| Jun 11, 2018 – Jun 13, 2018 | $11.47 | $11.47 | $11.47 | $11.47 | |
| Jun 25, 2018 – Jun 25, 2018 | $11.47 | $11.47 | $11.47 | $11.47 | |
| Jul 30, 2018 – Aug 3, 2018 | $13.41 | $13.59 | $13.03 | $13.59 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $14.06 | $14.71 | $13.02 | $14.19 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.24 | $14.31 | $14.02 | $14.21 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $14.27 | $15.58 | $14.13 | $15.32 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $15.45 | $15.56 | $14.58 | $15.09 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $15.09 | $16.98 | $15.03 | $16.42 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $16.43 | $16.44 | $15.01 | $16.23 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $16.30 | $16.57 | $15.31 | $16.09 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $16.51 | $16.80 | $16.06 | $16.69 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $16.76 | $17.20 | $16.40 | $16.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $16.79 | $17.14 | $16.77 | $17.03 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $17.02 | $17.72 | $16.88 | $17.12 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $17.20 | $17.20 | $16.25 | $16.61 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $16.74 | $17.20 | $16.02 | $17.09 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.13 | $18.49 | $16.89 | $18.15 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.11 | $19.88 | $16.70 | $17.29 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.31 | $18.29 | $16.92 | $17.48 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.31 | $18.64 | $17.21 | $18.53 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $18.74 | $18.74 | $16.74 | $17.13 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.03 | $17.38 | $15.90 | $16.05 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.98 | $16.41 | $14.14 | $14.61 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.75 | $17.34 | $13.99 | $16.89 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $16.92 | $17.02 | $15.56 | $16.61 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.48 | $17.14 | $15.69 | $16.36 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.17 | $16.92 | $15.90 | $16.88 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16.81 | $17.79 | $16.20 | $17.24 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.24 | $17.43 | $15.22 | $16.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16.31 | $16.64 | $15.59 | $15.99 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.76 | $16.50 | $15.63 | $15.89 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $15.87 | $16.33 | $15.76 | $16.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.05 | $16.06 | $15.27 | $15.54 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $15.50 | $15.83 | $14.31 | $14.49 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $14.51 | $14.78 | $14.36 | $14.45 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $14.44 | $14.89 | $12.69 | $13.06 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.84 | $13.63 | $12.84 | $13.62 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $13.67 | $13.95 | $13.34 | $13.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $13.82 | $14.29 | $13.24 | $13.93 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $13.95 | $14.31 | $13.50 | $13.67 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $13.74 | $13.92 | $13.51 | $13.79 | 0 |
| Apr 29, 2019 – May 3, 2019 | $13.82 | $15.54 | $13.64 | $15.23 | 0 |
| May 6, 2019 – May 10, 2019 | $15.03 | $15.97 | $14.92 | $15.79 | 0 |
| May 13, 2019 – May 17, 2019 | $15.64 | $15.65 | $14.92 | $15.44 | 0 |
| May 20, 2019 – May 24, 2019 | $15.33 | $15.99 | $14.72 | $15.47 | 0 |
| May 27, 2019 – May 31, 2019 | $15.48 | $15.57 | $14.00 | $14.41 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $14.44 | $14.99 | $14.03 | $14.35 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.43 | $15.31 | $14.09 | $14.85 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.85 | $15.30 | $14.27 | $14.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.99 | $15.43 | $14.26 | $15.24 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.38 | $15.62 | $15.21 | $15.57 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.56 | $15.59 | $15.17 | $15.31 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $15.32 | $15.35 | $14.69 | $15.03 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $14.94 | $15.14 | $14.51 | $14.77 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $14.63 | $15.49 | $14.51 | $14.52 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $14.31 | $14.58 | $13.70 | $13.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $13.77 | $13.86 | $13.11 | $13.59 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $13.64 | $14.27 | $13.25 | $13.34 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $13.52 | $14.29 | $13.29 | $14.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $13.93 | $14.55 | $13.57 | $14.04 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.23 | $14.56 | $13.22 | $13.41 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $13.36 | $14.09 | $13.20 | $13.66 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.73 | $14.58 | $13.50 | $14.18 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $14.11 | $14.45 | $13.96 | $14.28 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.21 | $15.13 | $14.02 | $15.01 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.92 | $15.43 | $14.47 | $15.25 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.32 | $15.41 | $14.90 | $15.17 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.44 | $16.32 | $14.74 | $16.