.09 | $86.31 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $86.90 | $87.78 | $83.00 | $86.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $86.58 | $87.27 | $79.91 | $80.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $78.74 | $83.33 | $77.91 | $82.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $82.06 | $84.19 | $78.14 | $83.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $83.28 | $94.45 | $83.04 | $90.28 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $89.83 | $89.87 | $83.85 | $83.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $83.25 | $83.49 | $75.56 | $79.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $79.77 | $83.88 | $79.71 | $83.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $84.15 | $86.29 | $82.34 | $85.14 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $85.32 | $85.32 | $79.34 | $79.62 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $80.01 | $83.99 | $78.63 | $81.45 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $79.23 | $82.89 | $76.21 | $82.02 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $82.00 | $82.92 | $77.65 | $79.57 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $79.24 | $80.98 | $75.07 | $78.09 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $78.10 | $82.98 | $76.24 | $81.16 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $80.37 | $82.07 | $79.88 | $81.07 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $81.14 | $84.44 | $79.85 | $84.26 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $84.14 | $90.11 | $83.68 | $89.52 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $90.08 | $90.69 | $84.25 | $85.82 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $85.17 | $85.81 | $81.49 | $83.08 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $83.38 | $85.58 | $78.76 | $79.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $80.55 | $81.41 | $77.17 | $78.68 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $79.35 | $84.10 | $77.61 | $80.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $79.81 | $80.74 | $73.61 | $79.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $78.69 | $83.03 | $77.81 | $82.82 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $82.91 | $85.73 | $82.74 | $84.81 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $84.94 | $85.37 | $77.74 | $77.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $76.73 | $82.77 | $75.11 | $78.35 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $76.95 | $78.00 | $73.01 | $73.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $71.84 | $75.94 | $67.66 | $70.98 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $70.90 | $75.30 | $68.64 | $70.90 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $70.79 | $73.58 | $69.44 | $70.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $70.35 | $73.31 | $68.78 | $68.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $67.99 | $69.57 | $60.70 | $65.23 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $64.76 | $68.87 | $64.42 | $65.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $66.02 | $67.64 | $63.96 | $64.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $64.34 | $67.76 | $61.82 | $67.69 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $67.50 | $69.24 | $64.53 | $65.26 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $65.04 | $68.53 | $64.78 | $67.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $67.37 | $68.24 | $61.06 | $61.26 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $60.94 | $63.11 | $59.07 | $59.14 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $59.15 | $61.99 | $57.88 | $60.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $60.22 | $62.53 | $59.54 | $61.08 | 0 |
| May 2, 2022 – May 6, 2022 | $61.01 | $64.25 | $56.32 | $57.03 | 0 |
| May 9, 2022 – May 13, 2022 | $55.87 | $60.05 | $54.99 | $59.10 | 0 |
| May 16, 2022 – May 20, 2022 | $58.63 | $62.00 | $57.14 | $61.91 | 0 |
| May 23, 2022 – May 27, 2022 | $61.99 | $66.55 | $60.51 | $65.44 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.95 | $66.36 | $62.36 | $65.12 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $65.62 | $65.80 | $60.72 | $61.32 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $59.44 | $60.92 | $57.27 | $60.71 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $61.21 | $64.07 | $59.56 | $64.06 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $64.14 | $64.44 | $59.73 | $62.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $61.55 | $65.78 | $60.81 | $65.09 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $64.40 | $66.25 | $62.57 | $66.24 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $66.55 | $71.49 | $65.16 | $69.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $69.84 | $70.85 | $66.81 | $70.77 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $70.38 | $73.18 | $69.57 | $72.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $72.82 | $78.99 | $71.54 | $76.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $76.33 | $76.89 | $73.02 | $73.13 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $72.54 | $72.54 | $67.38 | $67.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $66.54 | $69.03 | $65.02 | $66.31 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $67.07 | $71.85 | $66.97 | $70.78 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $70.93 | $71.67 | $66.14 | $66.81 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $66.24 | $67.12 | $61.97 | $63.