| Sep 12, 2022 – Sep 16, 2022 | $15.73 | $16.80 | $7.90 | $8.30 | |
| Sep 19, 2022 – Sep 23, 2022 | $8.40 | $15.39 | $5.64 | $12.94 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.31 | $13.70 | $9.15 | $9.22 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.00 | $9.81 | $6.76 | $6.99 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.13 | $9.10 | $6.61 | $6.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.59 | $12.49 | $6.00 | $11.11 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.89 | $12.55 | $10.56 | $11.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.38 | $12.25 | $9.76 | $9.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.96 | $11.10 | $9.53 | $10.94 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.72 | $11.11 | $9.75 | $10.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.11 | $10.98 | $10.11 | $10.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.59 | $10.98 | $9.81 | $10.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.60 | $9.70 | $6.80 | $7.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.42 | $8.36 | $6.74 | $8.36 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.04 | $9.55 | $7.00 | $7.87 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.01 | $8.25 | $7.35 | $7.93 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.76 | $8.04 | $6.23 | $6.47 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.50 | $6.60 | $5.62 | $6.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.16 | $6.50 | $5.96 | $6.33 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6.32 | $6.54 | $5.88 | $6.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6.01 | $6.53 | $5.97 | $6.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $6.15 | $6.60 | $5.90 | $6.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.11 | $6.45 | $5.80 | $6.21 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.33 | $6.44 | $6.06 | $6.33 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.34 | $6.42 | $6.05 | $6.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.32 | $6.63 | $6.09 | $6.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.26 | $6.26 | $4.40 | $4.55 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.64 | $8.42 | $4.15 | $7.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.97 | $9.06 | $6.85 | $8.71 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.80 | $8.86 | $7.58 | $8.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.98 | $9.14 | $7.84 | $8.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.35 | $9.68 | $8.76 | $9.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.68 | $9.80 | $8.34 | $9.38 | 0 |
| May 1, 2023 – May 5, 2023 | $9.32 | $9.49 | $8.37 | $8.76 | 0 |
| May 8, 2023 – May 12, 2023 | $8.89 | $9.13 | $8.42 | $8.75 | 0 |
| May 15, 2023 – May 19, 2023 | $8.79 | $8.81 | $7.92 | $8.06 | 0 |
| May 22, 2023 – May 26, 2023 | $8.06 | $8.43 | $7.30 | $7.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.50 | $7.85 | $7.19 | $7.65 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.75 | $10.63 | $7.57 | $9.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.24 | $10.58 | $8.56 | $8.94 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.95 | $9.51 | $8.03 | $8.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.12 | $8.12 | $7.15 | $7.18 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.15 | $7.27 | $6.60 | $7.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.13 | $8.37 | $7.08 | $7.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.88 | $8.37 | $7.54 | $7.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.63 | $8.36 | $7.10 | $7.39 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.39 | $7.58 | $6.90 | $6.99 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.02 | $7.09 | $5.53 | $6.04 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.04 | $6.17 | $5.42 | $5.54 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.56 | $5.64 | $4.56 | $4.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.75 | $5.00 | $4.37 | $4.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.70 | $4.90 | $3.45 | $3.48 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.50 | $4.66 | $3.28 | $3.95 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.10 | $5.34 | $3.87 | $4.49 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.45 | $5.05 | $4.14 | $4.74 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.70 | $5.03 | $4.19 | $4.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.45 | $4.50 | $3.39 | $3.49 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.50 | $3.58 | $3.14 | $3.22 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.20 | $3.24 | $2.60 | $2.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.96 | $3.59 | $2.75 | $3.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.45 | $3.60 | $2.68 | $3.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.22 | $3.96 | $3.01 | $3.93 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.93 | $4.70 | $3.76 | $4.51 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.53 | $4.63 | $3.57 | $4.23 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.29 | $4.54 | $3.81 | $4.