| Jan 3, 2005 – Jan 7, 2005 | $15.90 | $15.95 | $15.00 | $15.04 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.12 | $15.19 | $14.39 | $14.57 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.50 | $14.78 | $13.72 | $13.75 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.70 | $14.17 | $13.70 | $14.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.10 | $14.36 | $13.76 | $14.11 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.05 | $14.27 | $13.42 | $13.70 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.80 | $13.80 | $13.00 | $13.15 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.05 | $13.38 | $12.85 | $13.28 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.38 | $14.22 | $13.08 | $14.13 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.09 | $16.85 | $14.00 | $15.25 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.28 | $15.80 | $14.99 | $15.23 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.18 | $15.75 | $15.07 | $15.16 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.21 | $16.05 | $15.19 | $15.78 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.78 | $16.55 | $15.46 | $15.58 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.62 | $16.44 | $15.28 | $15.34 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.44 | $15.48 | $13.99 | $14.89 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.90 | $15.36 | $14.35 | $14.77 | 0 |
| May 2, 2005 – May 6, 2005 | $14.67 | $15.15 | $14.57 | $15.12 | 0 |
| May 9, 2005 – May 13, 2005 | $15.02 | $15.31 | $13.92 | $14.16 | 0 |
| May 16, 2005 – May 20, 2005 | $14.16 | $14.41 | $13.62 | $14.26 | 0 |
| May 23, 2005 – May 27, 2005 | $14.24 | $14.84 | $13.90 | $14.55 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.55 | $15.09 | $14.30 | $15.04 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.00 | $15.30 | $14.84 | $15.13 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.14 | $15.22 | $14.86 | $14.96 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.95 | $15.05 | $14.50 | $15.05 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.00 | $15.12 | $14.85 | $15.07 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.03 | $16.09 | $14.94 | $15.87 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.84 | $16.75 | $15.84 | $16.60 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.61 | $17.46 | $16.61 | $16.81 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.68 | $16.94 | $16.39 | $16.91 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.93 | $17.32 | $15.68 | $15.90 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.96 | $16.00 | $15.36 | $15.65 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.64 | $15.80 | $15.19 | $15.66 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.70 | $16.09 | $15.36 | $15.80 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.65 | $15.67 | $15.35 | $15.47 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.50 | $17.07 | $15.45 | $16.75 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.70 | $16.73 | $15.92 | $16.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.13 | $16.23 | $15.27 | $15.77 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.81 | $15.87 | $15.10 | $15.47 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.38 | $15.95 | $14.75 | $15.26 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.21 | $16.21 | $14.73 | $15.62 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.55 | $15.91 | $15.30 | $15.86 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.89 | $16.49 | $15.71 | $16.29 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.29 | $18.17 | $16.29 | $17.67 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.67 | $18.29 | $17.35 | $17.99 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.00 | $18.89 | $17.88 | $18.74 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.94 | $19.42 | $18.70 | $19.21 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.25 | $20.73 | $18.57 | $19.87 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.03 | $20.20 | $19.71 | $19.94 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.99 | $20.07 | $19.02 | $19.76 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.20 | $19.81 | $19.17 | $19.45 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.42 | $20.39 | $19.15 | $19.78 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.78 | $19.90 | $18.94 | $19.53 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.38 | $20.44 | $19.38 | $20.18 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.10 | $20.20 | $19.73 | $20.04 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.89 | $20.71 | $19.85 | $20.50 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $20.50 | $20.64 | $19.71 | $20.10 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.12 | $20.21 | $19.75 | $19.89 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.80 | $20.09 | $19.60 | $19.74 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $19.75 | $20.50 | $19.47 | $20.48 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.48 | $20.94 | $20.06 | $20.29 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.29 | $21.39 | $18.90 | $19.01 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.12 | $19.25 | $18.15 | $19.14 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.64 | $19.64 | $18.80 | $18.98 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.95 | $19.24 | $17.75 | $18.72 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $18.71 | $18.97 | $18.20 | $18.51 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.50 | $18.57 | $17.28 | $17.86 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.95 | $19.07 | $17.73 | $18.45 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.44 | $19.42 | $18.29 | $19.22 | 0 |
| May 1, 2006 – May 5, 2006 | $19.72 | $21.90 | $19.49 | $21.25 | 0 |
| May 8, 2006 – May 12, 2006 | $21.38 | $21.60 | $20.73 | $20.87 | 0 |
| May 15, 2006 – May 19, 2006 | $20.72 | $21.47 | $20.39 | $20.50 | 0 |
| May 22, 2006 – May 26, 2006 | $20.50 | $20.66 | $19.40 | $19.92 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.97 | $21.05 | $19.59 | $20.39 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $20.29 | $20.49 | $19.00 | $19.51 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.49 | $19.74 | $18.76 | $19.55 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.65 | $19.90 | $19.29 | $19.75 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $19.80 | $21.29 | $19.75 | $20.30 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.30 | $20.30 | $19.36 | $19.46 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.53 | $21.85 | $19.53 | $21.66 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.70 | $23.00 | $21.61 | $22.33 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.56 | $23.02 | $21.33 | $22.86 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.89 | $22.92 | $21.35 | $21.61 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.40 | $23.40 | $20.54 | $21.43 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.53 | $22.96 | $21.48 | $21.58 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $21.47 | $23.97 | $21.23 | $22.89 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.21 | $24.40 | $23.01 | $23.68 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.58 | $24.48 | $23.58 | $23.77 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.54 | $24.50 | $23.23 | $24.04 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.02 | $24.94 | $23.80 | $24.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.03 | $24.32 | $23.59 | $23.75 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.67 | $24.36 | $23.34 | $24.25 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.26 | $25.60 | $24.00 | $25.50 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.49 | $26.05 | $25.15 | $25.22 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.46 | $26.37 | $25.42 | $25.56 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.44 | $27.45 | $24.62 | $26.47 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.47 | $27.49 | $26.47 | $27.44 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.63 | $28.33 | $27.52 | $28.13 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.99 | $28.15 | $27.44 | $28.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $28.00 | $28.27 | $26.79 | $27.21 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.41 | $28.28 | $27.38 | $28.22 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $28.25 | $28.29 | $27.11 | $27.65 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.80 | $28.04 | $26.74 | $27.71 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.59 | $28.24 | $27.45 | $27.54 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.64 | $28.81 | $26.52 | $26.54 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $26.51 | $27.28 | $26.23 | $26.56 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.61 | $27.16 | $25.31 | $25.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.85 | $26.31 | $25.23 | $25.63 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.61 | $26.43 | $24.79 | $26.34 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.30 | $26.30 | $25.19 | $25.52 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.78 | $27.80 | $25.49 | $26.96 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.86 | $28.32 | $26.70 | $28.31 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.10 | $29.10 | $22.95 | $23.57 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.30 | $23.13 | $21.18 | $21.93 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.43 | $24.49 | $20.75 | $22.61 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.74 | $23.80 | $22.58 | $23.50 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.42 | $23.72 | $22.36 | $22.62 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.62 | $23.55 | $22.42 | $22.83 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.89 | $24.62 | $22.86 | $24.38 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.50 | $25.22 | $24.45 | $25.02 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.00 | $25.00 | $24.23 | $24.71 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.61 | $25.25 | $21.47 | $22.37 | 0 |
| May 7, 2007 – May 11, 2007 | $22.39 | $22.80 | $22.08 | $22.47 | 0 |
| May 14, 2007 – May 18, 2007 | $22.43 | $22.47 | $21.04 | $21.51 | 0 |