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $63.64 | $66.46 | $63.27 | $64.86 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $65.21 | $67.22 | $61.89 | $62.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $61.88 | $63.63 | $58.73 | $60.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $61.30 | $65.31 | $61.30 | $64.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $64.93 | $67.66 | $60.00 | $60.93 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $60.32 | $60.33 | $54.58 | $56.12 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $56.12 | $57.37 | $47.16 | $56.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $56.32 | $56.32 | $49.93 | $50.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $49.76 | $50.10 | $48.55 | $48.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.37 | $51.20 | $47.23 | $50.18 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $49.72 | $50.43 | $47.76 | $50.33 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $50.57 | $53.97 | $48.69 | $50.25 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $50.25 | $50.45 | $48.28 | $48.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.90 | $50.07 | $46.94 | $49.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.99 | $50.97 | $47.63 | $50.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $51.00 | $52.95 | $50.54 | $52.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $52.50 | $53.35 | $50.27 | $50.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $51.15 | $53.20 | $49.74 | $52.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $52.15 | $58.65 | $51.60 | $56.72 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $56.07 | $56.63 | $53.17 | $53.46 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $53.73 | $54.80 | $51.75 | $53.06 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $52.21 | $52.94 | $49.25 | $50.89 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $51.62 | $52.24 | $49.67 | $51.49 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $51.79 | $51.92 | $48.28 | $48.59 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.83 | $52.29 | $46.96 | $49.87 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $49.95 | $51.00 | $48.36 | $49.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.87 | $50.42 | $48.18 | $50.28 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $49.95 | $50.15 | $48.21 | $48.84 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $48.25 | $50.22 | $47.60 | $47.97 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $48.00 | $48.99 | $47.96 | $48.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $48.11 | $48.55 | $46.60 | $47.69 | 0 |
| May 1, 2023 – May 5, 2023 | $47.39 | $47.81 | $44.92 | $45.63 | 0 |
| May 8, 2023 – May 12, 2023 | $45.91 | $51.95 | $45.70 | $48.48 | 0 |
| May 15, 2023 – May 19, 2023 | $48.77 | $51.45 | $48.18 | $50.35 | 0 |
| May 22, 2023 – May 26, 2023 | $50.75 | $51.62 | $48.66 | $50.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $50.47 | $50.75 | $48.58 | $50.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $49.89 | $52.87 | $48.67 | $50.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $50.54 | $52.17 | $49.85 | $50.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $50.37 | $51.65 | $48.27 | $48.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $48.31 | $51.90 | $48.01 | $51.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $51.40 | $52.57 | $49.88 | $52.09 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.06 | $55.22 | $52.03 | $54.37 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $54.51 | $55.40 | $52.35 | $52.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $52.42 | $55.75 | $51.87 | $55.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $55.17 | $55.74 | $50.88 | $51.03 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $51.37 | $61.78 | $48.61 | $61.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $60.63 | $60.63 | $55.46 | $57.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.03 | $58.31 | $56.47 | $57.99 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $58.08 | $59.88 | $57.66 | $59.47 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $59.02 | $59.31 | $57.55 | $58.62 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $58.91 | $60.59 | $58.22 | $59.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $59.78 | $62.14 | $59.38 | $61.46 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $61.18 | $62.64 | $59.62 | $61.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $60.85 | $61.12 | $57.82 | $60.07 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $59.47 | $60.82 | $57.57 | $57.74 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $58.24 | $58.59 | $55.22 | $55.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $55.13 | $55.90 | $53.23 | $53.39 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $53.85 | $53.85 | $49.70 | $52.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $52.09 | $56.87 | $51.05 | $56.59 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.46 | $59.62 | $55.01 | $58.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $58.29 | $59.24 | $56.20 | $56.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $56.73 | $56.73 | $53.85 | $56.48 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $56.48 | $58.14 | $55.71 | $56.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $57.01 | $61.75 | $57.01 | $60.77 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $60.82 | $62.61 | $60.21 | $62.23 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $62.13 | $67.02 | $61.80 | $64.62 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $64.02 | $64.28 | $61.01 | $61.