| Nov 14, 2005 – Nov 18, 2005 | $3.61 | $3.67 | $3.25 | $3.60 | |
| Nov 21, 2005 – Nov 25, 2005 | $3.63 | $3.80 | $3.53 | $3.80 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $4.03 | $4.06 | $3.69 | $3.98 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $4.15 | $4.40 | $3.86 | $4.16 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.20 | $4.20 | $3.72 | $4.18 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.01 | $4.38 | $3.81 | $3.84 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $3.86 | $4.12 | $3.74 | $4.03 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $4.03 | $4.06 | $3.80 | $4.04 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.05 | $4.16 | $3.95 | $4.06 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $3.96 | $4.07 | $3.96 | $4.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.01 | $4.66 | $3.93 | $4.12 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.18 | $4.21 | $3.98 | $4.12 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.16 | $4.17 | $3.82 | $3.82 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $3.78 | $3.79 | $3.62 | $3.74 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $3.95 | $3.95 | $3.34 | $3.50 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $3.44 | $4.40 | $3.44 | $4.31 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.08 | $4.45 | $4.08 | $4.27 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.14 | $4.64 | $4.10 | $4.43 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $4.34 | $4.53 | $4.33 | $4.44 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $4.60 | $5.00 | $4.15 | $4.80 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $4.80 | $5.10 | $4.76 | $4.89 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $4.87 | $4.94 | $4.74 | $4.80 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $4.81 | $5.02 | $4.64 | $4.77 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $4.80 | $5.18 | $4.64 | $4.68 | 0 |
| May 1, 2006 – May 5, 2006 | $4.75 | $4.75 | $4.12 | $4.50 | 0 |
| May 8, 2006 – May 12, 2006 | $4.42 | $5.34 | $4.19 | $5.21 | 0 |
| May 15, 2006 – May 19, 2006 | $5.13 | $5.18 | $4.50 | $4.68 | 0 |
| May 22, 2006 – May 26, 2006 | $4.51 | $4.91 | $4.23 | $4.72 | 0 |
| May 29, 2006 – Jun 2, 2006 | $4.62 | $4.78 | $4.28 | $4.53 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $4.51 | $4.85 | $4.47 | $4.53 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $4.48 | $4.78 | $4.18 | $4.27 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $4.23 | $4.74 | $4.11 | $4.39 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.41 | $5.74 | $4.36 | $4.98 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.16 | $5.26 | $4.52 | $4.80 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $4.78 | $5.38 | $4.74 | $5.20 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $4.99 | $5.20 | $4.74 | $4.78 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $4.71 | $4.71 | $4.38 | $4.44 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $4.40 | $5.01 | $4.36 | $4.65 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $4.60 | $5.20 | $4.30 | $4.82 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.41 | $5.41 | $4.78 | $4.78 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $4.87 | $5.00 | $4.66 | $4.66 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $4.70 | $5.00 | $4.30 | $4.38 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $4.45 | $4.70 | $4.22 | $4.30 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $4.30 | $4.54 | $4.12 | $4.40 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $4.41 | $4.43 | $3.72 | $3.91 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $3.97 | $4.01 | $3.74 | $3.92 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $4.00 | $4.58 | $3.78 | $4.32 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $4.36 | $4.65 | $4.12 | $4.64 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $4.66 | $5.15 | $4.64 | $4.67 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $4.66 | $4.89 | $4.40 | $4.89 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $4.89 | $5.33 | $4.79 | $4.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $4.91 | $4.99 | $4.52 | $4.60 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $4.60 | $5.29 | $4.45 | $5.21 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.14 | $5.38 | $5.11 | $5.26 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.28 | $5.67 | $5.11 | $5.48 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $5.57 | $5.61 | $5.36 | $5.51 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $5.49 | $5.88 | $5.31 | $5.60 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $5.62 | $5.97 | $5.61 | $5.89 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $5.97 | $6.33 | $5.96 | $6.19 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.21 | $6.40 | $6.12 | $6.20 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.25 | $6.85 | $6.13 | $6.62 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.74 | $6.81 | $6.26 | $6.45 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.42 | $6.68 | $6.31 | $6.43 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.45 | $7.04 | $6.44 | $6.85 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.87 | $6.96 | $6.28 | $6.41 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.42 | $7.11 | $6.34 | $6.91 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.93 | $7.01 | $6.39 | $6.81 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.82 | $7.40 | $6.28 | $7.07 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.11 | $7.37 | $6.56 | $7.25 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.26 | $7.36 | $6.83 | $7.26 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.33 | $7.58 | $7.23 | $7.49 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.51 | $7.77 | $7.48 | $7.55 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.61 | $7.61 | $7.13 | $7.19 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.21 | $7.33 | $7.14 | $7.23 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.18 | $7.72 | $7.16 | $7.63 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.65 | $8.01 | $7.59 | $7.92 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.92 | $8.19 | $7.89 | $8.00 | 0 |
| May 7, 2007 – May 11, 2007 | $8.05 | $8.14 | $6.93 | $7.67 | 0 |
| May 14, 2007 – May 18, 2007 | $7.68 | $7.89 | $7.44 | $7.60 | 0 |
| May 21, 2007 – May 25, 2007 | $7.60 | $7.89 | $7.43 | $7.63 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.63 | $7.63 | $7.10 | $7.37 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $7.37 | $7.54 | $7.17 | $7.25 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $7.22 | $7.35 | $6.96 | $7.08 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $7.02 | $7.54 | $7.02 | $7.35 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $7.33 | $7.98 | $7.11 | $7.86 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $7.89 | $8.40 | $7.85 | $8.04 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.18 | $8.51 | $7.70 | $8.04 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.00 | $8.04 | $7.43 | $7.51 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $7.53 | $7.73 | $6.83 | $7.25 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $7.21 | $7.21 | $6.19 | $6.24 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $6.30 | $6.32 | $5.11 | $6.14 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $6.31 | $6.76 | $5.36 | $6.14 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $6.20 | $7.30 | $6.10 | $6.57 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $6.48 | $6.84 | $6.14 | $6.59 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $6.61 | $6.74 | $6.37 | $6.63 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $6.61 | $6.66 | $6.00 | $6.41 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.41 | $7.38 | $6.39 | $7.21 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.23 | $7.36 | $6.54 | $6.62 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $6.62 | $7.26 | $6.47 | $7.05 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $6.79 | $7.04 | $6.20 | $6.49 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $6.49 | $6.80 | $6.33 | $6.39 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $6.29 | $7.06 | $6.29 | $6.62 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.62 | $6.87 | $5.94 | $6.13 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $6.02 | $6.55 | $5.91 | $6.48 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.49 | $6.75 | $6.21 | $6.49 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.44 | $6.48 | $5.85 | $6.36 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.32 | $6.39 | $5.67 | $6.11 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.06 | $6.40 | $5.89 | $6.33 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.38 | $6.55 | $5.74 | $5.81 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $5.78 | $6.56 | $5.65 | $6.55 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.57 | $6.71 | $5.99 | $6.30 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $6.41 | $6.41 | $5.66 | $5.79 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.80 | $6.15 | $5.70 | $5.93 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.99 | $6.12 | $5.31 | $5.55 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.32 | $5.78 | $5.26 | $5.37 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.34 | $5.82 | $5.33 | $5.51 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $5.49 | $6.31 | $5.43 | $6.07 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $6.09 | $6.26 | $5.83 | $5.89 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $6.00 | $6.04 | $5.63 | $5.78 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.76 | $5.90 | $5.22 | $5.27 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.41 | $5.42 | $4.96 | $4.97 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $4.99 | $5.31 | $4.90 | $5.21 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.05 | $5.31 | $4.85 | $5.09 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.11 | $5.31 | $4.96 | $5.02 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.04 | $5.45 | $5.00 | $5.43 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $5.43 | $5.76 | $5.37 | $5.61 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.62 | $5.84 | $5.53 | $5.76 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.71 | $5.80 | $5.55 | $5.71 | 0 |
| Apr 28, 2008 – May 2, 2008 | $5.70 | $6.45 | $5.60 | $6.06 | 0 |
| May 5, 2008 – May 9, 2008 | $6.08 | $6.56 | $6.01 | $6.36 | 0 |
| May 12, 2008 – May 16, 2008 | $6.39 | $6.47 | $6.20 | $6.32 | 0 |
| May 19, 2008 – May 23, 2008 | $6.31 | $6.50 | $6.21 | $6.34 | 0 |