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $16.54 | $16.54 | $16.05 | $16.18 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.12 | $16.89 | $15.99 | $16.77 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.72 | $16.98 | $16.56 | $16.74 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $16.80 | $17.17 | $16.70 | $16.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $16.90 | $17.42 | $16.51 | $17.31 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $17.33 | $17.58 | $17.17 | $17.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.56 | $17.62 | $17.24 | $17.57 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $17.48 | $17.59 | $17.12 | $17.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $17.27 | $17.37 | $16.49 | $16.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $16.82 | $16.84 | $15.95 | $16.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $16.73 | $17.12 | $16.61 | $16.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $16.65 | $16.68 | $15.86 | $16.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $15.77 | $16.99 | $14.77 | $15.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $15.44 | $17.12 | $15.27 | $16.28 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $16.23 | $17.10 | $15.92 | $15.98 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $15.98 | $16.42 | $15.86 | $16.10 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $15.65 | $16.09 | $13.59 | $14.17 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $14.27 | $15.21 | $13.34 | $13.84 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $13.00 | $13.89 | $9.95 | $10.41 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.44 | $10.39 | $7.50 | $8.03 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.16 | $9.24 | $6.99 | $8.16 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.09 | $9.87 | $7.52 | $7.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.21 | $8.99 | $7.47 | $8.58 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $8.62 | $8.94 | $7.32 | $8.24 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.15 | $9.14 | $7.70 | $9.09 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.23 | $10.61 | $8.45 | $9.60 | 0 |
| May 4, 2020 – May 8, 2020 | $9.43 | $9.54 | $8.44 | $9.39 | 0 |
| May 11, 2020 – May 15, 2020 | $9.33 | $9.83 | $7.42 | $8.51 | 0 |
| May 18, 2020 – May 22, 2020 | $8.87 | $9.54 | $8.74 | $9.43 | 0 |
| May 25, 2020 – May 29, 2020 | $9.68 | $11.37 | $9.68 | $10.02 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.26 | $11.94 | $9.82 | $11.79 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.06 | $12.06 | $9.34 | $9.79 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.35 | $10.85 | $9.32 | $10.04 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.81 | $11.39 | $9.61 | $11.21 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.22 | $11.46 | $10.35 | $10.37 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.60 | $10.85 | $9.56 | $9.86 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.94 | $10.61 | $9.46 | $10.03 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.92 | $10.44 | $9.64 | $9.96 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.91 | $11.27 | $9.80 | $10.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.50 | $10.75 | $9.92 | $10.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $10.72 | $11.31 | $10.72 | $11.03 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.09 | $11.09 | $10.30 | $10.74 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.72 | $11.51 | $10.47 | $10.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $10.90 | $11.33 | $10.37 | $10.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $10.47 | $11.31 | $10.44 | $11.18 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $11.31 | $11.65 | $10.58 | $10.62 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $10.48 | $10.52 | $9.15 | $9.45 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.58 | $10.54 | $9.34 | $10.41 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.59 | $11.57 | $10.09 | $10.74 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $10.81 | $11.22 | $10.20 | $10.64 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $10.61 | $11.06 | $10.27 | $10.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.43 | $10.76 | $9.43 | $9.96 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.14 | $11.01 | $9.80 | $9.92 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.77 | $12.19 | $10.44 | $11.22 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $11.63 | $12.40 | $11.39 | $12.02 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $12.02 | $12.50 | $11.68 | $12.14 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.99 | $12.32 | $11.34 | $12.29 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $12.29 | $12.50 | $11.86 | $11.96 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $12.08 | $13.28 | $11.80 | $12.79 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $12.69 | $12.74 | $11.74 | $12.31 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $12.51 | $12.71 | $11.94 | $12.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.42 | $13.90 | $11.99 | $13.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.25 | $14.16 | $12.82 | $14.08 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $14.18 | $14.18 | $13.12 | $13.57 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $13.43 | $13.65 | $12.00 | $13.23 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $12.95 | $14.10 | $12.83 | $14.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $14.18 | $14.88 | $14.10 | $14.61 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $14.83 | $15.36 | $14.45 | $14.83 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $14.78 | $16.03 | $14.78 | $15.93 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $16.33 | $18.35 | $15.58 | $16.34 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $16.45 | $17.12 | $15.67 | $16.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $16.32 | $16.32 | $15.06 | $15.88 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $15.59 | $15.59 | $13.72 | $14.66 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $14.46 | $17.03 | $13.96 | $15.46 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $15.59 | $15.88 | $14.94 | $15.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $15.54 | $15.63 | $14.99 | $15.29 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $15.37 | $15.51 | $14.51 | $15.08 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.22 | $15.50 | $14.53 | $14.65 | 0 |