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $61.56 | $63.29 | $59.69 | $62.71 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $62.12 | $62.63 | $60.00 | $61.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $61.96 | $63.99 | $61.57 | $61.87 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $61.74 | $63.03 | $60.71 | $62.35 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $61.58 | $66.40 | $60.96 | $66.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $66.62 | $71.55 | $65.11 | $69.76 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $68.43 | $74.72 | $67.01 | $71.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $72.16 | $77.29 | $72.16 | $75.53 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $75.32 | $76.34 | $72.62 | $74.96 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $74.63 | $75.39 | $72.51 | $73.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $73.21 | $74.97 | $71.99 | $72.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $73.29 | $74.25 | $72.11 | $72.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $72.37 | $72.37 | $69.09 | $69.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $69.44 | $70.68 | $67.46 | $67.82 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $68.09 | $68.22 | $63.73 | $64.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $64.46 | $66.71 | $64.20 | $65.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $66.39 | $69.50 | $66.01 | $68.27 | 0 |
| May 6, 2024 – May 10, 2024 | $68.82 | $70.79 | $65.75 | $67.93 | 0 |
| May 13, 2024 – May 17, 2024 | $68.67 | $71.26 | $67.54 | $69.04 | 0 |
| May 20, 2024 – May 24, 2024 | $68.85 | $69.53 | $66.29 | $67.11 | 0 |
| May 27, 2024 – May 31, 2024 | $66.10 | $67.86 | $64.46 | $65.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $65.53 | $65.91 | $62.24 | $62.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $61.72 | $64.43 | $61.03 | $61.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $61.83 | $62.40 | $60.53 | $62.39 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $62.40 | $64.23 | $60.69 | $63.54 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $63.62 | $64.71 | $61.50 | $64.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $64.71 | $67.15 | $63.26 | $65.73 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $66.27 | $70.18 | $65.96 | $67.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $67.41 | $70.66 | $66.79 | $69.41 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $69.62 | $71.98 | $65.46 | $65.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $62.06 | $66.86 | $60.93 | $61.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $61.23 | $61.76 | $59.22 | $59.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $59.64 | $62.14 | $58.31 | $61.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $61.67 | $61.91 | $58.46 | $59.54 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $58.98 | $59.71 | $54.67 | $54.75 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $55.05 | $55.81 | $53.10 | $55.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $55.23 | $56.05 | $53.06 | $55.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $55.82 | $56.60 | $53.73 | $55.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $54.97 | $55.68 | $51.87 | $52.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $52.48 | $54.20 | $51.88 | $53.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $54.04 | $54.79 | $52.89 | $53.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $53.61 | $55.17 | $53.21 | $54.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $54.98 | $55.57 | $53.29 | $53.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $53.22 | $67.30 | $53.14 | $63.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $61.65 | $62.91 | $59.06 | $59.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $59.70 | $62.41 | $58.57 | $62.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $62.79 | $65.55 | $62.79 | $65.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $65.12 | $70.06 | $64.08 | $68.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $68.70 | $69.12 | $65.90 | $67.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $66.92 | $68.54 | $62.49 | $62.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $62.95 | $63.55 | $61.26 | $62.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $61.66 | $61.86 | $59.29 | $60.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $60.53 | $61.32 | $58.88 | $59.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $58.67 | $62.12 | $58.67 | $61.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $61.80 | $62.59 | $61.10 | $61.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $61.17 | $63.04 | $60.27 | $60.67 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $59.52 | $63.60 | $59.25 | $62.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $62.83 | $64.26 | $61.64 | $62.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $62.74 | $62.97 | $58.75 | $59.55 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $60.33 | $61.41 | $57.22 | $58.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $58.32 | $59.91 | $57.45 | $58.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $58.23 | $59.18 | $57.16 | $58.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $58.13 | $59.42 | $56.04 | $56.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $57.40 | $58.42 | $55.77 | $55.81 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $55.48 | $56.03 | $50.44 | $50.93 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $49.03 | $53.99 | $48.23 | $51.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $51.66 | $52.17 | $50.05 | $50.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $50.05 | $53.06 | $49.00 | $53.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $53.00 | $54.60 | $52.36 | $54.47 | 0 |