| May 26, 2008 – May 30, 2008 | $6.38 | $6.60 | $6.32 | $6.36 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.32 | $6.72 | $6.25 | $6.49 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.57 | $6.71 | $6.28 | $6.43 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.39 | $6.53 | $6.11 | $6.29 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.31 | $6.57 | $6.24 | $6.39 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.40 | $6.63 | $6.31 | $6.43 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.43 | $6.60 | $6.25 | $6.51 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.57 | $6.88 | $6.19 | $6.74 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.77 | $7.32 | $6.68 | $7.25 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.32 | $7.45 | $7.12 | $7.42 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.43 | $7.55 | $6.86 | $7.21 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.18 | $7.28 | $6.82 | $6.99 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.99 | $7.12 | $6.69 | $7.04 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.99 | $7.58 | $6.91 | $7.40 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.54 | $7.71 | $7.35 | $7.58 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.69 | $8.21 | $7.63 | $8.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.74 | $8.65 | $6.94 | $7.93 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.93 | $7.93 | $7.12 | $7.92 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.78 | $7.93 | $0.00 | $6.78 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.67 | $7.30 | $5.20 | $5.99 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.47 | $6.71 | $5.45 | $5.96 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.03 | $6.55 | $5.40 | $6.29 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.22 | $7.16 | $5.82 | $6.90 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.93 | $7.20 | $6.01 | $6.48 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.60 | $7.12 | $6.01 | $6.39 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.33 | $6.33 | $5.01 | $5.31 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.35 | $6.52 | $5.35 | $6.49 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.35 | $7.36 | $5.41 | $7.36 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.44 | $7.90 | $6.54 | $7.10 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.12 | $7.81 | $6.89 | $7.66 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.66 | $8.38 | $7.25 | $7.89 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.93 | $8.65 | $7.91 | $8.13 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.15 | $8.79 | $7.81 | $7.97 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.46 | $7.93 | $7.31 | $7.85 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.67 | $7.90 | $7.17 | $7.42 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.42 | $8.07 | $7.15 | $7.50 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.41 | $8.13 | $7.33 | $8.09 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.22 | $7.42 | $6.89 | $6.98 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.86 | $6.96 | $6.14 | $6.54 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.20 | $6.73 | $5.50 | $5.81 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.70 | $5.70 | $5.25 | $5.53 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.49 | $6.23 | $5.40 | $5.92 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.15 | $6.39 | $5.56 | $5.98 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.12 | $6.44 | $5.76 | $6.22 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.07 | $6.77 | $5.89 | $6.74 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.65 | $7.04 | $6.50 | $7.04 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.93 | $7.07 | $6.47 | $6.55 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.38 | $6.62 | $5.71 | $5.90 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.80 | $6.79 | $5.76 | $6.55 | 0 |
| May 4, 2009 – May 8, 2009 | $6.68 | $7.13 | $6.40 | $7.12 | 0 |
| May 11, 2009 – May 15, 2009 | $7.00 | $7.11 | $6.32 | $6.55 | 0 |
| May 18, 2009 – May 22, 2009 | $6.65 | $6.83 | $6.06 | $6.19 | 0 |
| May 25, 2009 – May 29, 2009 | $6.15 | $6.47 | $5.91 | $6.47 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.55 | $7.25 | $6.52 | $7.17 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.09 | $7.09 | $6.19 | $6.35 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.25 | $6.38 | $6.11 | $6.22 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.21 | $6.42 | $6.03 | $6.34 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.33 | $6.38 | $5.96 | $6.03 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.02 | $6.19 | $5.86 | $5.92 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.00 | $6.15 | $5.72 | $6.05 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.10 | $6.55 | $5.89 | $6.51 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.53 | $6.87 | $6.36 | $6.66 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.72 | $6.91 | $6.52 | $6.85 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.78 | $6.96 | $6.62 | $6.74 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.59 | $6.99 | $6.34 | $6.97 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.00 | $7.03 | $6.72 | $6.86 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.81 | $6.97 | $6.62 | $6.86 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.89 | $6.99 | $6.69 | $6.79 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.75 | $7.06 | $6.50 | $7.06 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.02 | $7.21 | $6.72 | $6.82 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.83 | $7.03 | $6.65 | $6.71 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.77 | $7.12 | $6.63 | $7.08 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.08 | $7.18 | $6.93 | $7.13 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.17 | $7.60 | $7.05 | $7.52 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.49 | $7.67 | $7.35 | $7.42 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.52 | $7.81 | $7.32 | $7.74 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.78 | $7.78 | $6.56 | $6.84 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.92 | $7.06 | $6.85 | $6.94 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.03 | $7.22 | $6.77 | $6.89 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.86 | $6.94 | $6.54 | $6.88 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.88 | $7.06 | $6.73 | $6.94 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.94 | $7.17 | $6.81 | $6.91 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.93 | $7.30 | $6.93 | $7.25 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.25 | $7.35 | $7.11 | $7.20 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.24 | $7.33 | $6.82 | $6.91 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.93 | $6.93 | $6.65 | $6.73 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.75 | $6.83 | $6.66 | $6.71 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.76 | $7.11 | $6.66 | $6.93 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.93 | $7.08 | $6.70 | $7.04 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.05 | $7.17 | $6.76 | $7.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.03 | $7.29 | $6.99 | $7.27 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.27 | $7.34 | $6.89 | $6.89 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.00 | $7.26 | $6.42 | $6.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.50 | $6.60 | $6.48 | $6.58 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.59 | $6.64 | $6.46 | $6.52 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.51 | $6.57 | $6.46 | $6.51 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.51 | $6.60 | $6.37 | $6.53 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.53 | $6.64 | $6.45 | $6.54 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.52 | $6.69 | $6.46 | $6.62 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.58 | $6.91 | $6.50 | $6.91 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.88 | $7.02 | $6.80 | $6.82 | 0 |
| May 3, 2010 – May 7, 2010 | $6.85 | $7.11 | $6.67 | $6.75 | 0 |
| May 10, 2010 – May 14, 2010 | $6.95 | $7.12 | $6.83 | $7.06 | 0 |
| May 17, 2010 – May 21, 2010 | $7.12 | $7.12 | $6.59 | $6.71 | 0 |
| May 24, 2010 – May 28, 2010 | $6.68 | $6.82 | $6.21 | $6.77 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.69 | $7.12 | $6.58 | $6.73 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.78 | $7.04 | $6.59 | $6.88 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.92 | $7.43 | $6.86 | $7.32 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.42 | $7.56 | $7.10 | $7.42 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.42 | $7.47 | $6.92 | $7.03 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.10 | $7.24 | $6.79 | $7.22 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.21 | $7.34 | $6.88 | $6.89 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.92 | $7.24 | $6.82 | $7.22 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.23 | $7.58 | $7.08 | $7.19 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.25 | $7.49 | $7.04 | $7.14 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.20 | $7.34 | $6.73 | $6.93 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.90 | $7.25 | $6.81 | $6.98 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.00 | $7.12 | $6.82 | $6.96 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.95 | $7.26 | $6.95 | $7.25 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.21 | $7.29 | $7.01 | $7.25 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.32 | $7.51 | $7.15 | $7.24 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.25 | $7.60 | $7.15 | $7.33 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.31 | $7.62 | $7.16 | $7.59 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.59 | $7.77 | $7.37 | $7.58 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.55 | $7.72 | $7.49 | $7.59 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.63 | $7.80 | $7.55 | $7.63 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.65 | $7.76 | $7.44 | $7.64 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.66 | $7.99 | $7.34 | $7.34 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.35 | $7.60 | $7.03 | $7.34 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.40 | $7.65 | $7.16 | $7.46 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.48 | $7.66 | $7.33 | $7.55 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.49 | $7.58 | $7.34 | $7.43 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.41 | $7.53 | $7.35 | $7.44 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.45 | $7.47 | $7.27 | $7.32 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.32 | $7.39 | $7.23 | $7.24 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.20 | $7.23 | $7.01 | $7.01 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $7.09 | $7.44 | $7.01 | $7.34 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.28 | $7.43 | $7.24 | $7.33 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.29 | $7.32 | $7.14 | $7.18 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.20 | $7.31 | $7.05 | $7.09 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.13 | $7.18 | $6.96 | $6.99 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $6.98 | $7.45 | $6.96 | $7.45 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.44 | $8.03 | $7.34 | $7.97 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.98 | $8.08 | $7.85 | $8.06 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.07 | $8.15 | $7.62 | $8.08 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.11 | $8.88 | $8.00 | $8.81 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.76 | $9.12 | $8.32 | $9.11 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.16 | $9.50 | $8.71 | $8.81 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.83 | $9.07 | $8.59 | $8.69 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.72 | $8.88 | $8.56 | $8.76 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.75 | $8.99 | $8.71 | $8.83 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.76 | $8.86 | $8.66 | $8.84 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.81 | $8.97 | $8.49 | $8.94 | 0 |
