| Oct 2, 2006 – Oct 6, 2006 | $92.92 | $100.40 | $92.92 | $99.99 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $99.99 | $103.96 | $98.81 | $103.59 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $103.59 | $109.38 | $103.59 | $108.25 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $107.88 | $112.40 | $106.18 | $111.87 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $111.30 | $111.30 | $105.29 | $105.29 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $105.73 | $108.62 | $104.55 | $108.25 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $108.10 | $114.77 | $108.10 | $114.32 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $113.87 | $122.76 | $113.87 | $122.76 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $123.21 | $123.80 | $117.44 | $120.66 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $120.66 | $128.24 | $120.26 | $127.58 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $127.13 | $133.24 | $127.06 | $131.74 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $131.50 | $132.09 | $123.98 | $125.38 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $125.28 | $127.20 | $123.71 | $124.29 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $123.84 | $133.23 | $123.28 | $125.13 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $125.57 | $125.57 | $119.16 | $120.65 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $120.65 | $122.81 | $119.72 | $122.81 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $122.36 | $123.00 | $120.81 | $122.89 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $122.89 | $131.65 | $122.52 | $131.03 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $131.50 | $139.50 | $129.98 | $137.72 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $138.16 | $138.17 | $130.62 | $132.17 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $132.17 | $134.05 | $129.13 | $130.17 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $129.59 | $129.60 | $117.58 | $119.36 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $118.77 | $119.59 | $114.07 | $118.02 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $118.02 | $118.76 | $110.17 | $118.09 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $118.47 | $125.90 | $118.10 | $124.54 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $124.10 | $124.60 | $119.36 | $121.93 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $122.23 | $124.69 | $120.30 | $123.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $123.79 | $124.71 | $120.68 | $120.85 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $121.36 | $122.10 | $118.47 | $119.61 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $119.62 | $120.60 | $114.13 | $114.73 | 0 |
| Apr 30, 2007 – May 4, 2007 | $115.80 | $117.21 | $110.65 | $115.30 | 0 |
| May 7, 2007 – May 11, 2007 | $115.50 | $118.29 | $115.06 | $118.17 | 0 |
| May 14, 2007 – May 18, 2007 | $118.46 | $119.99 | $113.79 | $114.40 | 0 |
| May 21, 2007 – May 25, 2007 | $114.77 | $118.17 | $112.19 | $115.65 | 0 |
| May 28, 2007 – Jun 1, 2007 | $116.17 | $128.73 | $116.17 | $128.73 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $128.24 | $130.62 | $119.95 | $124.23 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $120.89 | $126.98 | $120.89 | $126.09 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $125.73 | $126.05 | $117.51 | $119.52 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $119.09 | $122.03 | $114.89 | $119.73 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $120.29 | $125.88 | $119.95 | $124.76 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $124.40 | $124.58 | $117.58 | $118.97 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $118.62 | $120.54 | $115.87 | $116.24 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $116.62 | $116.99 | $97.77 | $100.61 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $100.61 | $106.08 | $98.36 | $102.19 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $102.55 | $112.77 | $97.74 | $110.99 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $112.32 | $113.96 | $105.39 | $112.46 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $112.55 | $118.47 | $110.99 | $118.47 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $118.33 | $118.46 | $115.77 | $118.39 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $118.12 | $118.84 | $112.04 | $112.04 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $112.31 | $114.53 | $103.84 | $109.14 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $109.14 | $117.72 | $107.54 | $114.94 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $115.31 | $115.83 | $99.68 | $114.17 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $115.36 | $122.91 | $114.44 | $122.91 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $122.39 | $125.22 | $121.87 | $122.86 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $122.57 | $122.57 | $111.81 | $112.71 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $112.13 | $116.84 | $108.80 | $116.34 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $117.65 | $119.36 | $109.73 | $110.92 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $109.81 | $110.09 | $103.96 | $106.18 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $105.75 | $117.73 | $104.13 | $115.14 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $114.39 | $114.39 | $108.40 | $112.40 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $111.83 | $117.04 | $104.14 | $115.40 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $114.96 | $119.14 | $111.45 | $117.72 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $121.25 | $121.25 | $109.82 | $109.82 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $109.31 | $113.96 | $101.59 | $113.38 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $114.91 | $115.73 | $107.04 | $107.04 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $106.92 | $109.51 | $97.37 | $98.92 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $99.96 | $101.15 | $93.59 | $96.62 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $97.00 | $101.00 | $93.00 | $94.19 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $91.81 | $105.14 | $91.29 | $105.14 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $104.26 | $106.11 | $98.67 | $102.34 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $101.85 | $103.92 | $92.87 | $99.53 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $99.15 | $103.61 | $96.19 | $96.85 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $98.03 | $98.62 | $90.78 | $92.11 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $92.48 | $97.59 | $88.27 | $89.58 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $89.58 | $94.25 | $87.67 | $91.88 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $91.66 | $100.89 | $89.07 | $99.47 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $99.22 | $111.58 | $98.43 | $111.06 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $111.51 | $111.51 | $102.66 | $107.09 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $106.76 | $114.84 | $104.99 | $110.75 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $111.05 | $113.36 | $96.85 | $101.24 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $101.14 | $112.69 | $99.66 | $111.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $109.88 | $111.06 | $102.64 | $106.77 | 0 |
| Apr 28, 2008 – May 2, 2008 | $106.26 | $110.27 | $104.26 | $105.14 | 0 |
| May 5, 2008 – May 9, 2008 | $105.66 | $105.87 | $97.74 | $100.78 | 0 |
| May 12, 2008 – May 16, 2008 | $101.30 | $109.13 | $100.27 | $102.61 | 0 |
| May 19, 2008 – May 23, 2008 | $102.09 | $102.09 | $96.25 | $97.80 | 0 |
| May 26, 2008 – May 30, 2008 | $97.80 | $103.88 | $97.36 | $102.18 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $101.73 | $105.15 | $96.99 | $102.20 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $102.10 | $102.64 | $98.41 | $101.44 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $101.88 | $106.92 | $101.00 | $106.92 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $107.43 | $107.95 | $92.43 | $92.43 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $92.80 | $94.28 | $88.99 | $89.68 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $89.34 | $94.92 | $85.61 | $93.31 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $93.75 | $95.96 | $90.96 | $93.68 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $94.05 | $104.25 | $93.29 | $102.89 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $103.44 | $108.90 | $101.50 | $107.51 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $108.53 | $116.99 | $107.59 | $116.13 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $115.55 | $118.47 | $113.48 | $116.04 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $116.39 | $117.28 | $110.33 | $116.29 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $115.86 | $117.86 | $113.03 | $113.76 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $114.21 | $116.48 | $113.75 | $114.64 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $116.10 | $120.97 | $114.61 | $120.39 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $119.82 | $126.52 | $108.01 | $126.52 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $124.39 | $127.68 | $104.54 | $110.62 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $110.04 | $118.47 | $108.09 | $108.66 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $108.10 | $108.10 | $88.20 | $101.45 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $102.92 | $113.00 | $102.92 | $111.32 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $111.91 | $111.91 | $96.42 | $96.72 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $96.94 | $107.85 | $89.46 | $105.74 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $103.92 | $113.57 | $95.81 | $103.50 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $104.99 | $106.17 | $92.45 | $97.58 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $97.58 | $97.58 | $40.19 | $51.67 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $53.02 | $65.25 | $51.36 | $64.29 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $61.56 | $64.48 | $46.30 | $61.08 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $63.49 | $79.42 | $61.98 | $77.34 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $77.34 | $89.84 | $75.30 | $83.08 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $82.17 | $82.47 | $73.18 | $77.94 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $76.73 | $80.64 | $73.44 | $75.52 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $75.75 | $76.02 | $64.95 | $64.95 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $64.36 | $67.30 | $55.33 | $62.43 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $61.84 | $66.65 | $59.22 | $59.51 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $59.85 | $63.24 | $56.44 | $58.14 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $57.53 | $61.02 | $56.46 | $60.84 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $60.25 | $60.50 | $51.68 | $52.86 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $50.76 | $51.36 | $42.29 | $44.25 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $44.98 | $46.07 | $38.03 | $42.41 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $41.83 | $43.88 | $39.79 | $41.64 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $41.45 | $59.43 | $41.41 | $55.92 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $55.98 | $60.67 | $50.06 | $50.27 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $52.57 | $59.82 | $47.04 | $48.50 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $46.38 | $54.98 | $45.20 | $54.52 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $52.57 | $57.39 | $50.80 | $57.09 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $55.89 | $58.71 | $49.85 | $56.27 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $55.61 | $62.52 | $53.20 | $60.42 | 0 |