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.06 | $4.12 | $3.45 | $3.48 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.50 | $3.94 | $3.45 | $3.78 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.80 | $6.02 | $3.72 | $5.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.28 | $5.29 | $3.80 | $4.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.67 | $5.05 | $4.35 | $5.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.05 | $5.26 | $4.05 | $4.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.38 | $4.56 | $4.07 | $4.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.12 | $4.31 | $3.92 | $4.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.12 | $4.70 | $3.87 | $4.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.12 | $4.20 | $3.89 | $3.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.00 | $4.01 | $3.34 | $3.38 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.43 | $3.49 | $3.07 | $3.09 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.10 | $3.10 | $2.59 | $2.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.68 | $3.06 | $2.65 | $2.83 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.86 | $3.25 | $2.65 | $2.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.72 | $2.84 | $2.46 | $2.65 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.70 | $2.70 | $1.98 | $2.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.05 | $2.17 | $1.79 | $1.88 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.89 | $1.96 | $1.65 | $1.76 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.78 | $1.78 | $1.56 | $1.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.74 | $2.28 | $1.71 | $2.19 | 0 |
| May 6, 2024 – May 10, 2024 | $2.19 | $2.33 | $1.95 | $1.97 | 0 |
| May 13, 2024 – May 17, 2024 | $1.30 | $1.46 | $1.22 | $1.37 | 0 |
| May 20, 2024 – May 24, 2024 | $1.40 | $1.47 | $1.30 | $1.45 | 0 |
| May 27, 2024 – May 31, 2024 | $1.49 | $1.64 | $1.34 | $1.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.40 | $1.43 | $1.30 | $1.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.38 | $1.39 | $1.08 | $1.09 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.15 | $1.30 | $1.01 | $1.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.27 | $1.32 | $1.20 | $1.27 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.28 | $1.31 | $1.17 | $1.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.28 | $1.42 | $1.22 | $1.38 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.37 | $1.45 | $1.23 | $1.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.32 | $1.34 | $1.14 | $1.19 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.21 | $1.25 | $1.10 | $1.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.17 | $1.23 | $1.03 | $1.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.10 | $1.13 | $1.02 | $1.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.14 | $1.17 | $1.03 | $1.14 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.15 | $1.16 | $1.05 | $1.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.07 | $1.07 | $0.69 | $0.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $0.70 | $0.94 | $0.61 | $0.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $0.89 | $0.95 | $0.81 | $0.89 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $0.95 | $1.23 | $0.83 | $1.11 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.13 | $1.35 | $0.97 | $1.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.32 | $1.38 | $1.11 | $1.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.38 | $1.45 | $1.23 | $1.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.40 | $1.75 | $1.34 | $1.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.36 | $1.69 | $1.28 | $1.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.29 | $1.78 | $1.18 | $1.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.73 | $2.72 | $1.73 | $2.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.14 | $2.15 | $1.82 | $1.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.00 | $2.20 | $1.91 | $2.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.28 | $2.65 | $2.03 | $2.05 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.07 | $2.23 | $1.63 | $1.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.73 | $1.89 | $1.63 | $1.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.85 | $2.61 | $1.74 | $2.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.33 | $3.39 | $2.31 | $3.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.53 | $4.21 | $2.87 | $3.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.40 | $3.90 | $3.03 | $3.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.60 | $3.93 | $3.03 | $3.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.55 | $3.61 | $3.01 | $3.33 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.05 | $3.74 | $2.92 | $3.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.68 | $3.98 | $3.22 | $3.39 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.43 | $3.65 | $3.00 | $3.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.00 | $3.01 | $2.40 | $2.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.60 | $2.65 | $1.87 | $2.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.97 | $2.05 | $1.70 | $2.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.09 | $3.11 | $2.07 | $3.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.33 | $3.61 | $2.64 | $2.81 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.62 | $2.78 | $2.25 | $2.38 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.20 | $2.60 | $2.10 | $2.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.53 | $2.56 | $2.14 | $2.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.07 | $2.56 | $2.00 | $2.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.57 | $2.57 | $1.97 | $2.35 | 0 |