| May 2, 2011 – May 6, 2011 | $8.97 | $9.06 | $8.82 | $8.91 | 0 |
| May 9, 2011 – May 13, 2011 | $8.88 | $9.35 | $8.88 | $9.02 | 0 |
| May 16, 2011 – May 20, 2011 | $8.98 | $9.23 | $8.87 | $9.21 | 0 |
| May 23, 2011 – May 27, 2011 | $9.12 | $9.17 | $8.83 | $9.07 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.13 | $9.30 | $8.82 | $8.98 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.95 | $9.13 | $8.81 | $8.91 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.93 | $9.11 | $8.79 | $8.95 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.91 | $9.21 | $8.73 | $8.89 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.91 | $9.26 | $8.73 | $9.25 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.27 | $11.11 | $9.17 | $9.51 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.41 | $9.45 | $9.11 | $9.13 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.13 | $9.26 | $8.93 | $9.11 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.01 | $9.08 | $8.16 | $8.61 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.64 | $8.64 | $7.50 | $7.69 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.55 | $7.98 | $7.10 | $7.56 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.60 | $7.73 | $7.12 | $7.53 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.69 | $7.85 | $6.24 | $7.59 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.67 | $8.00 | $7.53 | $7.59 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.43 | $7.88 | $7.42 | $7.59 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.51 | $8.10 | $7.51 | $8.10 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.03 | $8.11 | $7.34 | $7.71 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.73 | $7.81 | $7.30 | $7.37 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.32 | $8.15 | $7.25 | $7.85 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.04 | $8.20 | $7.83 | $8.08 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.01 | $8.25 | $7.52 | $8.17 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.19 | $8.78 | $8.10 | $8.65 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.53 | $9.94 | $8.40 | $9.44 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.42 | $9.75 | $9.27 | $9.44 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.41 | $9.49 | $8.95 | $9.07 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.93 | $9.09 | $8.65 | $8.65 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.85 | $9.76 | $8.85 | $9.50 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.59 | $9.69 | $8.99 | $9.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.28 | $9.55 | $8.97 | $9.31 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.37 | $9.67 | $9.17 | $9.51 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.50 | $9.53 | $9.23 | $9.31 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.46 | $9.54 | $9.06 | $9.28 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.33 | $9.44 | $8.79 | $9.01 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.03 | $9.40 | $8.93 | $9.35 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.33 | $9.92 | $9.11 | $9.74 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.67 | $10.08 | $9.66 | $10.04 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.03 | $10.03 | $9.43 | $9.47 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.55 | $9.84 | $9.22 | $9.59 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.57 | $9.66 | $9.29 | $9.37 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.29 | $9.70 | $8.63 | $9.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.36 | $9.66 | $9.33 | $9.50 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.51 | $9.72 | $9.39 | $9.57 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.55 | $9.73 | $9.41 | $9.71 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.80 | $10.12 | $9.76 | $9.91 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.84 | $10.24 | $9.82 | $10.05 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.89 | $10.55 | $9.89 | $10.27 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.27 | $10.59 | $10.20 | $10.53 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.41 | $10.76 | $10.38 | $10.73 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.74 | $10.84 | $10.39 | $10.46 | 0 |
| May 7, 2012 – May 11, 2012 | $10.47 | $11.37 | $10.45 | $10.67 | 0 |
| May 14, 2012 – May 18, 2012 | $10.60 | $10.91 | $10.55 | $10.66 | 0 |
| May 21, 2012 – May 25, 2012 | $10.66 | $10.93 | $10.56 | $10.88 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.92 | $10.99 | $10.60 | $10.82 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.89 | $11.28 | $10.79 | $11.09 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.18 | $11.18 | $10.63 | $10.73 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.65 | $10.76 | $10.20 | $10.40 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.27 | $10.56 | $10.14 | $10.39 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.40 | $11.21 | $10.39 | $11.08 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.03 | $11.24 | $10.85 | $11.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.05 | $11.21 | $10.22 | $10.51 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.35 | $10.78 | $10.24 | $10.75 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.77 | $10.93 | $9.60 | $10.03 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.03 | $10.51 | $9.99 | $9.99 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.98 | $10.31 | $9.68 | $10.27 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $10.21 | $10.48 | $9.81 | $10.17 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.20 | $10.35 | $10.01 | $10.07 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.05 | $10.46 | $9.92 | $10.03 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $10.06 | $10.89 | $10.01 | $10.71 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $10.71 | $10.74 | $10.41 | $10.61 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.61 | $11.03 | $10.60 | $10.87 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.95 | $11.18 | $10.88 | $11.04 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $10.97 | $11.17 | $10.70 | $10.73 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $10.74 | $11.03 | $10.35 | $10.44 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $10.46 | $10.71 | $10.23 | $10.59 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $10.56 | $10.65 | $10.23 | $10.25 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $10.28 | $10.41 | $9.75 | $9.98 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.93 | $10.19 | $9.24 | $9.94 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.92 | $10.31 | $8.81 | $10.25 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $10.26 | $10.81 | $10.20 | $10.36 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $10.40 | $10.70 | $10.27 | $10.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $10.64 | $10.84 | $10.14 | $10.17 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $10.22 | $10.67 | $10.21 | $10.62 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.70 | $10.92 | $10.29 | $10.73 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.73 | $11.62 | $10.62 | $11.42 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.34 | $11.41 | $11.08 | $11.21 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.15 | $11.33 | $11.06 | $11.20 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.17 | $11.51 | $11.17 | $11.39 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.40 | $11.73 | $11.35 | $11.45 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.42 | $11.71 | $11.30 | $11.69 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.72 | $11.93 | $11.57 | $11.70 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $11.70 | $12.04 | $11.57 | $11.77 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $11.80 | $13.56 | $11.43 | $13.17 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.18 | $13.95 | $13.16 | $13.70 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $13.67 | $14.24 | $13.29 | $14.03 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.95 | $14.50 | $13.22 | $14.20 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.28 | $14.41 | $13.90 | $14.26 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.19 | $14.32 | $13.36 | $13.76 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.83 | $13.91 | $13.50 | $13.80 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.76 | $13.82 | $13.11 | $13.44 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.48 | $13.48 | $12.76 | $12.94 | 0 |
| Apr 29, 2013 – May 3, 2013 | $12.98 | $13.95 | $12.20 | $13.79 | 0 |
| May 6, 2013 – May 10, 2013 | $13.75 | $13.79 | $13.16 | $13.33 | 0 |
| May 13, 2013 – May 17, 2013 | $13.31 | $13.92 | $13.00 | $13.88 | 0 |
| May 20, 2013 – May 24, 2013 | $13.84 | $13.99 | $12.93 | $13.28 | 0 |