| May 3, 2021 – May 7, 2021 | $14.75 | $14.98 | $14.53 | $14.77 | 0 |
| May 10, 2021 – May 14, 2021 | $14.83 | $15.20 | $14.51 | $14.69 | 0 |
| May 17, 2021 – May 21, 2021 | $14.70 | $14.97 | $14.40 | $14.61 | 0 |
| May 24, 2021 – May 28, 2021 | $14.70 | $15.25 | $14.38 | $14.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $14.84 | $15.26 | $14.32 | $14.47 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.47 | $15.09 | $14.16 | $14.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $14.15 | $14.70 | $13.49 | $14.06 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.14 | $14.23 | $13.58 | $14.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $14.01 | $14.39 | $13.54 | $14.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $14.36 | $14.36 | $13.62 | $14.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $14.12 | $14.62 | $13.88 | $14.28 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $14.12 | $14.57 | $13.58 | $14.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $14.13 | $14.46 | $13.87 | $14.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $14.03 | $14.41 | $13.70 | $14.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $14.21 | $14.83 | $14.02 | $14.18 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $14.16 | $14.45 | $13.79 | $14.07 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $14.22 | $14.49 | $13.96 | $14.42 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $14.39 | $14.80 | $13.97 | $14.49 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $14.48 | $14.48 | $13.10 | $13.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $13.52 | $13.76 | $12.57 | $13.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $12.93 | $14.08 | $12.35 | $13.95 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $14.05 | $15.09 | $13.85 | $14.69 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $14.71 | $15.53 | $14.34 | $15.26 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.39 | $16.12 | $15.13 | $15.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $15.78 | $16.38 | $15.35 | $16.27 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $16.35 | $17.71 | $16.04 | $16.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.09 | $17.61 | $16.80 | $17.21 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.23 | $18.32 | $17.04 | $17.53 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.35 | $18.12 | $16.11 | $16.53 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.67 | $16.98 | $15.56 | $15.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.12 | $16.99 | $15.39 | $15.49 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.54 | $15.89 | $14.74 | $15.37 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $15.20 | $15.74 | $14.37 | $14.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.35 | $15.59 | $14.02 | $15.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.39 | $15.66 | $14.96 | $15.44 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.60 | $16.27 | $15.46 | $16.09 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.07 | $16.26 | $15.44 | $15.87 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.72 | $16.21 | $14.43 | $14.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.40 | $16.33 | $14.34 | $15.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.66 | $15.84 | $14.66 | $15.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.65 | $16.03 | $15.21 | $15.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.59 | $16.44 | $15.48 | $15.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.62 | $16.12 | $15.24 | $16.08 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.68 | $16.04 | $14.84 | $15.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.19 | $16.46 | $15.03 | $16.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.51 | $17.17 | $15.72 | $15.98 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.14 | $16.57 | $15.84 | $16.41 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.38 | $16.91 | $16.25 | $16.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.54 | $16.87 | $15.76 | $15.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $15.94 | $16.74 | $15.80 | $16.52 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.54 | $16.92 | $16.42 | $16.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.31 | $17.11 | $15.91 | $16.26 | 0 |
| May 2, 2022 – May 6, 2022 | $16.48 | $18.78 | $16.48 | $18.37 | 0 |
| May 9, 2022 – May 13, 2022 | $18.42 | $19.16 | $17.65 | $17.91 | 0 |
| May 16, 2022 – May 20, 2022 | $17.70 | $18.53 | $15.62 | $17.85 | 0 |