| May 5, 2025 – May 9, 2025 | $2.31 | $2.59 | $2.16 | $2.47 | 0 |
| May 12, 2025 – May 16, 2025 | $2.57 | $2.92 | $2.48 | $2.72 | 0 |
| May 19, 2025 – May 23, 2025 | $2.62 | $2.72 | $2.34 | $2.71 | 0 |
| May 26, 2025 – May 30, 2025 | $2.89 | $3.17 | $2.66 | $2.69 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.71 | $2.92 | $2.55 | $2.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.98 | $4.05 | $2.98 | $3.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.90 | $4.27 | $3.43 | $3.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.75 | $4.35 | $3.43 | $4.07 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.19 | $4.83 | $3.80 | $4.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.73 | $6.96 | $4.49 | $6.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.42 | $8.99 | $6.23 | $8.66 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.99 | $9.09 | $7.66 | $8.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.20 | $8.65 | $6.07 | $6.36 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.86 | $9.66 | $6.76 | $8.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.15 | $8.51 | $6.94 | $7.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.04 | $7.31 | $6.36 | $7.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.16 | $7.86 | $6.78 | $7.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.84 | $7.52 | $6.66 | $7.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.18 | $8.47 | $7.18 | $8.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.40 | $12.10 | $8.08 | $11.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.53 | $12.29 | $10.06 | $10.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.08 | $13.21 | $10.05 | $12.74 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.23 | $14.07 | $11.82 | $11.93 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.55 | $16.03 | $11.58 | $11.84 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.36 | $13.54 | $10.76 | $12.89 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.26 | $14.22 | $11.71 | $14.09 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.50 | $14.68 | $10.62 | $12.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.39 | $14.49 | $10.63 | $11.29 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.00 | $11.80 | $9.36 | $10.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.24 | $11.46 | $10.16 | $11.32 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.87 | $12.56 | $10.50 | $12.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.32 | $12.57 | $10.15 | $10.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.00 | $11.07 | $8.77 | $9.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.22 | $9.44 | $8.12 | $8.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.10 | $8.90 | $7.71 | $8.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.30 | $9.71 | $8.72 | $9.48 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.73 | $11.20 | $9.17 | $11.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.45 | $12.14 | $10.30 | $11.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.10 | $14.00 | $10.72 | $12.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.39 | $14.86 | $10.50 | $12.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.90 | $13.13 | $9.76 | $9.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.78 | $10.49 | $9.23 | $9.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.31 | $11.59 | $9.90 | $10.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.42 | $17.29 | $10.35 | $16.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.13 | $19.40 | $15.87 | $17.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.80 | $19.76 | $17.70 | $18.20 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.91 | $19.39 | $15.90 | $16.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.16 | $17.33 | $14.50 | $16.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.09 | $18.18 | $15.76 | $17.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.23 | $19.30 | $16.83 | $18.67 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.47 | $22.80 | $18.31 | $20.66 | 0 |
| Apr 27, 2026 – May 1, 2026 | $20.70 | $21.76 | $19.10 | $20.87 | 0 |
| May 4, 2026 – May 8, 2026 | $21.38 | $22.35 | $15.38 | $16.70 | 0 |
| May 11, 2026 – May 15, 2026 | $16.58 | $19.05 | $16.23 | $16.85 | 0 |
| May 18, 2026 – May 22, 2026 | $16.71 | $16.84 | $14.25 | $16.03 | 0 |
| May 25, 2026 – May 29, 2026 | $16.50 | $22.11 | $16.49 | $20.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $20.50 | $24.23 | $19.09 | $19.69 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $20.22 | $20.44 | $15.85 | $16.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.87 | $17.26 | $14.84 | $16.17 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.33 | $16.63 | $11.76 | $12.91 | 0 |