| May 27, 2013 – May 31, 2013 | $13.41 | $13.78 | $13.15 | $13.61 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.61 | $13.85 | $13.25 | $13.79 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.87 | $14.04 | $13.44 | $13.46 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $13.57 | $13.91 | $12.75 | $13.06 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.93 | $13.28 | $12.74 | $13.02 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $13.09 | $14.53 | $12.98 | $14.53 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.58 | $15.45 | $14.56 | $15.02 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.07 | $15.63 | $15.03 | $15.40 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.41 | $15.49 | $14.61 | $14.85 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.77 | $14.87 | $13.46 | $13.61 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.55 | $13.85 | $13.09 | $13.45 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.33 | $14.11 | $13.33 | $13.61 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.66 | $13.78 | $13.25 | $13.62 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.70 | $13.85 | $13.03 | $13.10 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.26 | $13.63 | $13.04 | $13.37 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.38 | $13.56 | $13.22 | $13.30 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.29 | $14.39 | $13.25 | $14.35 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.28 | $14.41 | $13.83 | $14.19 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.07 | $14.47 | $13.94 | $14.17 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.07 | $15.04 | $13.72 | $15.02 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.90 | $15.70 | $14.60 | $15.66 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.73 | $16.08 | $15.47 | $15.93 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.06 | $16.43 | $15.44 | $15.86 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.96 | $16.91 | $14.95 | $15.98 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.91 | $16.34 | $15.62 | $16.28 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.42 | $17.23 | $15.50 | $17.08 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $17.23 | $17.92 | $16.66 | $17.68 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.71 | $17.93 | $17.06 | $17.72 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.68 | $17.68 | $16.24 | $16.24 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.25 | $17.08 | $16.19 | $16.88 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.01 | $17.39 | $16.90 | $17.08 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.03 | $17.28 | $16.58 | $16.81 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.84 | $16.84 | $16.25 | $16.58 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.56 | $17.26 | $16.29 | $17.19 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.36 | $17.56 | $16.70 | $16.97 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.03 | $17.21 | $16.52 | $16.70 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.62 | $16.95 | $15.77 | $15.89 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.83 | $16.33 | $15.51 | $16.24 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.25 | $16.53 | $16.11 | $16.18 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.18 | $18.55 | $15.68 | $17.58 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.49 | $18.10 | $17.37 | $17.65 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.67 | $17.77 | $17.11 | $17.53 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.60 | $18.08 | $16.94 | $17.85 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.93 | $18.12 | $17.31 | $17.48 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.56 | $18.13 | $17.47 | $17.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.78 | $17.83 | $16.77 | $16.81 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.01 | $17.15 | $15.98 | $17.02 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.99 | $17.43 | $16.70 | $17.04 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.14 | $18.46 | $15.90 | $16.78 | 0 |
| May 5, 2014 – May 9, 2014 | $16.72 | $16.72 | $15.88 | $16.36 | 0 |
| May 12, 2014 – May 16, 2014 | $16.38 | $17.00 | $14.64 | $15.34 | 0 |
| May 19, 2014 – May 23, 2014 | $15.32 | $15.88 | $14.95 | $15.83 | 0 |
| May 26, 2014 – May 30, 2014 | $15.90 | $16.24 | $15.58 | $15.77 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.74 | $15.81 | $14.66 | $15.51 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $15.51 | $15.64 | $14.93 | $15.19 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $15.20 | $15.93 | $15.15 | $15.72 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $16.15 | $16.68 | $15.71 | $16.56 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $16.48 | $17.35 | $16.33 | $17.04 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $16.96 | $17.10 | $16.42 | $16.78 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $16.97 | $17.22 | $15.61 | $16.12 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $15.99 | $16.00 | $14.66 | $15.08 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $15.12 | $15.41 | $14.43 | $15.36 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $15.39 | $15.86 | $15.06 | $15.45 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $15.51 | $15.79 | $15.15 | $15.31 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $15.46 | $15.61 | $14.72 | $15.24 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $15.28 | $15.59 | $14.98 | $15.50 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $15.59 | $15.75 | $15.30 | $15.72 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.63 | $15.99 | $15.61 | $15.87 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.83 | $16.28 | $15.71 | $16.05 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.99 | $16.27 | $15.80 | $16.23 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $16.11 | $16.77 | $16.00 | $16.32 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $16.31 | $16.54 | $15.88 | $16.17 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.23 | $17.28 | $16.14 | $16.75 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.67 | $17.26 | $16.54 | $16.93 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.94 | $17.89 | $16.71 | $17.18 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.14 | $17.62 | $16.90 | $16.96 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.96 | $17.24 | $16.82 | $17.08 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.05 | $17.20 | $16.58 | $17.07 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.17 | $18.13 | $17.08 | $17.18 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.22 | $18.25 | $17.11 | $18.11 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.04 | $18.19 | $17.39 | $17.45 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.55 | $17.93 | $17.06 | $17.67 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.64 | $18.10 | $17.52 | $17.81 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.83 | $18.17 | $17.46 | $17.57 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.49 | $17.95 | $16.98 | $17.38 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.42 | $18.00 | $17.24 | $17.87 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.98 | $18.03 | $17.15 | $17.78 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.86 | $18.35 | $17.13 | $17.21 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.41 | $19.06 | $17.16 | $18.95 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.97 | $19.21 | $18.25 | $18.48 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.53 | $18.65 | $18.01 | $18.16 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.05 | $18.58 | $17.50 | $17.57 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.62 | $18.04 | $16.91 | $17.02 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.09 | $17.31 | $16.74 | $17.13 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.28 | $18.11 | $17.10 | $17.97 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.88 | $19.17 | $17.79 | $19.13 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.16 | $19.87 | $19.04 | $19.61 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.47 | $19.90 | $19.20 | $19.40 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.37 | $19.81 | $18.82 | $19.02 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.16 | $19.70 | $18.72 | $19.56 | 0 |
| Apr 27, 2015 – May 1, 2015 | $19.53 | $19.82 | $19.10 | $19.39 | 0 |
| May 4, 2015 – May 8, 2015 | $19.37 | $19.52 | $18.63 | $18.77 | 0 |
| May 11, 2015 – May 15, 2015 | $18.69 | $19.04 | $18.31 | $18.69 | 0 |
| May 18, 2015 – May 22, 2015 | $18.58 | $19.52 | $18.27 | $18.31 | 0 |
| May 25, 2015 – May 29, 2015 | $18.27 | $18.42 | $17.61 | $18.14 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $18.22 | $18.60 | $18.06 | $18.35 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.35 | $19.14 | $18.13 | $18.85 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.78 | $20.07 | $18.56 | $19.85 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.89 | $20.64 | $18.94 | $20.51 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.42 | $20.42 | $19.88 | $20.12 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.99 | $20.62 | $19.97 | $20.44 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.59 | $21.06 | $20.44 | $20.71 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.75 | $20.81 | $19.93 | $20.03 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.94 | $21.45 | $19.67 | $21.32 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $21.40 | $21.76 | $20.57 | $20.91 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $21.09 | $21.46 | $20.62 | $21.45 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.37 | $21.85 | $21.08 | $21.16 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.24 | $20.83 | $18.97 | $19.98 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.87 | $20.10 | $19.38 | $19.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.83 | $20.42 | $19.79 | $20.24 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.33 | $21.34 | $20.07 | $20.56 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.68 | $21.74 | $20.68 | $21.47 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.45 | $22.43 | $20.81 | $21.05 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.24 | $22.31 | $21.15 | $22.07 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.17 | $22.86 | $21.91 | $22.56 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $22.61 | $23.42 | $22.52 | $22.97 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.10 | $24.44 | $22.00 | $23.38 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.45 | $23.79 | $22.65 | $23.07 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.07 | $23.07 | $21.85 | $22.75 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.75 | $23.13 | $22.54 | $23.05 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.07 | $23.26 | $22.75 | $23.06 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.09 | $23.41 | $22.76 | $23.15 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.13 | $23.36 | $21.82 | $21.92 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.97 | $22.65 | $21.97 | $22.08 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.18 | $23.51 | $22.05 | $23.39 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.23 | $23.94 | $23.09 | $23.11 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.75 | $23.58 | $21.44 | $21.46 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.46 | $22.16 | $21.28 | $21.91 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.02 | $22.33 | $21.43 | $22.04 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.00 | $23.26 | $21.83 | $23.16 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.98 | $23.07 | $22.04 | $22.13 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.92 | $23.60 | $21.92 | $22.94 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.10 | $23.87 | $22.46 | $23.77 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.96 | $24.74 | $23.25 | $23.55 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.61 | $23.85 | $22.99 | $23.04 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.99 | $23.68 | $22.78 | $23.15 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.05 | $24.06 | $22.84 | $23.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.53 | $23.75 | $22.93 | $23.01 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.08 | $24.15 | $22.90 | $24.04 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.01 | $24.54 | $22.98 | $23.24 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $23.34 | $23.83 | $22.79 | $23.72 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.71 | $24.08 | $23.52 | $23.69 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $23.67 | $25.15 | $23.23 | $24.55 | 0 |