| May 21, 2007 – May 25, 2007 | $21.37 | $23.31 | $21.35 | $22.69 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.85 | $23.20 | $22.20 | $22.95 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.82 | $23.20 | $21.93 | $22.45 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.35 | $23.41 | $22.10 | $23.17 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.17 | $23.23 | $21.96 | $22.33 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.25 | $22.63 | $21.73 | $22.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.13 | $22.13 | $21.47 | $21.76 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.83 | $21.94 | $20.93 | $21.49 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.40 | $21.69 | $21.01 | $21.38 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.40 | $21.95 | $20.73 | $21.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.03 | $22.38 | $20.73 | $21.23 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.34 | $21.91 | $16.62 | $18.55 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.55 | $19.20 | $17.52 | $18.72 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.76 | $18.88 | $17.41 | $17.75 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.64 | $18.00 | $17.31 | $17.83 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.77 | $18.41 | $17.50 | $18.01 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.09 | $18.09 | $17.48 | $17.83 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.75 | $19.15 | $17.50 | $18.84 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.58 | $19.36 | $18.30 | $18.73 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.84 | $20.05 | $18.54 | $19.83 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.74 | $19.88 | $18.61 | $18.82 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.86 | $19.03 | $18.16 | $18.16 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.99 | $19.38 | $17.97 | $19.02 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.08 | $19.36 | $18.41 | $18.85 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.54 | $18.85 | $17.76 | $17.83 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.78 | $18.32 | $17.21 | $17.32 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.20 | $17.20 | $16.78 | $16.85 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.77 | $17.35 | $16.50 | $16.88 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.88 | $17.50 | $16.40 | $17.04 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.05 | $17.27 | $16.45 | $16.59 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.44 | $17.00 | $16.41 | $16.65 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.78 | $17.45 | $16.68 | $16.97 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.86 | $17.36 | $15.83 | $16.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.04 | $16.65 | $15.87 | $16.12 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.24 | $16.34 | $14.58 | $15.66 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.17 | $16.02 | $14.58 | $15.26 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.26 | $15.98 | $15.10 | $15.64 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.58 | $15.59 | $14.61 | $14.71 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.80 | $14.83 | $14.25 | $14.33 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.49 | $15.12 | $14.35 | $14.94 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.88 | $16.34 | $14.88 | $16.19 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.14 | $16.46 | $15.66 | $15.88 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.96 | $16.29 | $15.35 | $15.63 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.34 | $15.76 | $14.78 | $15.09 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.18 | $16.24 | $15.02 | $15.96 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.88 | $16.32 | $15.41 | $16.13 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.21 | $16.40 | $14.76 | $14.89 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.86 | $15.76 | $14.48 | $15.59 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.46 | $15.56 | $14.58 | $15.18 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.19 | $15.40 | $14.55 | $15.31 | 0 |
| May 5, 2008 – May 9, 2008 | $15.35 | $16.69 | $14.94 | $16.50 | 0 |
| May 12, 2008 – May 16, 2008 | $16.50 | $17.16 | $16.44 | $17.05 | 0 |
| May 19, 2008 – May 23, 2008 | $17.05 | $17.09 | $16.42 | $16.52 | 0 |
| May 26, 2008 – May 30, 2008 | $16.58 | $17.41 | $16.42 | $17.41 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.38 | $17.73 | $16.91 | $17.20 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.17 | $17.82 | $16.95 | $17.77 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.73 | $17.89 | $17.30 | $17.55 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.69 | $17.72 | $16.74 | $17.21 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.18 | $17.63 | $16.55 | $16.60 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.69 | $17.97 | $16.34 | $17.80 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.81 | $18.81 | $17.36 | $18.45 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.52 | $19.07 | $18.40 | $18.72 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.65 | $19.37 | $18.45 | $19.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.03 | $19.13 | $16.20 | $16.99 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.95 | $18.81 | $16.83 | $18.58 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.57 | $18.95 | $18.03 | $18.74 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.68 | $19.39 | $18.18 | $19.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.24 | $19.50 | $18.75 | $18.94 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.26 | $19.50 | $18.70 | $19.27 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.29 | $20.38 | $17.26 | $18.95 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.95 | $19.12 | $17.70 | $18.05 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.82 | $17.96 | $15.50 | $15.51 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.16 | $15.31 | $11.98 | $13.13 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.73 | $14.39 | $11.04 | $11.66 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.84 | $12.12 | $10.18 | $10.50 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.40 | $10.69 | $7.77 | $8.99 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.05 | $10.62 | $9.05 | $9.54 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.85 | $9.87 | $8.50 | $8.62 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.57 | $9.24 | $7.62 | $8.16 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.24 | $9.03 | $7.96 | $8.92 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.65 | $8.78 | $7.45 | $8.09 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.27 | $8.27 | $7.50 | $8.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.09 | $8.92 | $7.57 | $8.46 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.44 | $8.48 | $7.83 | $8.18 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.20 | $8.63 | $7.82 | $8.57 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.58 | $8.92 | $8.18 | $8.18 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.21 | $8.21 | $7.40 | $7.82 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.82 | $7.92 | $6.88 | $6.95 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.37 | $7.08 | $5.00 | $6.80 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.74 | $7.51 | $6.55 | $7.27 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.33 | $7.54 | $6.90 | $7.20 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.00 | $7.26 | $6.77 | $6.86 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.84 | $7.53 | $6.23 | $6.51 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.46 | $6.69 | $4.84 | $4.89 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.86 | $5.26 | $4.56 | $5.19 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.25 | $5.52 | $4.99 | $5.19 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.34 | $5.72 | $4.78 | $5.07 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.00 | $6.14 | $4.94 | $6.01 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.96 | $6.64 | $5.85 | $6.52 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.37 | $6.67 | $6.04 | $6.43 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.28 | $6.63 | $6.00 | $6.41 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.28 | $7.34 | $6.08 | $7.14 | 0 |
| May 4, 2009 – May 8, 2009 | $7.10 | $7.85 | $6.61 | $7.83 | 0 |
| May 11, 2009 – May 15, 2009 | $7.69 | $8.07 | $7.36 | $7.55 | 0 |
| May 18, 2009 – May 22, 2009 | $7.62 | $7.76 | $7.16 | $7.17 | 0 |
| May 25, 2009 – May 29, 2009 | $7.10 | $7.60 | $7.02 | $7.20 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.33 | $7.87 | $7.05 | $7.78 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.78 | $7.78 | $7.14 | $7.36 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.35 | $7.35 | $6.60 | $6.65 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.55 | $6.59 | $5.93 | $6.41 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.37 | $6.78 | $6.15 | $6.15 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.15 | $6.27 | $5.94 | $6.13 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.17 | $6.72 | $5.97 | $6.57 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.61 | $6.98 | $6.31 | $6.93 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.94 | $7.60 | $6.80 | $7.28 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.30 | $8.62 | $6.89 | $8.54 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.43 | $9.34 | $8.30 | $8.46 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.36 | $9.46 | $8.13 | $9.35 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.40 | $10.50 | $9.22 | $9.87 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.82 | $10.16 | $9.08 | $9.49 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.61 | $10.01 | $9.26 | $9.84 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.80 | $10.61 | $9.69 | $10.48 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.43 | $10.57 | $9.66 | $9.74 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.80 | $9.99 | $9.15 | $9.60 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.81 | $11.00 | $9.60 | $10.69 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.74 | $10.85 | $10.00 | $10.23 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.24 | $10.80 | $9.58 | $9.73 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.78 | $9.94 | $8.05 | $8.32 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.40 | $8.73 | $8.07 | $8.50 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.59 | $8.73 | $8.12 | $8.36 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.38 | $8.55 | $8.11 | $8.36 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.50 | $8.74 | $8.10 | $8.25 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.21 | $8.49 | $7.80 | $8.33 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.29 | $8.46 | $8.17 | $8.41 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.48 | $9.40 | $8.37 | $9.34 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.34 | $9.46 | $9.24 | $9.30 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.29 | $9.54 | $9.04 | $9.06 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.19 | $9.62 | $9.14 | $9.59 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.68 | $10.00 | $9.35 | $9.50 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.54 | $9.64 | $8.99 | $9.07 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.19 | $9.29 | $8.55 | $8.70 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.74 | $8.95 | $8.28 | $8.50 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.40 | $8.95 | $8.27 | $8.95 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.05 | $9.76 | $8.89 | $9.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.74 | $9.74 | $9.13 | $9.22 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.24 | $9.54 | $6.00 | $8.91 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.88 | $8.88 | $8.12 | $8.68 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.68 | $9.29 | $8.53 | $9.27 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.24 | $9.71 | $8.89 | $8.97 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.97 | $9.46 | $8.54 | $8.81 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.82 | $9.24 | $8.75 | $8.83 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.83 | $9.66 | $8.65 | $9.48 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.54 | $9.90 | $9.01 | $9.49 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.49 | $10.00 | $9.13 | $9.14 | 0 |
| May 3, 2010 – May 7, 2010 | $9.17 | $9.44 | $8.08 | $8.09 | 0 |
| May 10, 2010 – May 14, 2010 | $8.74 | $9.23 | $8.50 | $8.87 | 0 |
| May 17, 2010 – May 21, 2010 | $8.92 | $9.33 | $7.92 | $8.06 | 0 |