| May 23, 2022 – May 27, 2022 | $18.11 | $18.54 | $17.79 | $18.53 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.62 | $20.38 | $18.46 | $19.55 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.64 | $20.19 | $18.89 | $19.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.76 | $19.22 | $18.33 | $18.59 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.81 | $19.30 | $18.23 | $19.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.27 | $19.48 | $17.93 | $18.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.48 | $19.24 | $18.17 | $19.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.96 | $19.25 | $18.12 | $18.93 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.16 | $20.13 | $19.11 | $19.38 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.53 | $21.80 | $19.46 | $21.43 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $21.42 | $22.36 | $21.07 | $22.22 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.22 | $23.34 | $21.90 | $22.34 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.35 | $23.04 | $21.28 | $22.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.00 | $22.00 | $20.59 | $21.24 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $21.10 | $21.28 | $20.34 | $20.75 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.93 | $21.36 | $20.30 | $21.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.26 | $21.90 | $20.85 | $21.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $20.72 | $22.01 | $20.43 | $21.42 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.47 | $21.91 | $20.94 | $21.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.08 | $21.94 | $20.86 | $21.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.24 | $22.33 | $19.67 | $21.89 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.20 | $22.68 | $21.31 | $21.61 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.01 | $23.32 | $21.19 | $21.76 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.53 | $23.75 | $21.15 | $22.59 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.80 | $23.29 | $21.54 | $22.56 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.55 | $24.75 | $22.42 | $23.81 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $23.61 | $25.50 | $23.40 | $24.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.77 | $25.60 | $24.27 | $25.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $25.09 | $25.18 | $22.94 | $23.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $24.02 | $24.02 | $21.82 | $22.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.16 | $22.93 | $21.29 | $21.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.89 | $22.27 | $20.99 | $21.58 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.58 | $22.68 | $21.33 | $22.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.61 | $22.63 | $21.31 | $21.73 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.76 | $22.04 | $21.07 | $21.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.47 | $22.72 | $20.33 | $21.16 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.11 | $21.66 | $20.60 | $21.61 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.57 | $21.69 | $21.12 | $21.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.63 | $23.07 | $21.47 | $22.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.91 | $23.09 | $21.90 | $22.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.27 | $22.38 | $21.50 | $21.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.59 | $21.89 | $18.91 | $19.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.39 | $19.37 | $16.73 | $18.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.12 | $18.70 | $16.76 | $17.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.75 | $18.39 | $16.27 | $16.64 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.86 | $17.30 | $15.86 | $16.25 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.20 | $16.67 | $16.03 | $16.11 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.11 | $16.76 | $15.93 | $16.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.28 | $16.51 | $15.19 | $15.31 | 0 |
| May 1, 2023 – May 5, 2023 | $15.44 | $15.44 | $13.35 | $14.46 | 0 |
| May 8, 2023 – May 12, 2023 | $14.67 | $14.75 | $13.30 | $13.52 | 0 |
| May 15, 2023 – May 19, 2023 | $13.54 | $14.98 | $13.30 | $14.12 | 0 |
| May 22, 2023 – May 26, 2023 | $14.18 | $15.02 | $13.62 | $13.96 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.99 | $14.71 | $13.32 | $14.68 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.69 | $16.01 | $14.33 | $15.54 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.49 | $16.32 | $15.31 | $15.41 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.44 | $15.54 | $14.49 | $15.12 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.08 | $15.65 | $14.67 | $15.24 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.30 | $15.55 | $14.74 | $15.27 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.23 | $16.25 | $15.23 | $16.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.24 | $18.46 | $16.24 | $18.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.28 | $19.55 | $17.53 | $18.87 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.93 | $19.10 | $18.18 | $18.66 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.75 | $19.06 | $18.21 | $18.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.52 | $18.52 | $17.56 | $17.79 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.85 | $17.86 | $16.51 | $16.55 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.59 | $17.48 | $16.45 | $17.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.35 | $17.35 | $16.24 | $16.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.75 | $17.35 | $16.13 | $16.81 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.81 | $16.97 | $15.97 | $16.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.35 | $17.03 | $16.30 | $16.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.35 | $16.69 | $15.58 | $16.19 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.07 | $16.66 | $15.79 | $15.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.95 | $16.57 | $15.26 | $15.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.24 | $16.69 | $14.46 | $16.