| May 2, 2016 – May 6, 2016 | $24.68 | $25.49 | $24.49 | $25.23 | 0 |
| May 9, 2016 – May 13, 2016 | $25.28 | $26.49 | $25.28 | $26.47 | 0 |
| May 16, 2016 – May 20, 2016 | $26.56 | $27.10 | $25.33 | $26.78 | 0 |
| May 23, 2016 – May 27, 2016 | $26.94 | $27.92 | $26.51 | $27.64 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.78 | $28.44 | $27.49 | $28.27 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.49 | $29.58 | $28.39 | $29.47 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.52 | $29.69 | $27.65 | $27.68 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.96 | $28.38 | $26.96 | $27.10 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.06 | $28.03 | $26.27 | $27.73 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.81 | $28.03 | $26.78 | $27.82 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.93 | $28.73 | $27.78 | $27.99 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $28.15 | $28.83 | $27.73 | $28.57 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.61 | $28.73 | $26.17 | $26.74 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $26.24 | $26.33 | $25.25 | $25.90 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.81 | $26.73 | $25.73 | $26.66 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $26.67 | $27.09 | $26.47 | $26.78 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.83 | $27.30 | $26.51 | $26.96 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.00 | $28.04 | $26.77 | $27.74 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.81 | $28.05 | $27.54 | $27.55 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.40 | $27.44 | $26.06 | $26.19 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.15 | $27.30 | $26.06 | $27.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.89 | $27.26 | $26.61 | $26.94 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.96 | $27.54 | $26.64 | $27.48 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.34 | $27.77 | $25.28 | $27.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.01 | $27.48 | $25.25 | $25.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $25.67 | $27.98 | $24.93 | $25.53 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.66 | $25.86 | $24.45 | $25.14 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $25.52 | $28.76 | $24.93 | $28.60 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.63 | $29.63 | $28.12 | $29.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.40 | $29.82 | $29.08 | $29.77 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.75 | $30.23 | $28.90 | $28.92 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.12 | $30.24 | $29.03 | $30.02 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.20 | $30.72 | $29.54 | $29.56 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $29.68 | $30.59 | $29.46 | $30.33 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.33 | $30.79 | $30.07 | $30.14 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.46 | $30.99 | $29.70 | $30.45 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.42 | $31.62 | $29.89 | $31.18 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.96 | $31.23 | $30.23 | $30.52 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.50 | $31.40 | $30.50 | $31.13 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.06 | $31.42 | $30.29 | $31.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $31.18 | $31.42 | $30.26 | $31.18 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.23 | $31.88 | $30.91 | $31.54 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $31.61 | $33.55 | $31.32 | $31.76 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $31.81 | $32.12 | $30.91 | $31.47 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.39 | $31.52 | $30.72 | $31.11 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $31.13 | $32.37 | $31.00 | $32.22 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $32.24 | $32.41 | $30.26 | $30.91 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.54 | $31.64 | $30.26 | $31.47 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.47 | $31.49 | $29.12 | $29.70 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.61 | $31.20 | $29.61 | $30.89 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.98 | $31.90 | $30.81 | $31.54 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.96 | $32.60 | $27.85 | $27.90 | 0 |
| May 1, 2017 – May 5, 2017 | $27.97 | $28.32 | $27.04 | $27.10 | 0 |
| May 8, 2017 – May 12, 2017 | $27.03 | $27.30 | $24.87 | $25.24 | 0 |
| May 15, 2017 – May 19, 2017 | $25.39 | $25.75 | $24.82 | $25.19 | 0 |
| May 22, 2017 – May 26, 2017 | $25.29 | $25.46 | $24.85 | $25.29 | 0 |
| May 29, 2017 – Jun 2, 2017 | $25.17 | $26.34 | $24.83 | $26.06 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $26.06 | $26.53 | $25.39 | $26.38 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $26.43 | $28.16 | $26.33 | $28.11 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.33 | $28.35 | $26.70 | $27.21 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.21 | $27.87 | $26.94 | $27.72 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.85 | $28.21 | $26.62 | $27.28 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.09 | $28.04 | $26.58 | $26.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $26.79 | $28.01 | $26.38 | $27.67 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.65 | $29.94 | $24.98 | $28.72 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.82 | $28.82 | $27.36 | $28.06 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $27.99 | $28.09 | $27.16 | $27.53 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $27.80 | $27.85 | $26.91 | $26.99 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.89 | $26.92 | $26.22 | $26.29 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $26.29 | $26.67 | $25.44 | $26.65 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $26.53 | $26.53 | $25.20 | $26.41 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $26.78 | $28.67 | $26.68 | $28.52 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $28.44 | $28.47 | $26.95 | $28.03 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.91 | $28.46 | $27.22 | $28.44 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.42 | $29.27 | $28.23 | $29.15 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.15 | $29.51 | $28.84 | $29.08 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.20 | $29.44 | $28.81 | $29.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.23 | $31.47 | $28.78 | $31.35 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.32 | $32.45 | $30.69 | $32.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $32.25 | $33.08 | $31.18 | $31.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.99 | $31.74 | $30.58 | $31.47 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.47 | $32.31 | $31.30 | $31.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.57 | $33.14 | $31.06 | $32.23 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.58 | $32.71 | $32.01 | $32.67 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $32.67 | $32.96 | $31.40 | $31.89 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.15 | $32.98 | $30.99 | $31.04 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.06 | $32.03 | $31.06 | $31.87 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.05 | $32.05 | $30.52 | $31.77 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.76 | $31.76 | $30.19 | $31.35 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.46 | $32.39 | $31.46 | $32.08 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.05 | $32.80 | $31.79 | $31.97 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.84 | $31.97 | $31.04 | $31.56 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.35 | $31.68 | $29.31 | $29.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.98 | $30.65 | $29.15 | $30.21 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.00 | $30.60 | $29.51 | $30.14 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.08 | $30.60 | $27.45 | $28.76 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $28.56 | $29.89 | $27.91 | $29.63 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $29.58 | $29.84 | $28.77 | $29.26 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.03 | $29.13 | $27.34 | $27.37 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27.68 | $29.55 | $27.60 | $28.69 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $28.69 | $29.08 | $27.24 | $27.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.58 | $28.35 | $27.01 | $28.25 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $28.30 | $29.30 | $28.23 | $28.93 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $29.03 | $32.20 | $28.93 | $31.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.79 | $31.79 | $29.58 | $30.12 | 0 |
| May 7, 2018 – May 11, 2018 | $30.12 | $31.29 | $29.81 | $31.00 | 0 |
| May 14, 2018 – May 18, 2018 | $31.00 | $31.76 | $30.28 | $31.11 | 0 |
| May 21, 2018 – May 25, 2018 | $31.16 | $31.68 | $30.92 | $31.13 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.92 | $31.50 | $30.59 | $31.16 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.24 | $31.86 | $31.18 | $31.66 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $31.64 | $31.97 | $31.22 | $31.92 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $31.71 | $31.92 | $30.41 | $31.01 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $30.86 | $31.37 | $29.84 | $30.10 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $30.04 | $30.57 | $28.51 | $29.97 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.07 | $31.34 | $30.07 | $30.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $31.16 | $32.41 | $30.77 | $32.36 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $32.24 | $33.75 | $32.21 | $32.99 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $32.96 | $34.13 | $32.09 | $32.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.62 | $33.02 | $30.98 | $32.81 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $32.60 | $33.54 | $32.39 | $33.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.30 | $33.62 | $32.50 | $33.41 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.78 | $34.06 | $32.68 | $33.25 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $33.14 | $33.89 | $32.70 | $33.68 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $33.71 | $34.13 | $32.96 | $33.89 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.86 | $33.86 | $32.90 | $33.34 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $33.24 | $33.56 | $31.88 | $32.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.50 | $32.88 | $31.33 | $31.92 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.97 | $33.19 | $30.93 | $31.52 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $31.64 | $33.16 | $31.64 | $33.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.11 | $35.55 | $32.50 | $35.