| May 24, 2010 – May 28, 2010 | $8.05 | $8.71 | $7.79 | $8.32 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.28 | $8.81 | $8.08 | $8.12 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.15 | $8.27 | $7.32 | $7.92 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.05 | $8.08 | $7.60 | $7.68 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.85 | $8.35 | $7.53 | $8.14 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.13 | $8.24 | $6.86 | $6.95 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.11 | $7.32 | $6.68 | $7.32 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.32 | $7.45 | $6.82 | $6.83 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.84 | $7.09 | $6.35 | $7.07 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.12 | $7.30 | $6.01 | $6.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.18 | $6.27 | $5.51 | $5.63 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.71 | $5.97 | $4.89 | $4.91 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.89 | $5.05 | $4.30 | $4.44 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.47 | $4.90 | $4.14 | $4.86 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.96 | $4.98 | $4.43 | $4.84 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.96 | $5.03 | $4.60 | $4.78 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.86 | $5.40 | $4.80 | $5.17 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.20 | $5.50 | $4.90 | $5.11 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.10 | $5.26 | $4.88 | $5.14 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.14 | $5.45 | $4.95 | $5.41 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.43 | $5.45 | $5.02 | $5.23 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.27 | $5.44 | $5.12 | $5.13 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $5.21 | $5.65 | $5.10 | $5.28 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $5.32 | $5.32 | $4.76 | $4.79 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $4.90 | $5.37 | $4.76 | $5.27 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.34 | $5.86 | $5.25 | $5.85 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.91 | $6.10 | $5.52 | $5.68 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.66 | $5.80 | $5.30 | $5.35 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.35 | $5.84 | $5.26 | $5.81 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $5.85 | $6.10 | $5.71 | $5.90 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $5.99 | $6.44 | $5.94 | $6.31 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.38 | $6.41 | $6.12 | $6.14 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.25 | $6.44 | $5.98 | $6.41 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.43 | $6.64 | $6.19 | $6.62 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.65 | $6.82 | $6.15 | $6.17 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.19 | $6.42 | $5.84 | $5.85 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $5.88 | $6.22 | $5.75 | $6.16 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $6.19 | $6.87 | $6.07 | $6.71 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.78 | $7.63 | $6.69 | $7.53 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.48 | $7.56 | $7.06 | $7.53 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.57 | $7.62 | $7.11 | $7.54 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $7.59 | $7.68 | $6.93 | $7.40 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.29 | $7.46 | $6.85 | $7.46 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.54 | $8.30 | $7.22 | $8.21 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.22 | $8.87 | $8.14 | $8.53 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.54 | $8.74 | $8.35 | $8.46 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.44 | $8.48 | $7.83 | $7.97 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.80 | $8.25 | $7.55 | $8.16 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.12 | $8.75 | $8.07 | $8.63 | 0 |
| May 2, 2011 – May 6, 2011 | $8.66 | $9.33 | $8.37 | $8.70 | 0 |
| May 9, 2011 – May 13, 2011 | $8.72 | $9.03 | $8.54 | $8.70 | 0 |
| May 16, 2011 – May 20, 2011 | $8.56 | $8.66 | $8.11 | $8.36 | 0 |
| May 23, 2011 – May 27, 2011 | $8.12 | $8.63 | $7.89 | $8.56 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.67 | $8.73 | $8.33 | $8.47 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.44 | $8.63 | $7.98 | $8.23 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.27 | $8.51 | $8.02 | $8.33 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.30 | $8.54 | $8.04 | $8.06 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.08 | $8.56 | $8.06 | $8.44 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.43 | $8.75 | $8.38 | $8.38 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.30 | $8.43 | $7.90 | $8.11 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.05 | $8.72 | $8.00 | $8.71 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.60 | $8.71 | $7.86 | $8.06 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.15 | $8.23 | $5.41 | $6.39 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.16 | $6.46 | $5.06 | $5.54 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.55 | $5.66 | $4.98 | $4.98 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.16 | $5.40 | $4.82 | $5.20 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.29 | $5.69 | $4.79 | $4.79 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $4.57 | $5.15 | $4.54 | $4.64 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $4.54 | $5.06 | $4.50 | $5.02 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $4.88 | $4.88 | $3.99 | $4.18 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $4.22 | $4.52 | $3.98 | $4.01 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $3.97 | $4.19 | $3.60 | $3.98 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.08 | $4.39 | $3.97 | $4.29 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $4.25 | $4.43 | $4.00 | $4.29 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $4.30 | $5.25 | $4.17 | $5.15 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $5.04 | $5.27 | $4.40 | $4.89 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $4.88 | $5.11 | $4.68 | $5.01 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $5.00 | $5.05 | $4.50 | $4.71 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $4.54 | $4.68 | $4.00 | $4.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $4.19 | $4.64 | $3.72 | $4.52 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $4.64 | $4.65 | $4.20 | $4.46 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $4.38 | $4.65 | $4.25 | $4.57 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $4.64 | $4.71 | $4.36 | $4.53 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $4.49 | $4.59 | $4.40 | $4.43 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $4.52 | $4.56 | $3.98 | $3.98 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $4.00 | $4.15 | $3.86 | $4.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $4.02 | $4.30 | $3.98 | $4.28 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $4.30 | $5.00 | $4.30 | $4.82 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $4.76 | $5.70 | $4.62 | $5.65 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $5.63 | $5.63 | $5.19 | $5.42 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $5.52 | $5.82 | $5.34 | $5.81 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $5.85 | $5.85 | $5.35 | $5.55 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $5.47 | $5.58 | $5.00 | $5.15 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $5.11 | $5.29 | $4.85 | $5.16 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $5.14 | $5.63 | $4.92 | $5.53 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $5.53 | $5.92 | $5.35 | $5.92 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $6.04 | $6.35 | $5.95 | $6.06 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.06 | $6.63 | $6.06 | $6.20 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.06 | $6.11 | $5.67 | $5.84 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $5.86 | $6.38 | $5.81 | $6.28 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $6.13 | $6.91 | $6.05 | $6.77 | 0 |
| Apr 30, 2012 – May 4, 2012 | $6.79 | $6.95 | $5.98 | $6.86 | 0 |
| May 7, 2012 – May 11, 2012 | $6.87 | $7.68 | $6.70 | $6.75 | 0 |
| May 14, 2012 – May 18, 2012 | $6.71 | $6.73 | $5.90 | $5.92 | 0 |
| May 21, 2012 – May 25, 2012 | $5.91 | $6.01 | $5.51 | $5.93 | 0 |
| May 28, 2012 – Jun 1, 2012 | $5.99 | $6.42 | $5.60 | $5.64 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.69 | $6.18 | $5.60 | $6.05 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $6.14 | $6.15 | $5.62 | $6.14 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $6.06 | $6.25 | $5.50 | $5.73 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $5.59 | $6.04 | $5.45 | $5.93 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $5.98 | $6.40 | $5.95 | $6.27 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.26 | $6.48 | $6.00 | $6.29 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.25 | $6.45 | $5.90 | $6.22 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $6.09 | $6.17 | $5.83 | $6.16 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.17 | $6.45 | $5.50 | $6.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.03 | $6.72 | $5.99 | $6.55 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.57 | $7.75 | $6.57 | $7.75 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.72 | $7.87 | $7.31 | $7.72 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $7.76 | $8.41 | $7.63 | $8.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.34 | $9.61 | $8.11 | $9.10 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.20 | $10.00 | $9.02 | $9.76 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.18 | $9.18 | $8.33 | $8.73 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.69 | $10.07 | $8.58 | $10.06 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.11 | $10.45 | $9.90 | $9.96 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.94 | $10.05 | $9.57 | $9.60 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.64 | $10.73 | $9.49 | $9.77 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.80 | $10.02 | $9.56 | $9.74 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.73 | $10.26 | $9.70 | $10.14 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $10.15 | $10.90 | $9.63 | $10.35 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $10.59 | $11.07 | $10.27 | $10.40 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $10.50 | $10.95 | $10.27 | $10.78 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $10.70 | $11.32 | $10.43 | $10.93 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.26 | $11.66 | $10.96 | $11.10 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.11 | $11.54 | $10.86 | $11.25 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.33 | $11.94 | $11.12 | $11.27 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.28 | $12.17 | $11.21 | $11.38 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.29 | $12.72 | $11.18 | $12.46 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.40 | $12.45 | $11.80 | $12.13 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.13 | $12.30 | $12.00 | $12.15 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.19 | $12.57 | $12.00 | $12.35 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $12.40 | $12.50 | $11.96 | $12.31 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $12.19 | $12.47 | $11.06 | $11.08 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.05 | $12.80 | $10.85 | $12.76 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $12.82 | $12.98 | $10.34 | $12.53 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $12.72 | $14.43 | $12.50 | $14.23 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.19 | $15.26 | $14.19 | $14.83 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.86 | $15.68 | $14.77 | $15.08 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.18 | $15.74 | $15.05 | $15.39 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.40 | $15.94 | $15.40 | $15.83 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.83 | $15.91 | $14.30 | $14.42 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.49 | $14.79 | $14.14 | $14.77 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.71 | $14.74 | $13.31 | $13.77 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.80 | $13.85 | $12.90 | $13.48 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.40 | $14.14 | $12.29 | $13.95 | 0 |