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.10 | $18.58 | $16.67 | $18.53 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.55 | $18.84 | $18.22 | $18.67 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.47 | $20.69 | $18.08 | $20.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.21 | $20.25 | $19.66 | $19.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.76 | $21.14 | $19.50 | $21.03 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.99 | $22.14 | $20.99 | $21.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.05 | $25.58 | $21.84 | $24.89 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.21 | $26.57 | $24.75 | $25.76 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.67 | $26.41 | $25.58 | $25.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.51 | $25.74 | $24.39 | $24.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $24.96 | $25.77 | $24.05 | $24.28 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $24.58 | $24.58 | $23.66 | $24.46 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $24.76 | $25.69 | $24.17 | $25.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.31 | $26.47 | $24.01 | $24.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $24.21 | $24.54 | $22.73 | $22.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.04 | $24.01 | $22.31 | $23.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.77 | $23.73 | $22.34 | $22.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.64 | $23.04 | $21.63 | $22.29 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.24 | $23.16 | $21.81 | $23.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.04 | $23.32 | $21.97 | $22.31 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.25 | $23.28 | $21.86 | $22.37 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.33 | $23.15 | $22.17 | $23.06 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.22 | $23.25 | $21.44 | $21.61 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $21.72 | $22.18 | $20.80 | $21.11 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.19 | $21.58 | $20.49 | $21.58 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.60 | $23.76 | $21.58 | $23.63 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.60 | $24.63 | $23.32 | $24.38 | 0 |
| May 6, 2024 – May 10, 2024 | $24.39 | $24.86 | $23.98 | $24.67 | 0 |
| May 13, 2024 – May 17, 2024 | $24.81 | $25.04 | $24.27 | $24.89 | 0 |
| May 20, 2024 – May 24, 2024 | $24.89 | $25.05 | $24.13 | $24.42 | 0 |
| May 27, 2024 – May 31, 2024 | $24.43 | $24.60 | $23.55 | $24.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $24.70 | $24.70 | $23.50 | $24.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $24.12 | $24.66 | $23.18 | $23.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $23.67 | $24.85 | $23.35 | $24.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $24.25 | $26.63 | $24.14 | $26.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $26.32 | $26.63 | $24.78 | $24.92 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.17 | $27.71 | $25.01 | $27.48 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.96 | $30.97 | $27.79 | $30.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $30.12 | $31.66 | $29.59 | $31.09 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.29 | $31.54 | $27.26 | $27.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $27.00 | $28.06 | $26.06 | $27.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $28.11 | $29.25 | $27.06 | $29.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $29.22 | $32.04 | $28.91 | $31.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $31.82 | $32.22 | $30.65 | $31.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.84 | $32.21 | $29.78 | $29.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $30.05 | $30.28 | $28.43 | $29.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $30.05 | $31.99 | $29.85 | $30.79 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $30.91 | $31.12 | $29.67 | $29.79 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $29.80 | $30.81 | $28.60 | $30.24 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.18 | $32.32 | $29.81 | $31.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $32.03 | $34.22 | $31.75 | $34.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $34.20 | $34.20 | $31.70 | $32.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.95 | $33.65 | $31.77 | $31.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $31.78 | $37.16 | $31.30 | $34.72 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $35.37 | $36.56 | $34.45 | $34.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $34.79 | $35.63 | $32.67 | $35.53 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $35.99 | $36.84 | $34.50 | $34.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $34.72 | $35.74 | $34.11 | $34.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $35.12 | $35.21 | $33.54 | $34.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.00 | $34.64 | $31.54 | $32.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $32.53 | $33.28 | $32.42 | $32.81 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $32.59 | $33.08 | $31.78 | $32.67 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $32.68 | $33.06 | $31.02 | $31.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $31.26 | $35.13 | $31.26 | $35.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $35.39 | $36.01 | $33.41 | $34.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $34.35 | $34.82 | $32.62 | $34.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.34 | $34.73 | $32.65 | $34.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $34.47 | $36.41 | $34.05 | $35.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.77 | $36.31 | $31.42 | $31.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.93 | $33.58 | $31.11 | $31.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $31.57 | $32.05 | $27.96 | $28.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.29 | $29.19 | $27.33 | $28.47 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.36 | $29.14 | $28.07 | $28.48 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $28.61 | $29.39 | $27.87 | $28.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $27.69 | $28.35 | $24.98 | $25.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.00 | $27.05 | $24.46 | $25.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $25.75 | $26.29 | $24.84 | $26.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.98 | $28.90 | $25.47 | $27.32 | 0 |