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $35.44 | $35.44 | $33.47 | $33.68 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.69 | $34.62 | $33.36 | $33.77 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $33.73 | $34.51 | $32.72 | $33.42 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.37 | $33.92 | $33.19 | $33.72 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.80 | $34.11 | $32.77 | $33.78 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.04 | $34.09 | $32.31 | $32.94 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $32.95 | $33.96 | $32.24 | $33.48 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $33.35 | $33.45 | $31.03 | $31.16 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.02 | $31.74 | $28.03 | $31.28 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.28 | $31.51 | $30.21 | $31.26 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $31.17 | $31.42 | $30.00 | $30.44 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.38 | $31.14 | $29.92 | $30.78 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.62 | $32.03 | $29.67 | $32.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $31.99 | $33.33 | $31.98 | $32.84 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $32.84 | $33.79 | $32.68 | $33.76 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.71 | $36.16 | $33.50 | $35.64 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $35.51 | $35.91 | $34.96 | $34.99 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.07 | $35.23 | $33.93 | $34.51 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $34.62 | $34.74 | $33.76 | $33.92 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $34.03 | $34.28 | $33.59 | $33.88 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $34.07 | $34.79 | $32.46 | $32.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.49 | $33.51 | $32.28 | $33.13 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.22 | $33.46 | $31.80 | $31.96 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $31.96 | $33.12 | $31.60 | $32.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.82 | $33.10 | $32.45 | $32.74 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $32.67 | $33.07 | $32.00 | $32.90 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.01 | $34.02 | $32.18 | $33.85 | 0 |
| May 6, 2019 – May 10, 2019 | $33.67 | $34.25 | $32.66 | $33.65 | 0 |
| May 13, 2019 – May 17, 2019 | $33.35 | $33.99 | $32.68 | $32.94 | 0 |
| May 20, 2019 – May 24, 2019 | $32.88 | $33.90 | $32.78 | $33.90 | 0 |
| May 27, 2019 – May 31, 2019 | $33.90 | $34.03 | $32.73 | $33.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $33.30 | $34.55 | $32.88 | $34.11 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $34.05 | $35.16 | $33.45 | $34.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $34.41 | $36.06 | $33.94 | $35.58 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $35.63 | $35.94 | $33.74 | $35.72 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.78 | $36.17 | $35.15 | $36.06 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.01 | $36.43 | $35.41 | $36.27 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $36.21 | $37.44 | $35.97 | $36.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $36.39 | $36.84 | $35.89 | $36.71 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $36.72 | $37.52 | $36.13 | $36.69 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $36.27 | $37.94 | $35.33 | $36.98 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.99 | $38.64 | $36.69 | $38.55 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $38.56 | $39.19 | $37.76 | $37.96 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $38.21 | $38.64 | $37.77 | $38.48 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $38.32 | $38.65 | $37.90 | $38.09 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $38.10 | $38.19 | $36.99 | $37.69 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $37.49 | $37.90 | $36.95 | $37.72 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.58 | $37.98 | $36.94 | $37.10 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.14 | $38.14 | $36.46 | $38.12 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $38.01 | $38.30 | $35.87 | $35.93 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.85 | $36.59 | $35.68 | $36.52 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $36.65 | $37.05 | $35.05 | $35.11 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.18 | $40.47 | $35.11 | $38.66 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.06 | $40.41 | $38.57 | $39.42 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.63 | $40.15 | $38.59 | $38.72 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.71 | $40.07 | $38.59 | $38.87 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.96 | $40.01 | $38.83 | $39.98 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.92 | $40.06 | $38.52 | $39.81 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.67 | $39.94 | $39.08 | $39.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.04 | $40.33 | $39.35 | $39.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $39.82 | $39.84 | $38.41 | $38.98 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $38.98 | $39.61 | $38.65 | $39.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.28 | $39.55 | $38.18 | $38.44 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $38.54 | $40.85 | $38.39 | $40.73 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.67 | $40.96 | $38.84 | $39.29 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $38.74 | $40.94 | $38.74 | $40.62 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.63 | $41.42 | $39.96 | $40.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.41 | $41.62 | $40.34 | $41.58 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.44 | $47.89 | $41.06 | $44.93 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $44.04 | $44.96 | $38.17 | $38.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.84 | $40.92 | $38.80 | $40.59 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.96 | $39.38 | $31.54 | $34.22 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.15 | $36.39 | $28.63 | $31.67 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.30 | $35.82 | $29.86 | $34.37 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $34.74 | $39.11 | $34.37 | $37.67 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $38.60 | $41.40 | $37.48 | $41.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.50 | $41.02 | $36.00 | $38.62 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.88 | $38.84 | $35.02 | $35.28 | 0 |
| Apr 27, 2020 – May 1, 2020 | $35.54 | $40.41 | $35.48 | $37.27 | 0 |
| May 4, 2020 – May 8, 2020 | $37.00 | $38.13 | $35.32 | $36.80 | 0 |
| May 11, 2020 – May 15, 2020 | $36.24 | $37.30 | $32.61 | $33.30 | 0 |
| May 18, 2020 – May 22, 2020 | $34.64 | $37.76 | $34.53 | $37.07 | 0 |
| May 25, 2020 – May 29, 2020 | $38.35 | $38.55 | $36.11 | $36.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.78 | $41.90 | $36.04 | $41.17 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $41.59 | $41.91 | $35.91 | $36.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.72 | $38.51 | $35.72 | $36.42 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $36.16 | $36.71 | $34.44 | $35.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $35.76 | $37.27 | $35.76 | $35.91 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $36.55 | $37.37 | $34.56 | $37.14 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $37.64 | $38.78 | $37.00 | $37.43 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $37.27 | $38.68 | $36.48 | $38.09 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.95 | $39.40 | $34.31 | $38.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $38.35 | $40.64 | $37.10 | $40.57 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.67 | $41.60 | $39.41 | $39.97 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.82 | $39.89 | $38.67 | $39.01 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.17 | $40.67 | $38.83 | $40.08 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.01 | $40.85 | $39.07 | $39.32 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.17 | $39.87 | $38.05 | $38.41 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.62 | $39.17 | $34.05 | $34.58 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.96 | $35.59 | $33.07 | $34.39 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.59 | $35.57 | $33.92 | $34.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.01 | $35.68 | $34.24 | $34.85 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.84 | $35.54 | $33.62 | $34.51 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.69 | $35.93 | $33.90 | $35.39 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.06 | $39.07 | $33.74 | $35.47 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.71 | $37.21 | $35.18 | $36.74 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.97 | $39.94 | $36.19 | $37.04 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.66 | $38.17 | $35.90 | $36.63 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.65 | $36.75 | $35.38 | $35.72 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.45 | $36.49 | $34.38 | $36.10 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $36.06 | $36.86 | $35.62 | $36.56 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $36.32 | $38.93 | $36.32 | $38.27 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $37.96 | $38.16 | $36.03 | $36.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $37.25 | $37.34 | $36.32 | $36.81 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $36.98 | $40.23 | $36.32 | $38.22 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $37.86 | $39.40 | $37.03 | $37.18 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.08 | $37.44 | $35.18 | $36.02 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $35.85 | $36.94 | $35.26 | $35.57 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $35.63 | $36.75 | $35.03 | $36.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.79 | $38.00 | $36.60 | $37.31 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $37.18 | $37.93 | $36.25 | $37.25 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $37.12 | $39.38 | $35.99 | $37.51 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $37.39 | $39.96 | $37.04 | $39.83 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.73 | $42.06 | $39.04 | $41.66 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $41.59 | $42.61 | $41.20 | $42.11 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.94 | $42.18 | $40.56 | $41.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $41.84 | $42.47 | $40.70 | $41.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.29 | $42.17 | $40.03 | $41.96 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $41.96 | $42.75 | $41.18 | $41.53 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $42.21 | $42.21 | $41.21 | $41.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $41.31 | $41.71 | $39.42 | $39.97 | 0 |
| May 3, 2021 – May 7, 2021 | $40.45 | $42.31 | $40.26 | $41.86 | 0 |
| May 10, 2021 – May 14, 2021 | $41.96 | $43.11 | $40.15 | $42.72 | 0 |
| May 17, 2021 – May 21, 2021 | $42.69 | $43.21 | $41.20 | $41.71 | 0 |