| May 6, 2013 – May 10, 2013 | $13.89 | $14.20 | $13.40 | $14.05 | 0 |
| May 13, 2013 – May 17, 2013 | $13.97 | $14.45 | $13.62 | $14.22 | 0 |
| May 20, 2013 – May 24, 2013 | $14.13 | $14.27 | $13.00 | $13.43 | 0 |
| May 27, 2013 – May 31, 2013 | $13.68 | $14.18 | $13.34 | $13.39 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.47 | $15.16 | $13.08 | $14.93 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.01 | $15.13 | $14.25 | $14.34 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.47 | $14.59 | $13.70 | $14.40 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.27 | $14.38 | $13.91 | $14.32 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.18 | $15.73 | $14.18 | $15.33 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15.33 | $15.66 | $15.05 | $15.41 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.67 | $15.67 | $15.35 | $15.42 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.35 | $15.47 | $14.70 | $15.16 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.20 | $15.41 | $13.99 | $14.57 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.77 | $16.20 | $14.71 | $15.48 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.40 | $15.76 | $14.33 | $14.72 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.66 | $14.93 | $14.26 | $14.37 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.37 | $14.49 | $13.50 | $13.60 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.78 | $14.00 | $13.55 | $13.78 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.78 | $14.10 | $13.55 | $14.10 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.29 | $14.38 | $13.74 | $13.98 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.00 | $14.32 | $13.92 | $14.05 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $13.95 | $14.00 | $13.39 | $13.40 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.26 | $13.41 | $11.30 | $12.83 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $12.79 | $13.89 | $12.79 | $13.85 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.85 | $13.85 | $12.44 | $12.49 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $12.55 | $13.96 | $12.39 | $13.85 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $13.91 | $14.30 | $13.47 | $13.51 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $13.52 | $13.67 | $13.11 | $13.31 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $13.41 | $14.00 | $13.20 | $13.89 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $13.92 | $14.09 | $13.55 | $13.88 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.84 | $13.98 | $13.12 | $13.44 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $13.47 | $13.88 | $13.15 | $13.66 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $13.67 | $14.55 | $13.46 | $14.49 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $14.53 | $14.88 | $14.29 | $14.80 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $14.73 | $14.81 | $14.01 | $14.67 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $14.81 | $14.81 | $14.10 | $14.43 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $14.32 | $15.08 | $14.29 | $14.97 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.00 | $15.34 | $14.94 | $15.07 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $15.10 | $15.38 | $14.83 | $15.11 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.12 | $15.45 | $14.52 | $14.62 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $14.57 | $14.65 | $14.10 | $14.26 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.24 | $14.83 | $13.63 | $14.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $14.45 | $14.45 | $13.62 | $13.93 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.88 | $14.62 | $13.74 | $14.47 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $14.43 | $14.64 | $13.30 | $13.77 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $13.93 | $14.40 | $13.76 | $14.02 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.09 | $14.15 | $13.65 | $13.69 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $13.74 | $14.36 | $13.66 | $13.70 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.65 | $13.67 | $12.65 | $12.78 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $12.93 | $12.95 | $12.38 | $12.81 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $12.79 | $12.99 | $12.62 | $12.75 | 0 |
| Apr 28, 2014 – May 2, 2014 | $12.84 | $12.84 | $11.00 | $11.25 | 0 |
| May 5, 2014 – May 9, 2014 | $11.17 | $11.21 | $10.35 | $10.71 | 0 |
| May 12, 2014 – May 16, 2014 | $10.65 | $11.06 | $10.64 | $11.00 | 0 |
| May 19, 2014 – May 23, 2014 | $10.93 | $11.56 | $10.92 | $11.46 | 0 |
| May 26, 2014 – May 30, 2014 | $11.55 | $11.78 | $11.13 | $11.20 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $11.20 | $12.21 | $10.95 | $11.99 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $11.95 | $12.12 | $11.18 | $11.23 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $11.17 | $11.68 | $11.15 | $11.62 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $11.62 | $12.42 | $11.52 | $12.36 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $12.35 | $12.82 | $12.14 | $12.50 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $12.45 | $12.57 | $11.96 | $12.54 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $12.67 | $12.85 | $12.44 | $12.73 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $12.66 | $12.99 | $12.49 | $12.98 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.00 | $13.91 | $12.94 | $13.89 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.80 | $14.08 | $13.76 | $13.95 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.95 | $14.30 | $13.93 | $14.20 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.28 | $15.31 | $14.20 | $15.05 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $15.15 | $15.79 | $14.98 | $15.12 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $15.14 | $15.57 | $15.03 | $15.11 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.09 | $16.16 | $15.02 | $15.96 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.94 | $16.31 | $15.45 | $15.46 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.44 | $15.61 | $14.96 | $15.60 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $15.48 | $15.97 | $15.04 | $15.88 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.97 | $16.11 | $15.17 | $15.28 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.39 | $16.58 | $15.34 | $16.47 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.45 | $17.12 | $16.38 | $16.70 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.56 | $17.98 | $16.28 | $17.15 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.22 | $17.47 | $16.60 | $16.80 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.76 | $16.85 | $16.06 | $16.07 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.96 | $17.14 | $15.62 | $16.75 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.75 | $17.40 | $16.75 | $17.12 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.12 | $17.97 | $16.68 | $17.87 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.84 | $18.72 | $17.71 | $17.79 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.93 | $19.87 | $17.54 | $19.87 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.87 | $20.33 | $19.53 | $19.91 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.87 | $20.10 | $19.02 | $19.23 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.05 | $19.36 | $18.26 | $18.47 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.59 | $19.00 | $17.92 | $18.83 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $18.87 | $20.21 | $18.65 | $19.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $19.64 | $19.76 | $18.46 | $18.82 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.83 | $20.09 | $18.59 | $20.01 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.00 | $21.13 | $20.00 | $20.56 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.53 | $23.23 | $20.10 | $22.51 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.52 | $23.13 | $22.12 | $22.56 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.54 | $22.73 | $20.80 | $20.93 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.97 | $21.84 | $20.79 | $21.41 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $21.54 | $22.48 | $20.97 | $22.15 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.06 | $23.75 | $21.52 | $23.39 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.46 | $23.68 | $22.75 | $23.40 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $23.30 | $24.48 | $23.09 | $23.84 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $23.80 | $24.08 | $23.00 | $23.28 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $23.42 | $24.63 | $23.36 | $24.28 | 0 |
| Apr 27, 2015 – May 1, 2015 | $24.35 | $24.61 | $22.70 | $22.85 | 0 |
| May 4, 2015 – May 8, 2015 | $22.94 | $25.25 | $22.65 | $25.02 | 0 |
| May 11, 2015 – May 15, 2015 | $25.08 | $25.86 | $24.94 | $25.50 | 0 |
| May 18, 2015 – May 22, 2015 | $25.51 | $26.70 | $25.35 | $26.20 | 0 |
| May 25, 2015 – May 29, 2015 | $26.09 | $27.34 | $25.72 | $26.59 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $26.73 | $27.65 | $26.38 | $27.65 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.68 | $28.99 | $27.39 | $28.77 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.60 | $29.89 | $28.45 | $29.59 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.09 | $30.99 | $30.04 | $30.68 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $30.42 | $32.53 | $29.36 | $29.82 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $29.53 | $31.56 | $28.52 | $31.47 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.75 | $32.11 | $30.05 | $31.06 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.15 | $31.27 | $30.08 | $30.37 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.16 | $30.71 | $28.39 | $29.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.40 | $36.34 | $29.33 | $34.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.50 | $35.60 | $33.81 | $35.24 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.46 | $37.25 | $32.25 | $34.12 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.77 | $35.56 | $29.20 | $33.90 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.90 | $34.58 | $32.23 | $34.21 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $34.80 | $35.71 | $34.62 | $35.22 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.33 | $36.29 | $34.84 | $35.08 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.50 | $37.47 | $35.09 | $35.92 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.77 | $35.99 | $28.23 | $29.69 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.79 | $30.35 | $26.45 | $29.37 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.55 | $32.23 | $28.84 | $31.45 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.45 | $33.98 | $23.07 | $26.27 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.70 | $28.63 | $25.89 | $28.37 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.44 | $33.11 | $26.01 | $30.38 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.44 | $31.83 | $28.12 | $29.45 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $29.34 | $31.66 | $28.63 | $29.72 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.40 | $30.23 | $28.25 | $29.84 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.99 | $30.85 | $28.53 | $30.32 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $30.32 | $31.47 | $29.04 | $29.88 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $29.82 | $30.31 | $28.70 | $29.67 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.77 | $30.91 | $29.32 | $30.72 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.63 | $31.70 | $29.96 | $31.05 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $30.76 | $31.04 | $27.12 | $27.17 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.36 | $27.70 | $24.28 | $27.17 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $27.59 | $28.88 | $25.84 | $28.48 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $28.39 | $29.21 | $27.01 | $28.17 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.07 | $28.54 | $22.70 | $23.