| Apr 28, 2025 – May 2, 2025 | $27.32 | $28.83 | $27.07 | $28.82 | 0 |
| May 5, 2025 – May 9, 2025 | $28.48 | $30.00 | $27.79 | $29.72 | 0 |
| May 12, 2025 – May 16, 2025 | $30.90 | $31.46 | $29.36 | $30.06 | 0 |
| May 19, 2025 – May 23, 2025 | $29.72 | $30.58 | $28.49 | $29.03 | 0 |
| May 26, 2025 – May 30, 2025 | $29.26 | $30.33 | $28.46 | $29.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $29.59 | $30.03 | $29.03 | $30.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.23 | $30.93 | $29.44 | $29.69 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $30.08 | $30.14 | $28.99 | $29.45 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.32 | $31.08 | $29.26 | $30.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.21 | $32.92 | $30.56 | $32.74 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $32.55 | $32.97 | $32.00 | $32.02 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $32.03 | $32.96 | $31.62 | $32.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $32.49 | $32.94 | $29.43 | $29.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.50 | $29.71 | $27.67 | $27.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.03 | $28.38 | $26.51 | $27.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.57 | $29.43 | $27.45 | $28.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.39 | $29.73 | $27.78 | $29.63 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.37 | $29.51 | $28.46 | $28.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $28.18 | $29.18 | $27.82 | $28.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $28.46 | $28.79 | $27.94 | $28.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $28.22 | $28.36 | $27.04 | $27.71 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $27.56 | $27.95 | $26.12 | $27.32 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.36 | $27.36 | $26.04 | $26.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.08 | $27.47 | $25.85 | $25.87 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.34 | $27.41 | $24.79 | $25.37 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.61 | $28.39 | $25.38 | $27.94 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.12 | $28.25 | $26.67 | $26.89 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $26.74 | $27.87 | $26.46 | $27.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.90 | $28.60 | $27.12 | $27.88 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.66 | $28.59 | $26.38 | $28.57 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $28.46 | $29.96 | $27.59 | $29.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.77 | $30.76 | $28.77 | $30.69 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.76 | $32.21 | $29.50 | $31.72 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $31.95 | $33.47 | $31.72 | $32.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $32.64 | $32.89 | $32.28 | $32.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $32.39 | $32.87 | $31.23 | $31.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $31.64 | $34.14 | $31.64 | $33.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $32.99 | $34.75 | $32.65 | $34.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $33.71 | $39.00 | $33.38 | $37.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $37.89 | $38.98 | $37.12 | $38.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $38.68 | $41.20 | $38.35 | $41.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $41.07 | $42.48 | $39.41 | $41.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $41.32 | $41.78 | $39.04 | $40.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $40.25 | $40.72 | $37.84 | $38.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $37.59 | $39.51 | $36.72 | $37.64 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $36.76 | $38.80 | $35.98 | $37.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $38.19 | $38.83 | $36.37 | $37.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $38.32 | $39.08 | $37.49 | $37.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $38.08 | $39.76 | $37.52 | $39.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $39.29 | $42.23 | $39.29 | $41.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $41.83 | $43.83 | $40.83 | $43.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $43.27 | $43.82 | $36.25 | $40.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $40.46 | $41.93 | $39.89 | $41.17 | 0 |
| May 4, 2026 – May 8, 2026 | $40.94 | $42.75 | $40.11 | $42.07 | 0 |
| May 11, 2026 – May 15, 2026 | $42.05 | $42.07 | $39.44 | $39.68 | 0 |
| May 18, 2026 – May 22, 2026 | $40.07 | $41.85 | $39.80 | $41.29 | 0 |
| May 25, 2026 – May 29, 2026 | $41.30 | $42.16 | $40.69 | $41.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $41.38 | $43.05 | $40.64 | $42.42 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.49 | $45.20 | $42.49 | $44.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $44.86 | $45.23 | $42.74 | $43.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $43.78 | $47.17 | $43.78 | $46.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $46.72 | $47.89 | $45.77 | $46.04 | 0 |