| May 24, 2021 – May 28, 2021 | $42.56 | $42.56 | $40.88 | $42.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.27 | $42.71 | $40.65 | $40.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $41.04 | $41.26 | $39.92 | $40.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.13 | $40.79 | $38.28 | $38.34 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $38.51 | $40.76 | $38.30 | $38.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.93 | $39.19 | $38.30 | $38.67 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.75 | $39.44 | $37.49 | $38.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.09 | $38.48 | $36.94 | $37.83 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $38.00 | $38.00 | $35.58 | $36.01 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $36.07 | $37.33 | $35.85 | $37.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $37.21 | $37.88 | $36.35 | $37.37 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $37.45 | $38.29 | $37.21 | $37.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $37.31 | $37.95 | $36.37 | $36.96 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $37.02 | $37.25 | $36.09 | $37.23 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $37.35 | $37.56 | $36.30 | $36.97 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $36.97 | $37.38 | $36.12 | $36.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $36.88 | $37.14 | $34.80 | $35.44 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.06 | $36.73 | $34.78 | $36.53 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.69 | $37.69 | $36.11 | $36.83 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $36.80 | $37.95 | $36.50 | $37.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $37.90 | $38.34 | $36.37 | $37.39 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.31 | $38.29 | $36.97 | $38.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $37.97 | $41.35 | $36.99 | $38.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.13 | $42.20 | $38.56 | $40.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $41.29 | $42.11 | $39.14 | $39.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.45 | $39.45 | $37.34 | $37.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $37.81 | $39.32 | $37.18 | $37.78 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $37.99 | $38.48 | $36.06 | $36.28 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $36.74 | $37.94 | $36.21 | $36.43 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $36.31 | $38.05 | $36.12 | $36.88 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $36.43 | $36.87 | $35.26 | $36.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $36.02 | $37.90 | $35.58 | $37.54 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $37.51 | $38.65 | $36.98 | $38.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $38.54 | $39.33 | $37.86 | $38.61 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $38.54 | $38.59 | $36.60 | $37.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $36.77 | $38.20 | $35.64 | $36.43 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.10 | $36.79 | $35.70 | $36.09 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.02 | $38.36 | $35.89 | $36.81 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $36.81 | $37.87 | $36.36 | $36.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $36.92 | $37.38 | $30.73 | $32.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $32.09 | $33.60 | $31.73 | $32.68 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.48 | $33.73 | $32.12 | $33.01 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.30 | $34.14 | $32.91 | $34.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $34.20 | $35.25 | $33.99 | $35.09 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $35.22 | $35.99 | $34.68 | $35.98 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $35.80 | $36.05 | $33.17 | $33.28 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.41 | $34.11 | $32.47 | $32.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.71 | $34.06 | $32.55 | $32.65 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $32.37 | $34.46 | $31.79 | $32.54 | 0 |
| May 2, 2022 – May 6, 2022 | $32.67 | $33.95 | $32.30 | $33.87 | 0 |
| May 9, 2022 – May 13, 2022 | $33.71 | $34.46 | $32.97 | $33.61 | 0 |
| May 16, 2022 – May 20, 2022 | $33.56 | $34.86 | $33.27 | $33.75 | 0 |
| May 23, 2022 – May 27, 2022 | $34.09 | $35.46 | $33.22 | $35.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.93 | $36.09 | $34.62 | $35.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $35.60 | $36.07 | $34.77 | $35.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.84 | $35.62 | $33.91 | $34.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.46 | $36.30 | $34.20 | $36.21 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $36.21 | $37.37 | $35.09 | $37.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.98 | $37.43 | $35.13 | $35.17 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $34.98 | $35.81 | $33.10 | $33.41 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $33.80 | $33.90 | $33.11 | $33.29 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.40 | $34.79 | $31.87 | $32.19 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.93 | $33.18 | $31.59 | $33.18 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $33.31 | $35.09 | $32.88 | $34.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.96 | $36.23 | $34.73 | $36.12 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $35.81 | $35.87 | $33.58 | $34.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $34.53 | $34.58 | $33.65 | $33.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $33.90 | $34.79 | $33.33 | $34.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.84 | $35.51 | $33.22 | $33.77 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $33.72 | $34.59 | $32.92 | $33.30 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $33.28 | $33.99 | $32.62 | $33.22 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $33.35 | $34.38 | $32.59 | $32.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $33.04 | $35.76 | $31.96 | $34.99 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $35.33 | $37.70 | $34.17 | $37.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.52 | $43.01 | $37.29 | $41.71 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $41.52 | $42.17 | $39.36 | $39.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $39.83 | $40.81 | $39.28 | $39.46 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.60 | $40.42 | $39.20 | $39.66 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $39.85 | $41.45 | $39.55 | $40.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.11 | $42.77 | $39.89 | $41.52 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $41.08 | $41.08 | $38.59 | $38.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $38.93 | $39.26 | $37.39 | $37.74 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.59 | $41.12 | $37.59 | $40.88 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $40.87 | $41.35 | $39.58 | $39.84 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $39.86 | $40.20 | $38.37 | $39.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $40.23 | $40.52 | $39.16 | $40.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $40.63 | $40.63 | $38.95 | $39.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $40.05 | $41.71 | $39.92 | $41.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $41.35 | $42.88 | $40.40 | $42.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $42.49 | $43.24 | $40.53 | $41.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.15 | $43.01 | $40.64 | $42.66 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.59 | $43.59 | $40.41 | $41.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $41.63 | $42.33 | $40.67 | $41.21 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $41.23 | $41.51 | $38.73 | $39.19 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.62 | $40.21 | $37.48 | $37.95 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $38.02 | $39.81 | $36.67 | $37.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.13 | $38.55 | $37.21 | $37.77 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.94 | $40.83 | $37.12 | $39.37 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $39.74 | $41.01 | $39.28 | $39.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.77 | $41.26 | $39.72 | $41.07 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $41.03 | $43.68 | $39.36 | $42.94 | 0 |
| May 1, 2023 – May 5, 2023 | $42.69 | $44.03 | $42.10 | $43.62 | 0 |
| May 8, 2023 – May 12, 2023 | $43.63 | $43.86 | $42.18 | $43.03 | 0 |
| May 15, 2023 – May 19, 2023 | $42.85 | $43.06 | $41.81 | $41.97 | 0 |
| May 22, 2023 – May 26, 2023 | $42.00 | $42.35 | $39.65 | $39.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $39.73 | $41.09 | $39.15 | $41.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $40.73 | $41.98 | $39.54 | $41.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.08 | $41.84 | $40.25 | $41.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.48 | $41.65 | $39.80 | $40.54 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $40.57 | $41.74 | $40.19 | $41.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.30 | $41.72 | $40.42 | $41.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.14 | $41.66 | $40.03 | $40.82 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $40.82 | $42.38 | $40.82 | $42.18 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.17 | $43.91 | $40.35 | $40.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $40.88 | $42.00 | $39.39 | $41.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.75 | $42.62 | $40.79 | $40.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $40.94 | $41.72 | $40.23 | $41.04 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $41.03 | $41.05 | $39.63 | $39.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $39.76 | $41.05 | $39.40 | $40.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $40.48 | $41.50 | $39.40 | $40.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $40.06 | $40.38 | $39.15 | $39.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $39.98 | $40.67 | $39.78 | $40.26 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $40.25 | $40.66 | $38.74 | $39.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $38.90 | $40.53 | $38.19 | $40.07 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.87 | $40.64 | $39.41 | $40.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.60 | $42.12 | $39.95 | $41.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.17 | $42.17 | $38.74 | $39.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $39.48 | $40.62 | $39.29 | $40.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $40.20 | $40.29 | $38.91 | $39.39 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $39.10 | $39.69 | $38.48 | $38.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $39.22 | $40.77 | $38.89 | $40.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $40.61 | $41.36 | $39.90 | $40.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $40.48 | $41.14 | $39.64 | $40.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $40.45 | $40.80 | $38.29 | $38.