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.64 | $24.34 | $21.24 | $23.16 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.54 | $29.40 | $23.24 | $27.92 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $28.04 | $29.48 | $27.53 | $28.69 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.68 | $31.59 | $28.26 | $31.06 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.11 | $32.34 | $30.01 | $32.24 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.19 | $33.30 | $30.80 | $32.44 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.48 | $32.76 | $30.59 | $31.90 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.21 | $34.33 | $31.50 | $34.10 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $34.24 | $35.15 | $33.95 | $34.60 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $34.91 | $36.28 | $34.04 | $35.43 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.37 | $36.58 | $34.76 | $36.23 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.24 | $37.00 | $35.00 | $35.51 | 0 |
| May 2, 2016 – May 6, 2016 | $35.99 | $38.91 | $33.30 | $37.53 | 0 |
| May 9, 2016 – May 13, 2016 | $37.65 | $38.96 | $36.77 | $37.41 | 0 |
| May 16, 2016 – May 20, 2016 | $37.51 | $37.84 | $34.46 | $35.33 | 0 |
| May 23, 2016 – May 27, 2016 | $35.43 | $36.62 | $34.01 | $36.10 | 0 |
| May 30, 2016 – Jun 3, 2016 | $36.54 | $38.95 | $36.54 | $38.51 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.69 | $41.38 | $38.69 | $39.97 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.68 | $40.41 | $38.16 | $38.27 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $39.00 | $40.48 | $38.26 | $39.01 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $38.76 | $40.53 | $36.91 | $40.26 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.13 | $42.91 | $39.77 | $42.68 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $43.12 | $43.95 | $42.56 | $43.23 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $43.30 | $44.35 | $42.56 | $43.87 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.20 | $44.44 | $42.01 | $42.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.22 | $44.99 | $38.57 | $40.14 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.92 | $39.99 | $34.22 | $35.58 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.55 | $35.92 | $33.77 | $35.50 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $35.37 | $37.75 | $35.19 | $35.77 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $35.75 | $36.64 | $35.35 | $36.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $36.25 | $36.82 | $34.85 | $34.89 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $34.59 | $35.42 | $33.81 | $34.74 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.77 | $35.63 | $32.91 | $33.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $32.68 | $33.11 | $30.96 | $31.87 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $31.85 | $32.35 | $30.37 | $31.91 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.12 | $34.53 | $32.00 | $33.84 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.79 | $34.77 | $33.22 | $33.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.58 | $34.09 | $31.03 | $32.07 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.65 | $34.00 | $28.05 | $29.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.80 | $32.05 | $26.00 | $30.05 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.30 | $33.70 | $30.30 | $33.40 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.45 | $33.90 | $33.00 | $33.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $33.10 | $34.15 | $32.95 | $33.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.70 | $38.15 | $33.30 | $38.05 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.85 | $40.40 | $37.40 | $38.15 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.10 | $40.00 | $37.65 | $39.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.40 | $39.90 | $37.90 | $38.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $38.90 | $39.80 | $37.63 | $37.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.65 | $38.75 | $36.85 | $37.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.80 | $37.66 | $36.10 | $37.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $37.05 | $37.23 | $33.61 | $36.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.05 | $37.50 | $34.55 | $37.20 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.90 | $39.20 | $36.00 | $37.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.90 | $40.85 | $37.80 | $40.70 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.90 | $42.65 | $40.90 | $41.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.75 | $42.25 | $40.85 | $41.75 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $41.60 | $41.60 | $39.71 | $40.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $40.80 | $43.85 | $40.35 | $43.20 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $43.30 | $43.60 | $37.65 | $38.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.10 | $41.35 | $38.01 | $40.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $40.55 | $40.70 | $38.65 | $39.65 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $39.55 | $40.30 | $38.55 | $40.10 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $40.10 | $41.15 | $39.90 | $41.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.65 | $42.70 | $40.85 | $40.85 | 0 |
| May 1, 2017 – May 5, 2017 | $41.00 | $41.80 | $37.00 | $38.10 | 0 |
| May 8, 2017 – May 12, 2017 | $37.95 | $39.05 | $37.90 | $38.55 | 0 |
| May 15, 2017 – May 19, 2017 | $38.50 | $39.15 | $37.58 | $37.65 | 0 |
| May 22, 2017 – May 26, 2017 | $37.65 | $37.90 | $35.70 | $35.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $35.60 | $37.58 | $35.30 | $37.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.05 | $37.55 | $34.71 | $36.75 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.95 | $37.25 | $35.70 | $36.05 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.20 | $37.80 | $35.55 | $37.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $37.45 | $39.65 | $37.00 | $39.05 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.20 | $39.40 | $36.65 | $38.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $37.90 | $37.95 | $36.35 | $36.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $36.40 | $38.65 | $36.35 | $38.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.90 | $39.05 | $37.60 | $38.30 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $38.30 | $38.50 | $35.20 | $35.95 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.05 | $38.20 | $34.85 | $36.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.80 | $38.85 | $36.75 | $38.70 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $38.75 | $39.30 | $37.45 | $37.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.85 | $38.00 | $36.95 | $37.10 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.05 | $38.30 | $36.90 | $37.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.40 | $39.25 | $37.05 | $39.25 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $39.20 | $41.45 | $38.70 | $41.15 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $41.00 | $45.95 | $40.35 | $45.70 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.55 | $46.60 | $44.21 | $45.05 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.05 | $45.23 | $40.85 | $41.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.70 | $44.00 | $41.40 | $43.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.95 | $44.00 | $42.15 | $43.30 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $43.25 | $44.05 | $37.71 | $41.10 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.80 | $43.95 | $40.55 | $43.85 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $43.80 | $44.45 | $42.35 | $44.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $44.35 | $47.65 | $43.90 | $47.35 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $47.35 | $51.75 | $46.80 | $49.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $50.00 | $51.05 | $48.85 | $50.15 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $50.40 | $50.40 | $46.75 | $48.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $49.25 | $50.00 | $47.40 | $48.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $48.70 | $50.10 | $48.25 | $49.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $49.35 | $50.05 | $48.25 | $49.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.75 | $50.05 | $48.75 | $49.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $50.00 | $50.80 | $48.35 | $50.65 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.80 | $53.80 | $50.35 | $53.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $53.65 | $55.65 | $52.50 | $53.55 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $52.95 | $54.10 | $48.81 | $51.55 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.75 | $57.75 | $50.83 | $56.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $56.50 | $58.40 | $55.00 | $56.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $56.50 | $57.25 | $53.75 | $56.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.95 | $59.55 | $55.55 | $58.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $58.55 | $60.10 | $58.35 | $59.75 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $59.75 | $60.80 | $57.65 | $58.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $58.45 | $58.63 | $56.55 | $56.75 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $56.85 | $59.20 | $55.70 | $58.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $58.40 | $65.88 | $58.30 | $64.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $64.85 | $67.55 | $63.90 | $67.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $67.10 | $68.20 | $65.95 | $66.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $66.80 | $67.55 | $47.05 | $51.90 | 0 |
| May 7, 2018 – May 11, 2018 | $51.95 | $56.35 | $51.65 | $56.25 | 0 |
| May 14, 2018 – May 18, 2018 | $56.35 | $59.05 | $55.16 | $58.35 | 0 |