| Apr 27, 2009 – May 1, 2009 | $60.16 | $69.03 | $58.27 | $67.92 | 0 |
| May 4, 2009 – May 8, 2009 | $68.51 | $88.09 | $68.51 | $81.55 | 0 |
| May 11, 2009 – May 15, 2009 | $80.39 | $81.49 | $72.11 | $75.60 | 0 |
| May 18, 2009 – May 22, 2009 | $76.24 | $82.81 | $73.26 | $74.17 | 0 |
| May 25, 2009 – May 29, 2009 | $73.94 | $81.57 | $73.71 | $81.57 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $82.55 | $84.88 | $77.76 | $82.83 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $82.04 | $85.96 | $79.91 | $81.63 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $80.51 | $81.63 | $76.54 | $78.11 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $77.15 | $84.95 | $72.56 | $84.95 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $85.16 | $91.58 | $77.05 | $78.24 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $78.24 | $82.02 | $75.53 | $78.66 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $79.16 | $83.08 | $77.72 | $78.91 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $79.49 | $83.68 | $78.25 | $81.69 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $81.46 | $84.28 | $80.79 | $83.24 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $84.14 | $92.62 | $83.87 | $90.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $89.77 | $89.77 | $83.08 | $83.69 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $82.19 | $86.95 | $79.29 | $86.67 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $87.18 | $89.64 | $84.36 | $87.54 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $86.94 | $87.06 | $78.31 | $81.95 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $82.56 | $87.91 | $82.56 | $84.08 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $83.99 | $97.20 | $83.47 | $93.35 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $92.78 | $98.25 | $87.46 | $89.26 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $89.86 | $95.32 | $87.25 | $87.78 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $88.38 | $91.50 | $87.44 | $89.80 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $90.19 | $91.32 | $87.61 | $87.61 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $88.21 | $90.02 | $86.01 | $87.70 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $87.83 | $89.27 | $80.03 | $80.03 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $81.65 | $85.25 | $78.59 | $80.76 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $81.29 | $85.70 | $81.22 | $85.44 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $86.05 | $90.93 | $83.17 | $83.26 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $84.50 | $90.42 | $84.50 | $86.78 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $86.68 | $86.68 | $82.59 | $84.89 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $84.53 | $85.58 | $80.96 | $82.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $83.65 | $85.17 | $78.95 | $78.95 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $79.65 | $84.88 | $79.39 | $84.24 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $84.59 | $94.88 | $84.00 | $91.97 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $92.15 | $94.34 | $89.82 | $92.35 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $92.86 | $92.86 | $87.31 | $90.93 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $90.78 | $91.92 | $85.19 | $86.31 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $86.70 | $89.12 | $84.53 | $88.30 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $88.52 | $89.67 | $82.03 | $84.99 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $84.61 | $89.72 | $80.95 | $88.66 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $89.23 | $90.63 | $88.18 | $89.72 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $89.78 | $91.39 | $88.01 | $88.21 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $88.54 | $91.73 | $87.74 | $91.65 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $91.34 | $92.67 | $90.60 | $92.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $91.52 | $91.60 | $89.03 | $89.42 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $89.12 | $93.35 | $89.12 | $91.01 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $91.29 | $93.14 | $89.61 | $90.27 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $90.63 | $95.57 | $90.63 | $94.97 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $94.89 | $97.96 | $94.07 | $95.16 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $94.98 | $102.71 | $94.98 | $101.94 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $102.11 | $102.67 | $95.42 | $96.01 | 0 |
| May 3, 2010 – May 7, 2010 | $97.02 | $98.19 | $85.91 | $86.25 | 0 |
| May 10, 2010 – May 14, 2010 | $88.96 | $100.08 | $88.96 | $95.01 | 0 |
| May 17, 2010 – May 21, 2010 | $95.92 | $97.24 | $88.65 | $91.24 | 0 |
| May 24, 2010 – May 28, 2010 | $91.20 | $99.50 | $88.71 | $98.82 | 0 |
| May 31, 2010 – Jun 4, 2010 | $97.79 | $99.00 | $89.75 | $89.94 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $90.02 | $95.47 | $88.80 | $95.47 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $96.12 | $103.33 | $96.12 | $101.92 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $102.97 | $103.53 | $92.82 | $97.61 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $97.51 | $98.09 | $90.58 | $93.14 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $94.43 | $98.47 | $90.53 | $95.90 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $95.85 | $97.87 | $91.85 | $91.85 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $92.30 | $99.78 | $91.19 | $99.69 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $100.27 | $102.62 | $97.76 | $101.80 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $103.27 | $104.28 | $97.46 | $100.63 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $101.21 | $101.95 | $93.03 | $93.18 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $93.01 | $96.53 | $92.96 | $93.43 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $93.92 | $95.62 | $91.24 | $95.47 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $94.99 | $95.60 | $92.30 | $95.23 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $94.15 | $94.77 | $92.71 | $92.86 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $93.63 | $95.38 | $93.48 | $93.48 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $94.31 | $106.78 | $94.31 | $96.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $96.71 | $99.35 | $93.63 | $99.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $99.01 | $106.21 | $98.13 | $106.09 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $105.88 | $108.84 | $104.64 | $108.22 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $108.89 | $113.22 | $108.57 | $112.58 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $113.00 | $115.72 | $112.69 | $115.38 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $115.97 | $125.43 | $114.59 | $125.43 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $124.43 | $127.92 | $122.18 | $122.29 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $121.72 | $129.12 | $121.72 | $126.66 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $126.73 | $126.73 | $121.50 | $122.97 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $121.43 | $123.56 | $117.89 | $122.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $122.37 | $124.61 | $119.61 | $122.90 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $123.57 | $124.72 | $121.72 | $123.47 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $123.88 | $129.54 | $123.18 | $128.39 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $128.21 | $130.31 | $127.37 | $127.37 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $128.51 | $129.96 | $123.69 | $124.12 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $123.96 | $128.17 | $122.56 | $128.17 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $127.79 | $130.06 | $127.25 | $128.11 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $129.41 | $130.07 | $123.19 | $123.19 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $123.62 | $127.06 | $117.98 | $118.66 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $117.77 | $122.89 | $117.77 | $122.89 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $122.43 | $125.64 | $121.29 | $125.34 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $123.88 | $124.73 | $120.47 | $122.46 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $122.46 | $126.59 | $122.29 | $123.82 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $123.87 | $124.75 | $117.78 | $118.13 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $117.17 | $117.17 | $113.25 | $115.22 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $115.99 | $122.16 | $115.24 | $120.66 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $120.14 | $128.82 | $118.61 | $128.55 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $128.21 | $131.42 | $127.77 | $127.93 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $127.59 | $127.97 | $119.59 | $125.13 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $124.05 | $127.64 | $123.84 | $127.64 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $127.04 | $136.69 | $126.40 | $136.69 | 0 |
| May 2, 2011 – May 6, 2011 | $137.80 | $139.95 | $135.79 | $137.64 | 0 |
| May 9, 2011 – May 13, 2011 | $137.87 | $142.23 | $136.85 | $136.85 | 0 |
| May 16, 2011 – May 20, 2011 | $136.97 | $136.97 | $121.87 | $121.87 | 0 |
| May 23, 2011 – May 27, 2011 | $120.62 | $123.54 | $116.39 | $119.30 | 0 |
| May 30, 2011 – Jun 3, 2011 | $119.51 | $124.68 | $118.38 | $118.38 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $118.38 | $124.99 | $118.38 | $123.48 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $124.05 | $125.52 | $117.57 | $118.43 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $118.57 | $123.59 | $117.91 | $118.40 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $118.52 | $127.20 | $118.43 | $127.19 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $127.17 | $132.83 | $126.89 | $131.71 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $130.01 | $132.83 | $125.32 | $130.64 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $129.82 | $140.63 | $129.30 | $139.66 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $139.86 | $140.04 | $125.24 | $125.63 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $125.62 | $125.62 | $113.32 | $117.68 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $115.32 | $127.49 | $108.02 | $126.61 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $129.14 | $129.93 | $120.95 | $122.85 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $124.75 | $133.62 | $124.59 | $133.62 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $135.13 | $138.00 | $123.01 | $123.01 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $119.82 | $129.48 | $117.48 | $121.98 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $120.64 | $131.17 | $119.63 | $128.22 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $126.01 | $130.72 | $111.23 | $114.01 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $115.08 | $120.12 | $112.23 | $114.01 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $114.01 | $118.43 | $99.51 | $115.66 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $117.97 | $125.21 | $115.27 | $118.69 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $114.73 | $121.89 | $112.90 | $121.89 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $121.64 | $145.37 | $121.64 | $144.24 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $139.68 | $143.54 | $125.06 | $126.90 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $128.64 | $135.01 | $125.49 | $133.63 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $130.16 | $132.49 | $124.39 | $127.73 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $124.21 | $125.64 | $112.39 | $112.39 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $116.36 | $126.38 | $113.64 | $121.01 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $122.48 | $123.93 | $115.14 | $120.92 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $118.73 | $118.73 | $110.71 | $114.03 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $114.21 | $122.52 | $112.97 | $118.20 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $118.42 | $119.82 | $116.44 | $117.72 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $120.70 | $121.21 | $113.25 | $113.25 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $113.66 | $117.72 | $110.71 | $115.83 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $116.46 | $118.83 | $114.86 | $118.83 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $118.80 | $126.46 | $118.03 | $126.15 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $125.24 | $132.85 | $123.19 | $132.36 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $130.92 | $131.92 | $127.94 | $127.94 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $130.00 | $130.80 | $126.86 | $128.84 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $128.51 | $129.64 | $125.87 | $128.56 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $128.45 | $128.84 | $117.93 | $119.47 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $118.48 | $125.57 | $118.23 | $125.57 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $125.30 | $128.52 | $124.98 | $127.92 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $128.10 | $128.67 | $125.94 | $127.39 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $128.71 | $129.75 | $125.67 | $126.55 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $125.70 | $129.00 | $122.07 | $122.07 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $119.52 | $121.09 | $115.19 | $115.99 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $117.18 | $123.87 | $117.18 | $122.57 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $120.31 | $123.57 | $120.20 | $123.11 | 0 |
| Apr 30, 2012 – May 4, 2012 | $122.54 | $126.53 | $122.54 | $125.09 | 0 |
| May 7, 2012 – May 11, 2012 | $124.46 | $127.91 | $124.15 | $127.66 | 0 |
| May 14, 2012 – May 18, 2012 | $126.41 | $129.06 | $123.74 | $124.55 | 0 |
| May 21, 2012 – May 25, 2012 | $125.85 | $128.15 | $124.55 | $126.84 | 0 |
| May 28, 2012 – Jun 1, 2012 | $128.12 | $128.45 | $124.23 | $124.28 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $124.31 | $132.09 | $123.25 | $131.32 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $132.99 | $133.77 | $131.56 | $132.89 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $132.34 | $137.74 | $132.34 | $134.78 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $133.76 | $140.30 | $133.56 | $139.83 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $139.74 | $144.03 | $139.28 | $142.28 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $141.10 | $142.04 | $137.73 | $142.04 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $141.92 | $144.34 | $140.79 | $140.92 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $139.30 | $141.06 | $136.90 | $140.98 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $140.79 | $143.37 | $136.23 | $142.15 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $142.32 | $149.37 | $141.50 | $149.37 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $149.32 | $149.98 | $148.23 | $149.78 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $149.22 | $150.16 | $146.50 | $148.06 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $148.15 | $148.99 | $146.88 | $147.09 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $147.14 | $147.62 | $146.18 | $147.16 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $146.55 | $146.75 | $144.65 | $146.06 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $146.22 | $146.26 | $142.30 | $144.14 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $143.11 | $146.38 | $139.12 | $139.84 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $139.73 | $140.06 | $136.80 | $138.13 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $137.39 | $137.93 | $135.03 | $136.42 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $137.15 | $139.23 | $136.09 | $137.27 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $137.52 | $148.51 | $137.52 | $144.79 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $144.43 | $145.23 | $141.97 | $142.76 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $142.48 | $145.17 | $142.46 | $144.12 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $144.66 | $144.66 | $136.44 | $138.42 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $140.77 | $145.09 | $138.61 | $139.41 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $139.05 | $146.38 | $138.42 | $146.16 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $156.64 | $156.64 | $146.96 | $149.03 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $149.20 | $151.44 | $141.88 | $143.94 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $144.35 | $156.92 | $143.52 | $150.18 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $150.63 | $152.82 | $145.12 | $148.55 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $148.97 | $154.77 | $146.24 | $152.43 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $151.93 | $153.02 | $149.34 | $150.91 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $151.55 | $151.55 | $142.54 | $146.13 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $146.58 | $150.08 | $145.39 | $147.56 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $148.18 | $151.58 | $146.25 | $149.49 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $146.69 | $148.78 | $143.09 | $146.90 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $146.49 | $149.80 | $145.61 | $149.64 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $149.64 | $150.54 | $146.88 | $149.59 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $149.56 | $149.73 | $144.84 | $147.35 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $146.91 | $150.45 | $143.22 | $149.25 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $149.86 | $151.90 | $147.36 | $150.72 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $149.85 | $151.53 | $148.34 | $149.90 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $150.82 | $151.87 | $148.17 | $149.49 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $148.87 | $149.89 | $146.16 | $146.89 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $146.01 | $146.52 | $143.46 | $143.46 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $143.74 | $143.84 | $126.86 | $130.59 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $131.49 | $141.47 | $131.49 | $139.75 | 0 |
| Apr 29, 2013 – May 3, 2013 | $141.01 | $141.71 | $134.70 | $139.42 | 0 |
| May 6, 2013 – May 10, 2013 | $139.42 | $139.42 | $135.92 | $138.23 | 0 |
| May 13, 2013 – May 17, 2013 | $138.50 | $145.51 | $138.50 | $145.05 | 0 |
| May 20, 2013 – May 24, 2013 | $144.52 | $147.12 | $139.58 | $140.92 | 0 |
| May 27, 2013 – May 31, 2013 | $143.66 | $145.26 | $138.30 | $139.28 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $139.11 | $139.90 | $133.96 | $137.61 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $138.35 | $141.06 | $136.44 | $138.81 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $138.93 | $140.99 | $129.72 | $130.97 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $129.24 | $136.02 | $127.20 | $134.39 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $134.62 | $140.37 | $134.62 | $139.56 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $140.60 | $143.04 | $139.16 | $141.99 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $140.93 | $142.33 | $139.17 | $141.10 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $140.47 | $142.07 | $138.05 | $140.84 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $140.93 | $141.07 | $137.63 | $138.66 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $137.72 | $138.13 | $135.55 | $135.55 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $134.42 | $135.33 | $131.15 | $131.62 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $130.85 | $131.81 | $127.90 | $130.46 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $130.03 | $130.55 | $125.64 | $126.51 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $127.70 | $131.33 | $123.04 | $123.81 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $124.74 | $129.86 | $124.69 | $127.57 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $128.04 | $132.68 | $126.80 | $131.82 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $131.62 | $133.60 | $130.46 | $133.01 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $132.87 | $133.47 | $128.60 | $131.59 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $131.01 | $140.40 | $130.26 | $140.18 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $140.39 | $147.93 | $139.47 | $146.87 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $147.59 | $147.94 | $142.67 | $147.02 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $148.22 | $152.64 | $139.88 | $145.69 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $145.43 | $146.29 | $140.14 | $143.15 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $143.31 | $144.45 | $139.98 | $143.68 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $143.19 | $143.97 | $139.25 | $142.59 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $142.13 | $152.53 | $142.13 | $150.15 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $149.08 | $151.59 | $144.45 | $151.59 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $150.33 | $152.83 | $145.86 | $145.89 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $147.40 | $157.41 | $147.40 | $155.97 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $155.05 | $165.18 | $153.66 | $156.21 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $155.61 | $155.61 | $149.58 | $154.88 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $154.09 | $154.23 | $149.61 | $152.81 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $153.68 | $157.56 | $149.34 | $157.03 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $159.30 | $162.38 | $157.77 | $160.47 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $160.10 | $163.04 | $155.24 | $159.87 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $160.41 | $161.07 | $154.56 | $157.09 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $156.18 | $163.41 | $155.58 | $161.20 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $159.62 | $166.58 | $159.62 | $166.58 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $167.81 | $176.48 | $163.97 | $176.27 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $175.43 | $184.66 | $167.27 | $168.70 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $167.96 | $170.89 | $166.10 | $168.01 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $169.86 | $173.12 | $168.15 | $170.30 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $168.41 | $170.11 | $167.69 | $168.39 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $169.30 | $172.17 | $166.46 | $170.20 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $168.60 | $171.09 | $163.38 | $164.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $164.27 | $166.77 | $163.71 | $165.97 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $164.65 | $165.59 | $158.65 | $159.49 | 0 |