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $38.41 | $40.11 | $38.39 | $39.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $40.06 | $40.11 | $39.41 | $39.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $39.61 | $40.30 | $39.37 | $39.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $39.33 | $39.54 | $38.54 | $39.19 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.25 | $40.38 | $39.13 | $40.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $40.49 | $41.46 | $40.49 | $41.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.23 | $43.52 | $40.89 | $41.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $41.25 | $42.23 | $40.82 | $42.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.18 | $43.16 | $41.44 | $42.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $42.13 | $43.48 | $41.12 | $42.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $42.87 | $44.88 | $42.52 | $44.07 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $44.62 | $46.27 | $44.28 | $44.84 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $44.68 | $44.90 | $42.74 | $42.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $42.95 | $43.46 | $42.12 | $42.36 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.61 | $42.86 | $41.90 | $42.66 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $42.81 | $42.93 | $40.45 | $40.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $40.45 | $40.81 | $39.81 | $40.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $40.58 | $43.38 | $40.58 | $43.27 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $43.28 | $44.05 | $38.16 | $38.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $38.55 | $40.43 | $37.94 | $40.07 | 0 |
| May 6, 2024 – May 10, 2024 | $40.12 | $40.86 | $39.67 | $39.86 | 0 |
| May 13, 2024 – May 17, 2024 | $39.80 | $40.15 | $39.23 | $39.43 | 0 |
| May 20, 2024 – May 24, 2024 | $39.33 | $39.49 | $37.43 | $37.92 | 0 |
| May 27, 2024 – May 31, 2024 | $38.03 | $38.03 | $36.68 | $37.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $37.64 | $37.73 | $36.70 | $36.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $36.59 | $36.99 | $35.82 | $36.31 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $36.23 | $37.43 | $36.23 | $36.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $36.58 | $37.85 | $36.25 | $37.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $37.68 | $37.86 | $36.61 | $36.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $37.14 | $39.28 | $36.81 | $38.91 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $39.20 | $42.51 | $39.20 | $40.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $40.61 | $43.64 | $40.50 | $43.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $43.64 | $43.64 | $38.28 | $40.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.08 | $40.85 | $39.25 | $40.19 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $40.08 | $40.98 | $39.08 | $40.82 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $40.75 | $42.82 | $40.71 | $42.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $42.60 | $43.06 | $41.85 | $43.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.86 | $43.20 | $41.55 | $41.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $41.86 | $42.38 | $40.63 | $42.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $42.41 | $43.33 | $41.24 | $41.42 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $41.48 | $42.27 | $41.21 | $41.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $41.69 | $43.16 | $41.37 | $42.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.30 | $42.60 | $41.12 | $42.36 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.39 | $44.58 | $42.35 | $44.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $44.58 | $48.81 | $43.33 | $47.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $47.69 | $48.03 | $45.97 | $46.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $46.55 | $51.44 | $46.17 | $51.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $51.48 | $52.08 | $50.02 | $50.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $50.40 | $51.02 | $49.36 | $50.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $50.92 | $51.46 | $50.38 | $51.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $51.30 | $51.30 | $49.98 | $50.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $50.39 | $50.44 | $47.86 | $49.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $49.20 | $49.59 | $46.91 | $48.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $47.86 | $48.10 | $47.06 | $47.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $47.09 | $47.67 | $46.42 | $46.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $46.75 | $46.78 | $44.37 | $44.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $44.53 | $47.96 | $44.53 | $46.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $47.07 | $47.59 | $45.57 | $46.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $46.10 | $47.18 | $45.45 | $45.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $45.30 | $46.80 | $44.88 | $46.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $46.28 | $46.28 | $44.86 | $45.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $45.03 | $45.91 | $44.83 | $45.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $45.56 | $47.52 | $45.17 | $47.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $47.06 | $48.51 | $46.10 | $46.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.99 | $47.54 | $45.50 | $47.32 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $47.14 | $48.51 | $46.12 | $47.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $47.90 | $49.15 | $47.16 | $48.68 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $48.62 | $49.23 | $45.78 | $46.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $45.62 | $46.48 | $43.46 | $44.74 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $44.88 | $46.22 | $44.63 | $45.78 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $45.61 | $46.28 | $44.25 | $45.18 | 0 |
| Apr 28, 2025 – May 2, 2025 | $45.27 | $46.15 | $42.01 | $43.10 | 0 |
| May 5, 2025 – May 9, 2025 | $43.18 | $44.42 | $42.49 | $43.61 | 0 |
| May 12, 2025 – May 16, 2025 | $44.23 | $44.38 | $42.43 | $44.32 | 0 |
| May 19, 2025 – May 23, 2025 | $44.04 | $44.86 | $42.32 | $42.87 | 0 |
| May 26, 2025 – May 30, 2025 | $42.99 | $44.03 | $42.33 | $43.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $43.87 | $44.18 | $41.84 | $42.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $42.41 | $42.49 | $41.26 | $41.43 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $41.52 | $41.89 | $40.46 | $40.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $40.57 | $41.51 | $39.93 | $40.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $40.87 | $41.26 | $39.59 | $40.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $40.58 | $41.24 | $39.90 | $41.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $41.08 | $42.90 | $41.08 | $42.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $42.23 | $43.55 | $40.49 | $43.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $42.86 | $44.03 | $40.53 | $40.71 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $40.66 | $42.29 | $40.66 | $41.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $41.76 | $43.07 | $41.35 | $42.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $42.24 | $43.92 | $42.09 | $43.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $43.52 | $43.56 | $42.49 | $43.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $42.84 | $44.62 | $42.45 | $42.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $42.91 | $43.38 | $41.55 | $41.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $41.63 | $42.31 | $40.09 | $41.27 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $41.21 | $41.84 | $40.36 | $41.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $41.12 | $41.99 | $40.33 | $40.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $40.58 | $40.85 | $38.26 | $38.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.56 | $39.70 | $37.64 | $38.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $38.56 | $39.69 | $38.38 | $38.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $38.97 | $39.04 | $36.75 | $37.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $37.84 | $38.61 | $36.82 | $38.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $38.12 | $39.15 | $37.79 | $39.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $39.27 | $39.59 | $37.68 | $38.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $38.06 | $39.03 | $37.61 | $38.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $38.34 | $38.57 | $36.07 | $36.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $36.14 | $38.63 | $35.43 | $38.19 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $38.24 | $38.72 | $37.94 | $38.08 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $37.94 | $38.64 | $37.31 | $37.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $37.56 | $37.82 | $36.46 | $36.63 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $36.50 | $37.52 | $35.96 | $36.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $36.52 | $37.80 | $36.23 | $37.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $37.02 | $37.67 | $36.00 | $36.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $36.11 | $36.71 | $35.31 | $36.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $36.81 | $39.25 | $36.77 | $38.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $38.02 | $38.26 | $36.49 | $37.03 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $37.22 | $37.57 | $35.91 | $36.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $36.77 | $36.79 | $31.19 | $31.71 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $31.68 | $34.99 | $31.61 | $33.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $33.15 | $33.32 | $31.76 | $32.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $32.77 | $33.30 | $31.74 | $31.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $32.32 | $33.03 | $31.94 | $32.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $32.60 | $33.65 | $31.75 | $32.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $32.38 | $33.95 | $32.09 | $32.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $32.42 | $33.73 | $32.42 | $33.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $33.62 | $33.87 | $29.07 | $29.95 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.00 | $31.60 | $29.79 | $29.79 | 0 |
| May 4, 2026 – May 8, 2026 | $29.61 | $30.16 | $29.04 | $29.97 | 0 |
| May 11, 2026 – May 15, 2026 | $29.97 | $30.69 | $29.40 | $30.22 | 0 |
| May 18, 2026 – May 22, 2026 | $30.21 | $31.34 | $30.01 | $30.65 | 0 |
| May 25, 2026 – May 29, 2026 | $30.60 | $31.13 | $29.91 | $30.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.11 | $31.44 | $29.65 | $31.29 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $31.09 | $31.95 | $30.54 | $31.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $31.80 | $32.48 | $30.88 | $31.32 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $31.28 | $34.19 | $31.14 | $33.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $33.20 | $35.12 | $32.82 | $34.99 | 0 |