| May 21, 2018 – May 25, 2018 | $58.70 | $59.05 | $54.55 | $54.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $54.20 | $57.30 | $53.90 | $56.75 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $56.95 | $59.20 | $55.45 | $56.45 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.30 | $59.20 | $55.90 | $58.90 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $58.50 | $61.80 | $57.75 | $60.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $60.75 | $61.05 | $57.80 | $58.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $58.65 | $62.30 | $58.55 | $61.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $62.00 | $62.50 | $59.18 | $59.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $59.65 | $62.20 | $59.15 | $61.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $61.30 | $62.80 | $60.25 | $61.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $61.00 | $61.75 | $50.82 | $52.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $52.00 | $58.00 | $52.00 | $56.55 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $56.45 | $57.95 | $55.30 | $57.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $57.20 | $58.95 | $56.74 | $57.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.80 | $59.40 | $57.35 | $58.30 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.45 | $58.90 | $55.50 | $55.85 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $56.00 | $56.30 | $51.80 | $52.55 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $52.50 | $52.65 | $50.40 | $51.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $51.15 | $54.75 | $51.15 | $54.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $54.74 | $55.62 | $51.01 | $51.57 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $51.72 | $52.86 | $49.21 | $50.25 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $50.09 | $54.89 | $50.09 | $52.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $52.46 | $53.55 | $48.88 | $50.41 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $50.94 | $59.31 | $49.95 | $57.75 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $57.50 | $59.98 | $55.60 | $58.64 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $58.69 | $61.75 | $56.30 | $61.66 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $61.39 | $61.84 | $58.29 | $59.95 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $60.79 | $64.83 | $59.96 | $63.70 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $64.00 | $64.12 | $58.45 | $59.74 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $59.70 | $60.72 | $56.10 | $56.34 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $56.00 | $56.55 | $52.12 | $52.99 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.49 | $57.36 | $52.49 | $56.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $56.75 | $57.15 | $53.70 | $55.92 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $56.00 | $61.07 | $54.87 | $60.83 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $60.75 | $62.96 | $60.02 | $62.77 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.54 | $64.90 | $62.36 | $63.97 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $63.59 | $65.81 | $63.01 | $64.61 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $64.71 | $65.68 | $60.92 | $62.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $62.51 | $65.50 | $51.02 | $55.54 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.56 | $56.75 | $52.60 | $53.41 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $53.70 | $53.99 | $49.16 | $49.18 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $49.00 | $49.45 | $46.14 | $46.26 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.32 | $47.70 | $45.75 | $46.54 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $46.73 | $49.53 | $45.81 | $48.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $47.88 | $47.99 | $45.04 | $47.09 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $47.25 | $50.00 | $47.07 | $49.37 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $49.29 | $49.79 | $48.34 | $49.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $49.18 | $49.73 | $46.48 | $48.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.10 | $51.50 | $47.56 | $51.41 | 0 |
| Apr 29, 2019 – May 3, 2019 | $51.47 | $54.24 | $50.60 | $52.50 | 0 |
| May 6, 2019 – May 10, 2019 | $51.55 | $52.77 | $50.75 | $52.11 | 0 |
| May 13, 2019 – May 17, 2019 | $51.15 | $51.59 | $50.02 | $50.27 | 0 |
| May 20, 2019 – May 24, 2019 | $50.00 | $52.45 | $49.32 | $50.00 | 0 |
| May 27, 2019 – May 31, 2019 | $50.02 | $50.61 | $47.55 | $48.44 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.35 | $51.98 | $48.01 | $51.49 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $51.60 | $52.54 | $50.66 | $51.58 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $51.68 | $54.09 | $51.16 | $52.69 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $52.71 | $54.69 | $52.25 | $54.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $54.64 | $55.20 | $53.62 | $54.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $54.44 | $55.28 | $53.09 | $54.92 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $54.98 | $55.79 | $54.22 | $54.46 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $54.56 | $56.20 | $53.95 | $55.82 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $55.78 | $56.14 | $51.40 | $51.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $50.59 | $56.95 | $49.38 | $55.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $55.40 | $56.80 | $53.35 | $56.09 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $57.00 | $57.30 | $55.54 | $55.73 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $56.07 | $58.50 | $55.49 | $58.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $58.15 | $58.53 | $56.67 | $57.67 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $57.88 | $58.11 | $55.38 | $55.67 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $55.16 | $57.36 | $53.76 | $56.37 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $56.00 | $57.70 | $54.33 | $56.84 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $56.99 | $58.47 | $53.20 | $55.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $54.74 | $56.29 | $53.65 | $56.02 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $55.74 | $60.48 | $55.74 | $59.04 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $59.61 | $59.96 | $57.15 | $57.94 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $58.16 | $59.93 | $55.76 | $58.69 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $59.00 | $61.57 | $58.81 | $60.53 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $60.34 | $60.75 | $58.59 | $59.67 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $59.40 | $61.07 | $58.58 | $59.63 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.89 | $61.05 | $59.34 | $59.47 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $59.29 | $61.84 | $58.66 | $61.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.76 | $61.16 | $59.21 | $59.64 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $60.20 | $61.59 | $59.40 | $61.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $61.48 | $61.87 | $60.90 | $61.65 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $61.91 | $62.62 | $61.14 | $62.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $61.87 | $64.00 | $61.24 | $62.65 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $62.71 | $67.41 | $62.03 | $66.85 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $66.53 | $67.95 | $66.06 | $66.93 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $66.06 | $68.03 | $65.27 | $67.38 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $67.73 | $70.82 | $67.39 | $69.75 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $69.53 | $80.40 | $69.53 | $78.54 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $78.42 | $78.43 | $73.65 | $74.15 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $72.46 | $75.88 | $70.80 | $73.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $73.72 | $76.93 | $71.01 | $76.82 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $73.83 | $74.58 | $60.00 | $74.48 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $68.46 | $89.22 | $62.30 | $62.75 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $62.57 | $73.59 | $48.01 | $48.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $48.87 | $61.39 | $48.16 | $58.01 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $59.55 | $63.63 | $56.78 | $62.22 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $61.37 | $62.61 | $53.48 | $56.15 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $57.55 | $57.90 | $43.78 | $44.37 | 0 |
| Apr 27, 2020 – May 1, 2020 | $45.07 | $48.44 | $43.83 | $44.22 | 0 |
| May 4, 2020 – May 8, 2020 | $43.43 | $44.50 | $41.55 | $44.00 | 0 |
| May 11, 2020 – May 15, 2020 | $43.55 | $46.09 | $36.65 | $38.66 | 0 |
| May 18, 2020 – May 22, 2020 | $39.19 | $46.00 | $39.00 | $43.96 | 0 |
| May 25, 2020 – May 29, 2020 | $45.17 | $48.38 | $43.87 | $44.36 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $44.43 | $49.98 | $43.30 | $49.23 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $49.82 | $51.95 | $45.09 | $46.33 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $45.31 | $47.79 | $43.58 | $43.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $43.42 | $46.89 | $42.38 | $43.91 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.55 | $46.35 | $43.48 | $43.56 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $44.10 | $44.40 | $41.76 | $43.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $44.00 | $48.92 | $43.66 | $47.44 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $47.49 | $55.19 | $46.92 | $54.04 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $53.83 | $56.20 | $53.50 | $54.94 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $54.91 | $63.58 | $53.66 | $58.64 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $58.59 | $58.59 | $51.71 | $52.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $52.60 | $53.30 | $49.87 | $51.26 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $51.90 | $54.18 | $51.56 | $53.55 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.23 | $56.48 | $52.23 | $54.99 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $54.50 | $55.72 | $53.18 | $53.55 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $53.78 | $58.19 | $53.45 | $57.89 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $56.80 | $57.51 | $52.61 | $57.34 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $57.68 | $59.26 | $56.05 | $58.16 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $58.66 | $64.43 | $58.09 | $64.23 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $64.58 | $67.72 | $61.85 | $66.99 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $67.24 | $68.13 | $65.21 | $66.51 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $65.63 | $67.88 | $63.10 | $65.28 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $66.13 | $70.85 | $62.00 | $63.05 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $67.05 | $68.94 | $59.91 | $62.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $63.04 | $63.26 | $58.48 | $59.24 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $59.78 | $66.86 | $59.78 | $66.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $65.85 | $67.77 | $64.00 | $65.66 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $65.39 | $70.07 | $63.51 | $67.86 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $68.36 | $70.36 | $66.97 | $68.44 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $67.58 | $70.39 | $66.70 | $69.29 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $69.61 | $69.91 | $67.32 | $68.25 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $68.57 | $72.35 | $67.40 | $71.17 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $70.68 | $74.11 | $69.13 | $72.21 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $73.08 | $76.03 | $71.47 | $75.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $74.58 | $76.28 | $71.48 | $72.12 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $72.54 | $75.90 | $71.92 | $74.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $74.90 | $78.27 | $74.73 | $77.55 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $77.75 | $80.80 | $72.90 | $78.95 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $78.05 | $78.53 | $72.20 | $72.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $73.66 | $76.53 | $69.50 | $72.63 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $72.85 | $79.24 | $72.85 | $77.95 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $77.59 | $78.80 | $74.18 | $76.89 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $76.98 | $77.94 | $71.38 | $75.42 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $75.15 | $76.90 | $72.82 | $73.82 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $74.23 | $75.93 | $72.73 | $75.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $75.22 | $77.60 | $74.11 | $76.92 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $76.38 | $80.49 | $73.95 | $79.93 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $80.60 | $81.00 | $78.66 | $79.30 | 0 |