| Apr 28, 2014 – May 2, 2014 | $159.48 | $165.47 | $158.68 | $164.81 | 0 |
| May 5, 2014 – May 9, 2014 | $165.15 | $172.76 | $163.90 | $166.47 | 0 |
| May 12, 2014 – May 16, 2014 | $167.57 | $170.64 | $164.61 | $167.01 | 0 |
| May 19, 2014 – May 23, 2014 | $168.04 | $171.38 | $166.06 | $171.06 | 0 |
| May 26, 2014 – May 30, 2014 | $172.74 | $178.28 | $171.85 | $174.22 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $173.68 | $178.57 | $171.83 | $177.66 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $178.25 | $178.25 | $171.16 | $172.91 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $173.20 | $173.90 | $171.37 | $173.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $174.70 | $177.37 | $173.99 | $176.55 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $175.50 | $178.97 | $174.00 | $176.87 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $173.80 | $185.13 | $173.80 | $179.87 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $182.70 | $183.72 | $178.30 | $181.66 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $181.53 | $184.55 | $177.92 | $178.89 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $177.61 | $179.63 | $171.57 | $174.10 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $172.71 | $179.10 | $172.48 | $177.77 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $184.81 | $187.12 | $179.61 | $185.65 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $188.54 | $190.25 | $179.99 | $188.25 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $186.42 | $189.87 | $185.84 | $189.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $190.60 | $190.83 | $188.03 | $190.12 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $191.55 | $197.18 | $186.03 | $188.55 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $189.32 | $196.84 | $188.48 | $191.55 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $186.94 | $186.94 | $178.15 | $186.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $184.92 | $187.13 | $178.15 | $183.32 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $182.10 | $191.64 | $179.10 | $188.68 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $192.42 | $200.56 | $184.94 | $195.26 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $201.70 | $210.41 | $197.77 | $208.31 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $208.32 | $213.35 | $201.14 | $211.66 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $211.09 | $214.06 | $197.39 | $205.80 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $202.16 | $205.65 | $202.08 | $204.36 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $203.40 | $203.95 | $192.29 | $193.49 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $191.30 | $201.31 | $191.30 | $194.03 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $193.99 | $197.84 | $191.10 | $195.34 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $193.02 | $202.46 | $193.02 | $196.55 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $196.87 | $204.28 | $190.79 | $203.13 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $205.46 | $221.01 | $205.46 | $214.73 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $219.68 | $219.68 | $207.50 | $212.54 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $211.61 | $232.97 | $207.99 | $229.78 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $225.26 | $231.38 | $217.14 | $226.79 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $222.67 | $234.64 | $219.96 | $232.54 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $232.99 | $233.06 | $225.50 | $225.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $225.70 | $229.95 | $218.93 | $224.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $219.67 | $223.70 | $218.34 | $220.33 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $223.17 | $223.17 | $206.13 | $210.98 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $212.33 | $214.40 | $209.42 | $214.11 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $214.09 | $216.82 | $205.18 | $205.18 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $207.59 | $208.22 | $202.00 | $202.73 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $203.05 | $221.95 | $200.05 | $221.95 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $218.76 | $225.77 | $215.36 | $218.86 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $219.74 | $223.92 | $219.24 | $220.22 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $226.01 | $227.64 | $219.68 | $219.73 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $216.34 | $220.71 | $210.75 | $212.93 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $214.18 | $219.72 | $214.18 | $216.23 | 0 |
| Apr 27, 2015 – May 1, 2015 | $219.50 | $219.50 | $209.21 | $211.49 | 0 |
| May 4, 2015 – May 8, 2015 | $208.28 | $215.68 | $203.96 | $210.86 | 0 |
| May 11, 2015 – May 15, 2015 | $208.86 | $211.26 | $204.45 | $206.41 | 0 |
| May 18, 2015 – May 22, 2015 | $204.80 | $211.02 | $204.80 | $206.05 | 0 |
| May 25, 2015 – May 29, 2015 | $199.62 | $200.97 | $191.54 | $197.96 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $199.01 | $201.34 | $194.49 | $199.26 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $198.52 | $206.87 | $196.74 | $198.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $196.30 | $207.66 | $191.44 | $206.36 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $206.37 | $206.37 | $195.09 | $196.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $198.01 | $207.50 | $196.05 | $200.69 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $200.49 | $209.80 | $199.98 | $207.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $209.31 | $212.99 | $202.25 | $203.42 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $199.99 | $202.93 | $196.03 | $196.33 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $199.75 | $204.65 | $196.07 | $198.75 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $199.31 | $199.31 | $179.66 | $190.93 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $194.78 | $194.78 | $186.66 | $192.91 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $195.38 | $195.38 | $179.55 | $187.71 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $180.95 | $192.90 | $176.98 | $182.52 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $179.55 | $185.74 | $176.09 | $177.24 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $181.65 | $185.49 | $176.40 | $180.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $181.01 | $197.71 | $180.92 | $184.20 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $186.23 | $188.95 | $182.87 | $182.87 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $182.90 | $190.53 | $178.07 | $180.74 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $180.79 | $189.94 | $178.07 | $187.37 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $187.37 | $190.52 | $178.12 | $180.75 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $181.00 | $190.43 | $179.91 | $186.57 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $188.30 | $195.87 | $185.48 | $195.32 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $188.51 | $203.05 | $187.96 | $198.26 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $197.52 | $203.99 | $189.75 | $189.75 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $192.09 | $200.36 | $188.63 | $197.07 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $197.06 | $197.57 | $183.76 | $194.58 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $198.17 | $199.93 | $191.29 | $194.12 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $192.08 | $194.44 | $185.62 | $190.52 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $190.36 | $198.32 | $190.36 | $198.32 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $197.07 | $202.05 | $196.08 | $196.08 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $193.50 | $198.11 | $190.19 | $191.64 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $192.96 | $192.96 | $178.61 | $185.37 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $187.86 | $189.60 | $181.21 | $184.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $180.71 | $187.10 | $179.73 | $187.10 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $183.70 | $187.10 | $179.61 | $184.09 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $181.60 | $186.41 | $176.54 | $181.57 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $181.57 | $190.46 | $180.56 | $187.79 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $187.85 | $200.74 | $185.76 | $198.82 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $201.43 | $204.71 | $193.45 | $193.45 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $191.72 | $202.21 | $191.15 | $197.64 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $197.86 | $200.20 | $191.07 | $193.17 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $195.18 | $199.03 | $191.81 | $192.47 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $193.32 | $194.68 | $191.87 | $191.87 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $194.36 | $195.03 | $190.89 | $192.06 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $192.16 | $192.95 | $189.31 | $190.34 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $190.14 | $193.88 | $188.12 | $192.26 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $193.55 | $198.29 | $190.66 | $194.98 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $194.15 | $196.70 | $192.60 | $193.00 | 0 |
| May 2, 2016 – May 6, 2016 | $197.85 | $198.31 | $192.86 | $196.81 | 0 |
| May 9, 2016 – May 13, 2016 | $197.21 | $199.85 | $191.11 | $194.66 | 0 |
| May 16, 2016 – May 20, 2016 | $197.43 | $197.56 | $187.22 | $187.89 | 0 |
| May 23, 2016 – May 27, 2016 | $186.13 | $190.83 | $186.13 | $188.67 | 0 |