| May 5, 2025 – May 9, 2025 | $53.89 | $58.38 | $52.56 | $56.04 | 0 |
| May 12, 2025 – May 16, 2025 | $57.92 | $60.76 | $57.02 | $59.64 | 0 |
| May 19, 2025 – May 23, 2025 | $58.61 | $59.27 | $56.03 | $56.50 | 0 |
| May 26, 2025 – May 30, 2025 | $57.11 | $58.06 | $56.77 | $57.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $57.03 | $59.15 | $56.62 | $58.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $58.48 | $59.98 | $56.14 | $56.64 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $57.00 | $57.93 | $56.15 | $56.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $56.08 | $58.07 | $55.30 | $56.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $56.50 | $57.99 | $55.88 | $57.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $57.32 | $57.74 | $54.72 | $54.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $54.48 | $56.32 | $53.93 | $55.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $55.33 | $56.21 | $54.89 | $55.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.66 | $56.70 | $53.97 | $54.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $54.24 | $56.24 | $53.57 | $54.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $54.32 | $58.17 | $52.43 | $55.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $55.95 | $59.53 | $55.67 | $59.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $58.97 | $59.38 | $56.90 | $58.63 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $57.61 | $58.20 | $55.84 | $56.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $56.95 | $57.19 | $55.00 | $55.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $55.67 | $56.61 | $54.77 | $55.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $55.25 | $56.11 | $50.97 | $52.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $52.96 | $53.15 | $51.51 | $52.20 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $52.65 | $52.65 | $49.64 | $49.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $50.46 | $51.19 | $48.67 | $49.72 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $49.98 | $51.83 | $49.70 | $51.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $51.75 | $52.39 | $48.37 | $49.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $49.33 | $50.65 | $46.65 | $49.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $50.32 | $51.26 | $49.23 | $50.30 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $49.81 | $50.20 | $47.59 | $49.97 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $49.81 | $53.98 | $49.76 | $51.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $51.51 | $52.38 | $51.01 | $52.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $52.45 | $53.29 | $51.96 | $52.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $52.10 | $53.61 | $51.00 | $52.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $52.68 | $53.19 | $51.07 | $51.81 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $51.79 | $52.12 | $50.21 | $51.24 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $51.30 | $52.76 | $51.07 | $51.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $51.67 | $52.33 | $49.61 | $50.72 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $49.66 | $50.90 | $48.22 | $48.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $49.08 | $49.93 | $47.78 | $48.78 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $48.81 | $49.33 | $45.04 | $48.22 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $48.00 | $48.45 | $44.81 | $46.38 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $46.24 | $47.40 | $44.71 | $45.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $45.20 | $48.80 | $43.00 | $47.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $46.69 | $50.51 | $46.12 | $49.92 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $49.52 | $49.97 | $46.07 | $46.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $46.95 | $47.31 | $44.25 | $44.37 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $45.28 | $45.50 | $41.50 | $42.49 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $42.59 | $43.73 | $42.16 | $43.67 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $43.57 | $45.77 | $41.92 | $42.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $42.65 | $47.16 | $42.56 | $46.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $46.19 | $46.95 | $42.90 | $44.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $44.61 | $47.20 | $43.59 | $47.13 | 0 |
| May 4, 2026 – May 8, 2026 | $46.86 | $48.62 | $45.38 | $47.60 | 0 |
| May 11, 2026 – May 15, 2026 | $47.15 | $47.71 | $41.49 | $42.52 | 0 |
| May 18, 2026 – May 22, 2026 | $42.52 | $45.12 | $42.28 | $43.80 | 0 |
| May 25, 2026 – May 29, 2026 | $43.80 | $45.60 | $43.38 | $45.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $45.68 | $46.39 | $43.93 | $45.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $44.98 | $47.19 | $44.74 | $46.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $46.20 | $47.00 | $43.63 | $44.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $43.86 | $46.56 | $43.06 | $46.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $46.65 | $49.79 | $45.79 | $49.69 | 0 |