| May 3, 2021 – May 7, 2021 | $79.98 | $94.82 | $79.30 | $90.36 | 0 |
| May 10, 2021 – May 14, 2021 | $91.10 | $93.81 | $86.96 | $89.07 | 0 |
| May 17, 2021 – May 21, 2021 | $89.43 | $92.00 | $87.24 | $89.45 | 0 |
| May 24, 2021 – May 28, 2021 | $89.88 | $90.88 | $88.20 | $88.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $89.34 | $93.82 | $88.81 | $93.19 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $93.95 | $96.78 | $93.85 | $95.73 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $95.50 | $96.91 | $93.40 | $93.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $94.69 | $96.04 | $92.15 | $94.48 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $94.48 | $98.42 | $93.03 | $97.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $97.00 | $98.39 | $94.28 | $97.57 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $97.59 | $99.48 | $95.08 | $95.74 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $94.32 | $100.04 | $92.41 | $98.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $98.52 | $101.35 | $96.87 | $100.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $100.25 | $110.25 | $100.18 | $106.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $106.48 | $106.88 | $101.60 | $105.66 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $105.94 | $110.46 | $104.41 | $107.96 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $108.70 | $111.04 | $106.43 | $109.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $109.34 | $117.17 | $109.34 | $116.73 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $116.16 | $116.61 | $111.61 | $113.73 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $114.45 | $114.52 | $110.06 | $112.11 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $110.34 | $116.62 | $108.34 | $115.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $115.02 | $116.40 | $110.50 | $114.94 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $115.06 | $121.83 | $114.21 | $119.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $120.45 | $123.73 | $93.34 | $94.54 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $94.67 | $98.64 | $93.71 | $96.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $96.61 | $100.57 | $95.29 | $98.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $98.85 | $124.62 | $94.17 | $97.74 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $99.55 | $111.14 | $98.65 | $110.16 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $110.00 | $119.15 | $106.94 | $118.59 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $120.53 | $123.37 | $111.46 | $116.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $116.08 | $117.50 | $108.03 | $110.37 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $111.46 | $114.08 | $108.79 | $111.23 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $111.46 | $117.37 | $107.01 | $114.41 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $114.84 | $122.71 | $114.32 | $122.33 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $122.85 | $129.12 | $120.40 | $122.33 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $122.37 | $123.58 | $116.05 | $116.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $114.92 | $115.20 | $102.02 | $108.34 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $106.99 | $109.04 | $92.89 | $93.42 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $92.60 | $100.97 | $91.63 | $99.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $99.03 | $107.21 | $98.30 | $103.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $103.78 | $106.74 | $98.00 | $102.09 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $102.39 | $109.73 | $93.29 | $104.65 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $104.13 | $110.04 | $98.90 | $108.92 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $108.06 | $109.67 | $103.58 | $104.61 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $103.83 | $105.10 | $90.00 | $93.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $93.95 | $107.81 | $91.96 | $106.13 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $105.62 | $108.27 | $101.14 | $102.25 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $102.25 | $108.80 | $101.88 | $105.28 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $105.45 | $105.93 | $99.40 | $103.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $103.17 | $106.20 | $100.99 | $104.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $103.79 | $111.39 | $101.51 | $104.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $103.98 | $107.16 | $97.26 | $97.75 | 0 |
| May 2, 2022 – May 6, 2022 | $98.15 | $101.08 | $88.68 | $92.09 | 0 |
| May 9, 2022 – May 13, 2022 | $91.22 | $94.44 | $83.42 | $85.07 | 0 |
| May 16, 2022 – May 20, 2022 | $85.74 | $92.35 | $82.76 | $88.49 | 0 |
| May 23, 2022 – May 27, 2022 | $89.41 | $96.33 | $86.80 | $95.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $95.61 | $99.70 | $91.55 | $99.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $99.46 | $102.94 | $97.89 | $100.27 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $97.95 | $107.73 | $95.14 | $99.34 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $100.24 | $106.26 | $97.98 | $106.12 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $107.20 | $115.75 | $106.42 | $114.73 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $112.44 | $114.48 | $108.28 | $113.17 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $112.68 | $120.02 | $108.49 | $117.56 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $119.33 | $124.94 | $106.02 | $110.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $110.73 | $117.92 | $109.64 | $112.44 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $112.00 | $121.95 | $107.08 | $117.83 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $117.49 | $119.25 | $112.40 | $114.23 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $113.59 | $115.09 | $102.81 | $104.67 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $103.49 | $108.31 | $100.16 | $104.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $103.51 | $106.84 | $99.31 | $101.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $99.37 | $107.36 | $98.97 | $106.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $106.10 | $108.28 | $101.56 | $105.08 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $104.86 | $110.27 | $101.30 | $103.95 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $102.98 | $109.00 | $101.00 | $105.96 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $107.01 | $116.92 | $105.61 | $111.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $111.86 | $115.94 | $108.33 | $111.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $112.45 | $116.65 | $105.56 | $114.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $115.73 | $126.89 | $114.32 | $126.63 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $126.00 | $129.04 | $110.51 | $112.62 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $113.45 | $124.40 | $109.39 | $112.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $113.18 | $125.36 | $113.18 | $120.94 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $120.51 | $125.12 | $119.16 | $122.48 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $122.11 | $124.86 | $119.69 | $123.88 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $122.89 | $122.98 | $114.87 | $115.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $114.95 | $115.46 | $103.62 | $104.85 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $104.50 | $104.87 | $100.91 | $103.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $103.34 | $104.15 | $101.44 | $102.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $102.66 | $110.20 | $101.83 | $109.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $109.57 | $113.85 | $102.77 | $103.86 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $103.86 | $107.70 | $94.00 | $99.14 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $100.00 | $102.66 | $94.95 | $96.32 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $96.50 | $104.91 | $94.58 | $103.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $103.52 | $103.52 | $92.11 | $92.93 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $93.92 | $98.96 | $92.08 | $92.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $92.08 | $95.38 | $91.42 | $92.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $92.63 | $93.98 | $88.82 | $89.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $90.00 | $90.75 | $87.00 | $87.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $87.00 | $88.53 | $82.62 | $83.46 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $83.54 | $86.41 | $81.86 | $83.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $84.04 | $85.71 | $81.42 | $82.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $82.99 | $83.48 | $81.15 | $81.86 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $81.47 | $88.24 | $81.47 | $86.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $86.84 | $89.14 | $84.64 | $88.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $88.76 | $90.30 | $85.58 | $86.35 | 0 |
| May 1, 2023 – May 5, 2023 | $86.35 | $95.35 | $82.64 | $90.89 | 0 |
| May 8, 2023 – May 12, 2023 | $91.01 | $95.20 | $89.50 | $93.69 | 0 |
| May 15, 2023 – May 19, 2023 | $93.47 | $97.08 | $93.29 | $96.41 | 0 |
| May 22, 2023 – May 26, 2023 | $96.86 | $97.51 | $92.65 | $96.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $95.96 | $99.90 | $93.28 | $99.59 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $98.79 | $107.39 | $97.72 | $106.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $106.27 | $110.97 | $105.90 | $108.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $107.19 | $107.19 | $101.52 | $103.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $104.17 | $110.54 | $103.26 | $109.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $108.25 | $110.18 | $106.45 | $109.03 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $108.68 | $112.44 | $105.71 | $108.61 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $109.63 | $112.38 | $108.52 | $111.06 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $111.40 | $112.31 | $102.48 | $106.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $107.10 | $108.62 | $88.25 | $89.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $90.00 | $92.53 | $89.23 | $89.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $89.68 | $91.58 | $86.53 | $89.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $89.31 | $90.95 | $86.60 | $87.53 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $87.62 | $90.17 | $86.61 | $87.61 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $86.38 | $87.86 | $84.58 | $86.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $86.78 | $89.00 | $83.59 | $88.07 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $88.41 | $89.21 | $81.88 | $82.47 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $82.38 | $86.53 | $81.70 | $85.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $85.08 | $87.87 | $78.04 | $78.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $77.84 | $80.79 | $72.10 | $73.89 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $73.81 | $74.93 | $72.69 | $73.