| May 30, 2016 – Jun 3, 2016 | $186.68 | $190.45 | $185.49 | $189.01 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $189.93 | $190.34 | $186.48 | $187.53 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $186.86 | $191.16 | $185.68 | $185.68 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $186.96 | $189.55 | $185.86 | $187.29 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $187.07 | $209.70 | $187.07 | $208.53 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $206.45 | $216.64 | $206.45 | $214.01 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $215.07 | $218.16 | $209.12 | $214.94 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $214.33 | $224.43 | $213.82 | $220.19 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $218.88 | $221.66 | $215.31 | $218.74 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $219.55 | $231.40 | $217.81 | $229.42 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $228.53 | $231.11 | $223.91 | $226.75 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $228.25 | $228.25 | $218.67 | $222.04 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $222.30 | $224.57 | $220.93 | $224.56 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $223.16 | $225.18 | $218.43 | $221.68 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $223.69 | $225.58 | $217.53 | $218.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $217.95 | $223.13 | $213.46 | $214.92 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $214.17 | $221.53 | $213.48 | $218.52 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $219.39 | $220.01 | $215.09 | $215.75 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $215.64 | $215.87 | $201.30 | $204.25 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $205.40 | $207.70 | $193.61 | $195.40 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $194.77 | $200.57 | $194.77 | $198.88 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $200.70 | $208.62 | $196.01 | $198.16 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $198.16 | $200.38 | $191.92 | $196.76 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $197.58 | $220.78 | $194.02 | $220.73 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $221.39 | $223.70 | $205.77 | $212.99 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $212.49 | $221.17 | $208.37 | $221.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $218.88 | $225.87 | $212.54 | $216.69 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $217.21 | $230.33 | $216.17 | $229.16 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $227.66 | $234.87 | $219.70 | $224.73 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $224.80 | $229.00 | $218.85 | $222.82 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $222.03 | $225.40 | $214.90 | $221.82 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $220.84 | $228.94 | $215.65 | $226.42 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $224.49 | $227.29 | $221.35 | $227.29 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $228.64 | $229.17 | $226.53 | $226.99 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $229.15 | $229.21 | $223.73 | $223.73 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $225.44 | $225.44 | $216.70 | $222.68 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $222.48 | $222.48 | $212.23 | $219.37 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $217.63 | $230.76 | $214.60 | $229.15 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $229.98 | $231.67 | $228.25 | $230.03 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $228.50 | $231.22 | $222.59 | $225.55 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $223.60 | $225.09 | $213.82 | $213.83 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $213.45 | $227.06 | $213.03 | $224.31 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $224.33 | $225.10 | $219.83 | $220.45 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $219.93 | $227.07 | $219.06 | $226.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $225.62 | $228.24 | $223.66 | $226.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $226.93 | $230.87 | $225.37 | $228.03 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $230.65 | $231.13 | $227.72 | $228.49 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $229.30 | $230.79 | $224.30 | $228.14 | 0 |
| May 1, 2017 – May 5, 2017 | $226.80 | $229.21 | $216.05 | $217.98 | 0 |
| May 8, 2017 – May 12, 2017 | $217.07 | $228.11 | $215.74 | $219.40 | 0 |
| May 15, 2017 – May 19, 2017 | $219.72 | $221.41 | $217.28 | $218.95 | 0 |
| May 22, 2017 – May 26, 2017 | $219.17 | $222.69 | $215.69 | $220.45 | 0 |
| May 29, 2017 – Jun 2, 2017 | $217.81 | $226.50 | $215.44 | $225.95 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $226.35 | $227.30 | $220.84 | $227.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $226.88 | $231.78 | $224.58 | $228.52 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $228.41 | $229.79 | $219.50 | $224.87 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $224.87 | $228.28 | $221.38 | $223.36 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $224.16 | $225.04 | $219.06 | $223.52 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $222.84 | $224.56 | $221.00 | $224.56 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $225.11 | $231.00 | $223.75 | $230.30 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $229.57 | $231.06 | $228.28 | $229.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $230.43 | $231.04 | $223.98 | $223.98 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $222.28 | $226.51 | $219.78 | $219.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $221.14 | $223.57 | $219.00 | $219.23 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $218.74 | $226.96 | $218.74 | $221.29 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $223.54 | $225.98 | $220.17 | $223.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $223.30 | $228.31 | $223.30 | $226.16 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $225.95 | $231.27 | $225.95 | $227.92 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $229.34 | $229.34 | $222.85 | $225.39 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $227.10 | $231.41 | $224.50 | $227.01 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $227.41 | $231.13 | $226.96 | $229.71 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $229.63 | $230.61 | $228.87 | $229.55 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $229.63 | $231.02 | $225.31 | $225.97 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $224.94 | $224.94 | $221.80 | $223.36 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $222.13 | $233.81 | $217.86 | $219.44 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $219.24 | $222.01 | $218.51 | $219.04 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $218.68 | $227.92 | $218.63 | $225.86 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $224.95 | $228.25 | $220.81 | $228.25 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $227.73 | $230.95 | $225.33 | $227.05 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $228.10 | $228.10 | $212.57 | $212.57 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $212.14 | $220.24 | $212.14 | $215.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $216.11 | $219.11 | $210.84 | $212.98 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $212.70 | $216.24 | $210.19 | $214.11 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $215.27 | $218.30 | $212.03 | $212.29 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $212.83 | $212.83 | $203.47 | $205.98 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $206.81 | $207.75 | $203.89 | $203.97 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $204.05 | $208.82 | $201.56 | $202.93 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $202.62 | $202.62 | $190.49 | $190.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $190.01 | $193.85 | $182.27 | $192.34 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $193.34 | $198.56 | $183.48 | $193.30 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $195.24 | $206.53 | $194.09 | $203.14 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $203.71 | $209.10 | $197.73 | $199.79 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $199.39 | $205.02 | $198.65 | $203.71 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $203.95 | $206.25 | $200.82 | $205.42 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $205.05 | $210.00 | $202.64 | $203.96 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $205.66 | $212.24 | $203.63 | $208.68 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $208.19 | $217.31 | $207.71 | $212.74 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $213.48 | $216.76 | $207.90 | $208.15 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $212.33 | $219.96 | $211.27 | $212.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $213.26 | $216.57 | $210.86 | $215.67 | 0 |
| Apr 30, 2018 – May 4, 2018 | $217.05 | $219.12 | $208.75 | $214.55 | 0 |
| May 7, 2018 – May 11, 2018 | $213.69 | $218.18 | $213.49 | $217.92 | 0 |
| May 14, 2018 – May 18, 2018 | $217.67 | $217.67 | $211.42 | $212.69 | 0 |
| May 21, 2018 – May 25, 2018 | $214.55 | $218.46 | $211.72 | $213.44 | 0 |
| May 28, 2018 – Jun 1, 2018 | $212.46 | $216.04 | $212.38 | $214.87 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $215.72 | $217.06 | $211.47 | $211.47 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $211.00 | $213.21 | $209.37 | $213.04 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $212.41 | $214.88 | $211.19 | $213.21 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $213.65 | $214.79 | $211.60 | $211.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $211.66 | $214.14 | $211.26 | $213.13 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $212.49 | $213.49 | $210.79 | $212.59 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $212.80 | $213.21 | $209.51 | $213.21 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $213.41 | $213.41 | $208.84 | $208.97 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $208.50 | $208.50 | $200.14 | $204.64 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $204.30 | $206.82 | $203.27 | $203.59 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $204.03 | $208.43 | $200.40 | $207.35 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $206.40 | $209.51 | $205.17 | $205.17 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $205.91 | $207.29 | $199.89 | $202.33 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $202.36 | $202.63 | $193.66 | $195.53 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $194.59 | $196.76 | $192.08 | $194.09 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $194.24 | $196.20 | $191.38 | $193.44 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $193.06 | $194.63 | $191.15 | $192.44 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $193.06 | $197.88 | $190.41 | $192.28 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $191.86 | $195.28 | $182.18 | $183.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $183.19 | $186.67 | $181.12 | $184.99 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $185.36 | $186.78 | $182.47 | $182.89 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $187.11 | $187.11 | $175.02 | $176.75 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $176.98 | $181.48 | $174.58 | $181.12 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $181.10 | $182.52 | $178.25 | $179.54 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $179.53 | $180.15 | $175.38 | $178.02 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $177.85 | $178.20 | $172.87 | $176.61 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $177.96 | $179.13 | $172.70 | $177.92 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $178.22 | $179.13 | $172.90 | $175.35 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $174.98 | $176.08 | $169.60 | $169.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $168.56 | $173.41 | $168.18 | $173.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $173.63 | $175.06 | $170.60 | $173.94 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $173.62 | $180.78 | $173.62 | $177.68 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $177.60 | $184.13 | $176.00 | $180.45 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $180.20 | $184.53 | $178.27 | $184.53 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $184.53 | $194.62 | $184.53 | $194.12 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $193.93 | $218.81 | $193.93 | $214.99 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $214.79 | $217.03 | $207.01 | $213.07 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $213.01 | $227.57 | $212.88 | $223.19 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $222.43 | $226.27 | $210.27 | $212.81 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $213.25 | $217.97 | $206.36 | $206.36 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $206.84 | $213.19 | $206.34 | $208.35 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $208.73 | $212.25 | $206.37 | $209.42 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $205.27 | $219.62 | $205.27 | $217.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $218.17 | $223.58 | $213.65 | $223.58 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $219.84 | $227.29 | $219.84 | $222.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $223.24 | $223.24 | $213.44 | $216.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $215.50 | $218.29 | $210.96 | $215.28 | 0 |
| Apr 29, 2019 – May 3, 2019 | $215.11 | $227.15 | $215.11 | $226.29 | 0 |
| May 6, 2019 – May 10, 2019 | $224.64 | $228.22 | $220.49 | $223.06 | 0 |
| May 13, 2019 – May 17, 2019 | $221.03 | $229.84 | $221.03 | $225.65 | 0 |
| May 20, 2019 – May 24, 2019 | $225.09 | $225.86 | $221.61 | $224.70 | 0 |
| May 27, 2019 – May 31, 2019 | $224.67 | $225.30 | $213.93 | $214.78 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $215.07 | $220.97 | $211.92 | $219.55 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $219.45 | $225.53 | $216.54 | $225.53 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $225.88 | $227.57 | $216.30 | $218.08 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $217.99 | $220.55 | $212.16 | $216.12 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $216.53 | $220.69 | $213.72 | $218.61 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $218.32 | $230.36 | $218.32 | $220.67 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $220.71 | $224.00 | $216.29 | $217.10 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $217.48 | $220.21 | $214.40 | $219.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $219.48 | $223.19 | $212.97 | $214.16 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $212.65 | $216.11 | $206.66 | $213.25 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $212.62 | $214.36 | $209.65 | $213.03 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $214.19 | $217.93 | $210.95 | $212.85 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $214.04 | $223.59 | $212.59 | $223.10 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $222.59 | $231.47 | $222.57 | $228.79 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $229.07 | $229.07 | $212.05 | $212.62 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $212.29 | $213.58 | $200.61 | $203.47 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $202.45 | $205.16 | $200.78 | $204.47 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $204.59 | $207.35 | $202.01 | $206.03 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $206.04 | $210.79 | $204.23 | $209.08 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $209.28 | $209.76 | $205.64 | $209.28 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $209.43 | $212.76 | $201.55 | $201.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $202.30 | $210.47 | $197.89 | $204.04 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $204.89 | $204.89 | $192.93 | $192.97 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $193.64 | $197.16 | $192.49 | $193.61 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $193.31 | $195.77 | $192.51 | $192.77 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $193.87 | $198.99 | $193.73 | $195.39 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $194.57 | $195.38 | $190.23 | $194.18 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $193.78 | $195.14 | $187.63 | $189.85 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $190.34 | $197.99 | $186.65 | $194.91 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $195.58 | $198.17 | $193.89 | $197.03 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $197.02 | $199.78 | $195.34 | $199.13 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $198.77 | $202.36 | $194.31 | $200.47 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $200.90 | $211.66 | $200.90 | $209.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $210.55 | $211.54 | $205.65 | $206.32 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $203.87 | $207.52 | $193.38 | $195.71 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $196.50 | $199.90 | $193.84 | $197.79 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $197.60 | $198.87 | $193.38 | $193.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $193.47 | $194.80 | $186.82 | $190.51 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $188.66 | $191.51 | $181.95 | $188.63 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $188.94 | $196.23 | $185.12 | $188.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $181.96 | $199.51 | $177.10 | $181.98 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $174.80 | $178.96 | $142.22 | $142.93 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $141.82 | $176.47 | $138.70 | $171.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $172.12 | $175.25 | $149.58 | $161.29 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $164.05 | $185.60 | $164.05 | $183.78 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $183.78 | $185.89 | $171.38 | $180.89 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $178.81 | $178.81 | $166.19 | $173.82 | 0 |
| Apr 27, 2020 – May 1, 2020 | $178.66 | $200.15 | $178.31 | $185.76 | 0 |
| May 4, 2020 – May 8, 2020 | $188.62 | $190.73 | $152.77 | $155.91 | 0 |
| May 11, 2020 – May 15, 2020 | $153.11 | $156.74 | $137.68 | $138.98 | 0 |
| May 18, 2020 – May 22, 2020 | $144.43 | $151.40 | $143.53 | $149.37 | 0 |
| May 25, 2020 – May 29, 2020 | $152.51 | $167.42 | $152.51 | $160.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $159.39 | $177.17 | $159.39 | $176.36 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $176.76 | $181.98 | $155.16 | $159.43 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $156.62 | $168.29 | $155.31 | $158.82 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $155.81 | $162.36 | $146.76 | $146.93 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $146.88 | $154.04 | $146.25 | $150.43 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $152.91 | $153.35 | $144.45 | $147.74 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $148.74 | $156.20 | $147.18 | $152.19 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $150.65 | $157.29 | $148.97 | $153.27 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $154.59 | $161.25 | $154.33 | $155.43 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $159.39 | $163.37 | $155.46 | $161.21 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $160.91 | $166.00 | $160.81 | $162.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $161.39 | $165.71 | $158.86 | $162.39 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $162.16 | $167.61 | $160.30 | $164.58 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $166.08 | $173.63 | $159.36 | $167.13 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $166.78 | $167.11 | $157.04 | $157.04 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $158.01 | $168.21 | $157.69 | $161.19 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $158.22 | $158.22 | $150.14 | $154.30 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $155.70 | $159.95 | $152.63 | $159.95 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $160.02 | $162.68 | $154.20 | $157.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $156.73 | $161.04 | $151.71 | $153.26 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $152.82 | $156.08 | $151.51 | $154.31 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $154.44 | $155.87 | $146.80 | $152.76 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $152.65 | $155.05 | $149.17 | $152.33 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $158.22 | $181.92 | $158.22 | $175.92 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $180.24 | $190.85 | $178.13 | $183.68 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $183.38 | $189.68 | $177.39 | $180.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $180.28 | $180.92 | $173.05 | $180.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $180.17 | $183.06 | $172.18 | $179.19 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $178.84 | $185.55 | $176.81 | $177.51 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $173.32 | $177.50 | $170.89 | $175.69 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $176.54 | $179.82 | $172.83 | $177.52 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $177.22 | $177.22 | $170.45 | $173.08 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $171.45 | $177.16 | $170.25 | $176.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $177.32 | $179.91 | $170.71 | $179.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $178.51 | $180.92 | $168.34 | $173.85 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $174.14 | $176.30 | $171.18 | $172.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $175.38 | $175.99 | $171.09 | $174.55 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $172.81 | $174.69 | $170.46 | $171.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $172.09 | $189.35 | $172.09 | $176.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $176.32 | $187.49 | $176.32 | $187.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $187.87 | $200.01 | $187.87 | $200.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $200.65 | $200.65 | $188.33 | $188.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $191.18 | $194.53 | $182.18 | $187.62 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $186.02 | $187.88 | $179.73 | $185.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $184.91 | $187.31 | $181.16 | $186.79 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $181.29 | $188.40 | $181.29 | $184.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $186.65 | $188.68 | $181.66 | $181.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $182.19 | $186.09 | $178.67 | $180.38 | 0 |
| May 3, 2021 – May 7, 2021 | $179.26 | $187.86 | $179.26 | $181.85 | 0 |
| May 10, 2021 – May 14, 2021 | $181.19 | $183.40 | $172.54 | $176.84 | 0 |
| May 17, 2021 – May 21, 2021 | $177.31 | $179.54 | $170.65 | $174.94 | 0 |
| May 24, 2021 – May 28, 2021 | $175.65 | $180.63 | $173.62 | $179.31 | 0 |