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $74.65 | $76.18 | $72.58 | $75.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $75.99 | $76.46 | $66.81 | $67.15 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $68.11 | $69.82 | $59.50 | $60.44 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $60.06 | $67.17 | $57.80 | $66.64 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $66.50 | $68.21 | $65.97 | $67.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $67.42 | $69.88 | $65.68 | $69.21 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $69.17 | $72.98 | $67.74 | $68.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $68.76 | $73.22 | $67.28 | $70.11 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $70.70 | $74.91 | $69.00 | $74.79 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $74.79 | $76.64 | $74.40 | $74.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $74.69 | $78.05 | $72.95 | $74.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $73.95 | $80.22 | $73.26 | $77.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $76.69 | $76.69 | $71.32 | $74.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $74.68 | $76.84 | $72.78 | $73.86 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $73.82 | $77.06 | $73.12 | $76.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $75.65 | $76.39 | $73.13 | $75.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $75.68 | $79.74 | $61.18 | $61.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $61.71 | $61.74 | $54.69 | $54.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $54.73 | $58.20 | $53.77 | $56.81 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $57.45 | $61.64 | $55.79 | $60.89 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $60.53 | $61.49 | $56.80 | $58.72 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $59.61 | $67.49 | $59.41 | $63.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $63.87 | $64.11 | $60.51 | $62.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $62.50 | $62.84 | $56.09 | $57.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $58.45 | $61.09 | $55.71 | $56.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $56.68 | $58.81 | $55.09 | $56.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $57.07 | $58.07 | $55.24 | $57.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $56.94 | $61.82 | $56.82 | $59.53 | 0 |
| May 6, 2024 – May 10, 2024 | $60.11 | $62.41 | $53.00 | $54.71 | 0 |
| May 13, 2024 – May 17, 2024 | $55.48 | $63.43 | $55.35 | $58.68 | 0 |
| May 20, 2024 – May 24, 2024 | $58.68 | $59.96 | $55.49 | $56.24 | 0 |
| May 27, 2024 – May 31, 2024 | $55.81 | $56.69 | $53.11 | $55.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $55.31 | $56.86 | $52.07 | $54.21 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $53.86 | $56.48 | $52.04 | $55.31 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $54.74 | $55.44 | $51.56 | $52.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $53.00 | $54.30 | $49.80 | $51.23 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $51.12 | $51.35 | $48.14 | $48.46 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $48.80 | $51.17 | $46.74 | $49.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.93 | $58.13 | $49.93 | $57.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $57.15 | $65.60 | $55.70 | $63.26 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $63.45 | $70.07 | $63.13 | $63.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $61.24 | $63.31 | $54.06 | $58.14 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $59.19 | $59.19 | $51.23 | $52.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $51.94 | $53.67 | $50.19 | $53.37 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $53.53 | $54.01 | $51.72 | $53.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $52.63 | $53.78 | $45.59 | $45.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $45.35 | $47.44 | $42.23 | $47.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $47.34 | $48.49 | $44.44 | $45.66 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $46.50 | $46.87 | $40.73 | $42.57 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $42.48 | $42.85 | $38.08 | $38.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $37.00 | $39.76 | $36.50 | $39.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $39.60 | $43.08 | $39.01 | $41.01 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $40.73 | $40.85 | $39.02 | $39.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.84 | $41.31 | $36.88 | $36.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $36.75 | $42.41 | $28.16 | $29.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.91 | $30.00 | $23.37 | $23.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.91 | $26.68 | $23.75 | $25.84 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $26.20 | $27.38 | $25.75 | $26.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $26.00 | $30.15 | $25.81 | $26.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.63 | $28.76 | $26.39 | $27.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $26.50 | $26.54 | $22.58 | $22.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.83 | $24.33 | $22.47 | $24.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $24.23 | $25.76 | $23.46 | $25.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $25.80 | $27.41 | $25.37 | $26.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.96 | $27.98 | $24.63 | $25.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.14 | $27.93 | $25.83 | $27.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.03 | $28.35 | $26.71 | $27.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $26.93 | $27.62 | $24.94 | $25.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.40 | $25.62 | $23.22 | $23.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.50 | $30.49 | $22.72 | $27.58 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.37 | $27.50 | $24.36 | $25.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $25.09 | $27.10 | $24.27 | $26.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $26.26 | $27.17 | $24.93 | $26.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.68 | $26.77 | $23.81 | $24.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.23 | $24.89 | $23.00 | $23.57 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $23.23 | $24.72 | $20.15 | $20.38 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.80 | $21.19 | $18.15 | $19.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.48 | $19.97 | $17.88 | $18.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.30 | $19.58 | $17.45 | $19.19 | 0 |
| Apr 28, 2025 – May 2, 2025 | $19.19 | $21.28 | $18.82 | $21.24 | 0 |
| May 5, 2025 – May 9, 2025 | $20.93 | $23.74 | $19.39 | $22.00 | 0 |
| May 12, 2025 – May 16, 2025 | $23.02 | $23.71 | $21.31 | $22.69 | 0 |
| May 19, 2025 – May 23, 2025 | $22.28 | $23.28 | $20.55 | $20.77 | 0 |
| May 26, 2025 – May 30, 2025 | $21.20 | $21.62 | $20.61 | $21.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.04 | $21.36 | $19.95 | $21.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.45 | $22.38 | $20.80 | $21.58 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.74 | $22.55 | $21.22 | $21.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.94 | $22.08 | $20.61 | $20.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.90 | $22.42 | $20.53 | $21.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.45 | $22.76 | $20.96 | $21.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.14 | $21.33 | $19.51 | $19.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.89 | $20.55 | $18.43 | $19.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.72 | $20.13 | $17.36 | $17.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.85 | $18.14 | $14.87 | $17.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.41 | $18.93 | $16.16 | $18.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.94 | $21.24 | $18.83 | $20.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $20.62 | $21.27 | $19.40 | $20.78 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $20.74 | $21.20 | $19.54 | $20.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $20.87 | $21.23 | $18.01 | $18.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.11 | $19.88 | $17.69 | $18.72 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.54 | $19.70 | $17.71 | $18.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.09 | $20.54 | $18.29 | $20.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.85 | $21.12 | $17.95 | $18.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.70 | $21.00 | $18.55 | $19.67 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.81 | $21.38 | $19.69 | $21.17 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $21.50 | $21.61 | $19.10 | $19.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $19.44 | $20.90 | $16.73 | $17.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.25 | $18.25 | $15.30 | $15.89 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.87 | $16.77 | $15.28 | $16.52 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.52 | $17.55 | $16.27 | $16.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.52 | $17.17 | $16.19 | $16.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $16.23 | $16.57 | $15.66 | $16.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.52 | $16.52 | $15.63 | $16.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.00 | $16.29 | $15.55 | $16.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.11 | $16.19 | $15.09 | $15.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.03 | $16.18 | $14.97 | $15.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.26 | $22.75 | $15.06 | $19.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.50 | $20.50 | $18.50 | $20.49 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.42 | $21.32 | $19.92 | $21.30 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.03 | $22.70 | $20.02 | $20.30 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $20.13 | $21.02 | $16.00 | $16.25 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.25 | $19.54 | $15.65 | $19.32 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $19.52 | $22.00 | $18.67 | $19.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $19.29 | $22.60 | $18.82 | $21.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $21.62 | $21.62 | $18.25 | $18.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.99 | $19.14 | $17.48 | $18.01 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.33 | $19.63 | $17.62 | $18.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $19.00 | $19.13 | $17.45 | $18.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.16 | $19.26 | $17.77 | $17.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.73 | $21.29 | $17.62 | $20.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $20.13 | $21.37 | $19.73 | $20.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $20.33 | $21.64 | $20.20 | $21.12 | 0 |
| May 4, 2026 – May 8, 2026 | $21.11 | $29.00 | $20.36 | $28.97 | 0 |
| May 11, 2026 – May 15, 2026 | $29.09 | $31.65 | $28.11 | $28.61 | 0 |
| May 18, 2026 – May 22, 2026 | $28.65 | $29.86 | $25.54 | $27.66 | 0 |
| May 25, 2026 – May 29, 2026 | $27.37 | $29.15 | $26.99 | $28.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.85 | $31.86 | $28.69 | $31.69 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.15 | $32.52 | $29.28 | $30.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $31.00 | $33.13 | $30.42 | $30.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $31.14 | $33.48 | $29.98 | $32.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $32.93 | $34.77 | $32.05 | $34.75 | 0 |