| May 31, 2021 – Jun 4, 2021 | $180.52 | $185.47 | $179.33 | $183.32 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $183.17 | $190.64 | $182.51 | $186.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $185.56 | $186.89 | $176.52 | $179.90 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $179.96 | $184.17 | $179.19 | $180.86 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $180.01 | $181.99 | $173.49 | $181.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $182.41 | $183.48 | $173.94 | $178.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $178.42 | $181.16 | $175.37 | $179.53 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $177.96 | $186.54 | $167.30 | $185.87 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $185.15 | $190.73 | $182.85 | $184.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $183.45 | $189.35 | $175.90 | $183.62 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $181.50 | $183.45 | $179.76 | $182.16 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $182.30 | $183.54 | $176.61 | $179.32 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $179.57 | $182.36 | $176.47 | $179.89 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $181.36 | $182.54 | $171.44 | $173.39 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $174.09 | $179.96 | $170.07 | $170.62 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $170.40 | $175.58 | $170.08 | $172.39 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $171.41 | $179.14 | $170.07 | $177.02 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $177.01 | $180.51 | $174.69 | $177.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $177.46 | $184.59 | $177.31 | $182.41 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $183.64 | $188.81 | $181.24 | $186.65 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $185.97 | $192.54 | $185.52 | $192.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $191.25 | $193.13 | $187.40 | $187.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $201.65 | $201.65 | $183.61 | $190.74 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $190.17 | $190.17 | $184.73 | $184.73 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $185.87 | $186.82 | $178.13 | $183.13 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $183.59 | $187.96 | $174.35 | $179.24 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $180.10 | $182.24 | $173.56 | $175.96 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $177.32 | $182.95 | $176.04 | $176.64 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $175.65 | $176.33 | $169.33 | $172.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $170.99 | $178.69 | $168.20 | $177.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $177.83 | $178.91 | $173.92 | $177.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $179.03 | $187.54 | $178.96 | $184.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $182.79 | $183.09 | $177.65 | $179.37 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $179.10 | $181.34 | $173.46 | $174.04 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $173.75 | $185.73 | $171.92 | $185.73 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $183.96 | $184.15 | $179.73 | $179.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $180.36 | $182.91 | $177.43 | $180.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $178.99 | $181.45 | $175.62 | $179.93 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $180.62 | $181.40 | $173.79 | $178.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $177.63 | $178.38 | $173.11 | $175.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $175.18 | $177.27 | $171.51 | $174.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $174.78 | $176.13 | $171.68 | $174.05 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $175.17 | $175.88 | $173.10 | $174.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $175.18 | $181.43 | $174.48 | $181.43 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $181.40 | $181.40 | $176.59 | $179.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $179.05 | $182.87 | $177.27 | $182.12 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $181.37 | $185.21 | $180.49 | $180.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $181.33 | $183.64 | $172.52 | $172.52 | 0 |
| May 2, 2022 – May 6, 2022 | $172.47 | $174.37 | $167.87 | $170.73 | 0 |
| May 9, 2022 – May 13, 2022 | $169.83 | $171.39 | $162.25 | $165.74 | 0 |
| May 16, 2022 – May 20, 2022 | $165.77 | $169.38 | $160.95 | $164.78 | 0 |
| May 23, 2022 – May 27, 2022 | $165.37 | $175.89 | $162.77 | $175.89 | 0 |
| May 30, 2022 – Jun 3, 2022 | $174.31 | $175.23 | $169.21 | $169.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $169.07 | $169.53 | $162.30 | $163.45 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $161.46 | $161.85 | $152.66 | $153.28 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $154.68 | $160.01 | $151.40 | $159.54 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $160.36 | $163.33 | $155.62 | $162.16 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $160.00 | $164.82 | $159.56 | $162.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $162.84 | $169.72 | $161.23 | $166.77 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $165.44 | $167.08 | $161.53 | $164.61 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $165.54 | $172.73 | $162.90 | $172.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $174.85 | $183.79 | $172.75 | $179.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $178.87 | $187.74 | $177.69 | $187.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $187.25 | $187.83 | $182.33 | $182.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $180.94 | $181.79 | $172.29 | $172.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $172.06 | $175.92 | $164.30 | $164.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $164.30 | $168.20 | $162.51 | $167.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $168.59 | $171.69 | $161.41 | $167.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $165.86 | $165.98 | $154.57 | $156.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $157.01 | $157.01 | $147.72 | $150.58 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $152.36 | $155.09 | $147.27 | $149.17 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $149.92 | $152.28 | $144.82 | $146.47 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $148.49 | $159.01 | $148.49 | $159.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $160.23 | $168.07 | $159.34 | $166.15 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $167.39 | $174.31 | $166.95 | $172.87 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $173.35 | $179.32 | $170.42 | $175.17 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $175.00 | $181.70 | $171.07 | $179.14 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $178.82 | $180.22 | $177.99 | $177.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $178.37 | $179.98 | $173.69 | $176.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $174.17 | $175.30 | $169.80 | $171.74 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $173.45 | $178.13 | $163.52 | $167.45 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $166.85 | $167.44 | $158.62 | $159.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $160.87 | $163.08 | $158.73 | $161.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $163.52 | $165.44 | $161.18 | $162.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $163.08 | $170.68 | $161.07 | $168.52 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $168.11 | $171.50 | $167.47 | $170.24 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $171.09 | $178.23 | $170.98 | $177.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $175.96 | $178.02 | $168.62 | $177.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $176.70 | $176.70 | $169.02 | $170.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $171.52 | $173.07 | $166.85 | $168.74 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $169.01 | $169.01 | $163.94 | $165.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $165.77 | $165.77 | $153.20 | $153.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $152.76 | $155.19 | $145.63 | $146.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $144.82 | $149.58 | $141.76 | $142.14 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $143.63 | $147.47 | $137.36 | $142.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $142.37 | $145.91 | $139.94 | $145.04 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $145.46 | $148.02 | $144.40 | $146.17 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $145.96 | $146.67 | $142.81 | $145.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $141.81 | $144.40 | $137.84 | $140.81 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $140.38 | $140.38 | $134.01 | $139.29 | 0 |
| May 1, 2023 – May 5, 2023 | $140.56 | $141.62 | $130.26 | $132.98 | 0 |
| May 8, 2023 – May 12, 2023 | $133.42 | $133.61 | $129.54 | $129.68 | 0 |
| May 15, 2023 – May 19, 2023 | $129.58 | $130.00 | $123.49 | $124.00 | 0 |
| May 22, 2023 – May 26, 2023 | $125.26 | $132.46 | $119.53 | $120.54 | 0 |
| May 29, 2023 – Jun 2, 2023 | $119.77 | $135.21 | $119.77 | $134.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $135.27 | $146.90 | $133.20 | $142.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $140.46 | $145.18 | $140.46 | $143.73 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $142.16 | $146.35 | $133.68 | $136.36 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $135.28 | $147.61 | $135.28 | $141.23 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $139.81 | $142.88 | $135.96 | $140.59 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $139.42 | $142.87 | $137.73 | $139.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $140.90 | $147.58 | $137.71 | $143.74 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $143.64 | $147.47 | $141.24 | $146.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $146.80 | $150.10 | $142.36 | $149.42 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $149.04 | $155.62 | $148.65 | $153.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $153.37 | $153.76 | $141.28 | $143.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $144.77 | $149.43 | $139.35 | $147.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $146.73 | $153.70 | $146.73 | $151.28 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $151.01 | $155.73 | $148.72 | $155.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $155.16 | $157.47 | $151.64 | $155.07 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $155.74 | $157.66 | $145.06 | $145.06 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $144.05 | $145.76 | $141.27 | $143.33 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $143.99 | $143.99 | $127.81 | $135.81 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $134.21 | $147.88 | $134.21 | $138.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $140.27 | $144.65 | $138.23 | $138.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $139.60 | $146.38 | $138.60 | $140.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $153.36 | $159.63 | $143.01 | $156.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $154.81 | $156.50 | $148.18 | $154.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $151.89 | $160.04 | $151.42 | $155.51 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $154.50 | $154.83 | $147.67 | $149.86 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $148.34 | $149.67 | $146.97 | $149.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $149.43 | $154.50 | $147.73 | $152.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $152.16 | $162.51 | $150.84 | $161.39 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $162.07 | $173.06 | $160.71 | $172.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $173.24 | $180.79 | $171.91 | $171.91 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $170.64 | $177.24 | $170.64 | $175.81 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $174.56 | $176.58 | $170.65 | $175.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $177.07 | $182.05 | $169.05 | $179.53 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $180.95 | $189.84 | $179.92 | $184.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $183.24 | $185.14 | $175.53 | $176.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $173.77 | $179.82 | $171.07 | $178.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $181.91 | $187.18 | $174.97 | $184.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $182.18 | $182.18 | $174.85 | $177.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $175.79 | $181.63 | $172.39 | $180.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $180.17 | $180.58 | $175.11 | $177.58 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $178.47 | $178.47 | $168.25 | $168.46 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $168.82 | $180.23 | $168.82 | $175.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $175.55 | $178.73 | $170.94 | $178.23 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $179.55 | $180.61 | $172.28 | $176.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $178.12 | $184.27 | $176.69 | $177.81 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $179.56 | $179.56 | $168.27 | $172.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $171.02 | $177.79 | $169.83 | $169.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $170.98 | $180.82 | $169.09 | $175.49 | 0 |
| May 6, 2024 – May 10, 2024 | $183.21 | $196.07 | $180.59 | $186.76 | 0 |
| May 13, 2024 – May 17, 2024 | $186.37 | $186.37 | $178.02 | $183.84 | 0 |
| May 20, 2024 – May 24, 2024 | $184.11 | $184.11 | $174.03 | $175.63 | 0 |
| May 27, 2024 – May 31, 2024 | $179.10 | $179.90 | $173.24 | $177.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $178.86 | $180.72 | $175.27 | $178.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $176.45 | $182.42 | $174.87 | $178.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $176.71 | $183.57 | $175.79 | $183.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $183.27 | $188.18 | $179.24 | $188.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $187.47 | $190.65 | $180.46 | $186.27 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $188.21 | $189.14 | $184.06 | $187.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $189.60 | $203.54 | $187.61 | $197.62 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $197.51 | $204.95 | $195.08 | $203.46 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $200.92 | $204.34 | $185.08 | $192.07 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $182.46 | $188.86 | $176.58 | $183.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $185.24 | $190.83 | $180.42 | $189.59 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $188.92 | $200.07 | $187.27 | $200.07 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $200.57 | $204.54 | $193.95 | $195.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $196.44 | $200.42 | $188.49 | $196.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $197.75 | $209.33 | $191.63 | $208.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $210.27 | $212.77 | $206.38 | $208.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $209.89 | $215.00 | $202.50 | $209.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $210.41 | $210.41 | $195.75 | $197.14 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $195.83 | $201.45 | $192.32 | $195.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $194.13 | $203.77 | $193.96 | $200.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $200.79 | $200.79 | $192.24 | $192.51 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $194.55 | $198.30 | $191.97 | $193.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $199.07 | $206.99 | $186.29 | $200.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $200.40 | $203.68 | $187.57 | $189.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $188.21 | $196.99 | $187.84 | $193.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $196.05 | $199.79 | $190.37 | $194.83 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $194.14 | $199.84 | $189.46 | $191.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $191.17 | $191.17 | $182.72 | $185.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $185.38 | $188.98 | $173.13 | $176.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $176.35 | $181.15 | $171.65 | $172.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $172.12 | $175.63 | $170.78 | $173.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $172.91 | $174.09 | $161.19 | $162.83 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $161.16 | $170.77 | $160.98 | $167.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $169.04 | $171.12 | $165.02 | $167.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $167.64 | $171.16 | $161.84 | $165.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $162.45 | $172.89 | $162.45 | $172.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $169.89 | $180.91 | $165.09 | $178.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $177.86 | $184.47 | $175.04 | $180.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $180.64 | $192.87 | $180.64 | $190.95 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $191.53 | $194.13 | $185.31 | $193.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $193.23 | $196.75 | $184.15 | $189.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $188.60 | $196.17 | $186.16 | $189.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $190.97 | $190.97 | $185.20 | $188.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $187.97 | $189.89 | $171.15 | $179.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $175.69 | $184.41 | $168.42 | $181.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $180.46 | $182.72 | $175.27 | $179.82 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $179.06 | $194.45 | $175.53 | $178.72 | 0 |
| Apr 28, 2025 – May 2, 2025 | $184.99 | $191.37 | $181.20 | $191.37 | 0 |
| May 5, 2025 – May 9, 2025 | $191.27 | $191.36 | $183.52 | $190.29 | 0 |
| May 12, 2025 – May 16, 2025 | $195.65 | $204.47 | $192.75 | $202.19 | 0 |
| May 19, 2025 – May 23, 2025 | $200.21 | $202.00 | $192.06 | $194.72 | 0 |
| May 26, 2025 – May 30, 2025 | $197.48 | $205.01 | $194.89 | $204.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $204.76 | $211.35 | $202.03 | $208.64 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $208.87 | $213.01 | $199.13 | $204.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $205.67 | $209.37 | $203.50 | $205.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $205.45 | $211.08 | $196.42 | $204.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $205.83 | $212.94 | $202.48 | $211.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $211.82 | $214.64 | $208.06 | $213.23 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $213.95 | $222.80 | $213.90 | $220.66 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $222.13 | $237.38 | $221.14 | $235.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $235.69 | $236.49 | $223.19 | $223.19 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $222.48 | $224.92 | $192.69 | $202.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $203.39 | $210.41 | $195.97 | $203.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $203.49 | $213.94 | $203.17 | $213.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $212.89 | $219.73 | $210.74 | $213.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $212.92 | $219.39 | $210.17 | $217.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $218.46 | $229.80 | $215.90 | $226.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $227.28 | $229.24 | $214.69 | $215.76 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $214.98 | $224.64 | $213.86 | $218.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $218.18 | $227.70 | $214.23 | $226.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $226.98 | $228.30 | $212.14 | $212.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $215.44 | $223.69 | $211.81 | $219.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $221.14 | $221.64 | $212.19 | $217.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $219.15 | $221.20 | $199.67 | $205.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $203.65 | $222.91 | $198.24 | $215.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $216.09 | $216.36 | $203.91 | $205.09 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $205.36 | $205.36 | $190.65 | $196.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $196.59 | $203.36 | $196.59 | $200.74 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $199.57 | $205.99 | $196.07 | $200.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $201.46 | $208.01 | $199.44 | $206.73 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $207.01 | $210.00 | $203.46 | $205.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $205.35 | $208.04 | $201.75 | $206.64 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $205.78 | $210.27 | $203.31 | $207.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $207.43 | $222.57 | $204.59 | $216.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $214.46 | $229.01 | $212.48 | $228.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $227.86 | $237.38 | $223.85 | $230.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $230.99 | $232.78 | $221.17 | $231.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $232.16 | $245.54 | $230.17 | $241.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $236.80 | $239.62 | $199.46 | $221.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $224.37 | $234.26 | $217.59 | $233.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $231.69 | $239.71 | $226.52 | $226.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $223.08 | $232.76 | $220.38 | $224.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $230.33 | $242.40 | $224.06 | $234.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $236.90 | $240.10 | $228.33 | $231.20 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $234.79 | $238.13 | $226.45 | $228.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $230.78 | $233.71 | $217.63 | $222.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $221.75 | $241.08 | $217.64 | $238.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $237.47 | $244.24 | $231.30 | $243.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $243.57 | $245.12 | $233.96 | $235.26 | 0 |
| Apr 27, 2026 – May 1, 2026 | $233.38 | $245.33 | $231.30 | $235.98 | 0 |
| May 4, 2026 – May 8, 2026 | $232.26 | $249.34 | $227.43 | $237.58 | 0 |
| May 11, 2026 – May 15, 2026 | $239.03 | $243.26 | $221.83 | $226.14 | 0 |
| May 18, 2026 – May 22, 2026 | $228.01 | $247.66 | $223.42 | $242.22 | 0 |
| May 25, 2026 – May 29, 2026 | $243.25 | $248.89 | $241.02 | $242.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $240.12 | $255.78 | $239.07 | $254.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $256.76 | $266.62 | $253.80 | $258.33 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $257.63 | $263.42 | $247.75 | $255.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $255.04 | $273.51 | $255.04 | $270.39 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $270.39 | $276.98 | $261.68 | $270.53 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $270.10 | $274.11 | $262.57 | $269.90 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $270.79 | $284.72 | $269.32 | $277.05 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $278.97 | $282.09 | $266.49 | $269.49 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $269.55 | $270.54 | $248.44 | $250.86 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $265.75 | $275.72 | $254.79 | $272.39 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $270.97 | $276.10 | $265.00 | $269.75 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $265.43 | $275.00 | $259.98 | $265.03 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $265.00 | $276.97 | $264.11 | $270.19 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $270.00 | $272.98 | $262.57 | $263.20 | 0 |