| Sep 23, 2024 – Sep 27, 2024 | $32.00 | $34.50 | $25.40 | $25.67 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $26.25 | $32.25 | $23.58 | $26.47 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $26.20 | $27.19 | $24.02 | $26.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.81 | $30.29 | $26.68 | $29.30 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $29.09 | $31.03 | $28.30 | $29.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $29.69 | $31.14 | $29.40 | $30.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.67 | $33.50 | $29.52 | $33.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $33.85 | $34.47 | $24.88 | $25.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $24.79 | $25.44 | $21.24 | $24.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.76 | $25.96 | $23.49 | $24.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.37 | $25.05 | $22.71 | $23.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.65 | $25.07 | $22.65 | $23.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.08 | $24.89 | $18.38 | $19.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.20 | $20.79 | $18.83 | $20.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $20.24 | $22.74 | $19.59 | $22.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.10 | $23.61 | $20.81 | $22.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.38 | $23.99 | $22.08 | $22.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.79 | $23.88 | $21.25 | $21.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.45 | $21.74 | $18.99 | $20.97 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.13 | $24.30 | $19.62 | $22.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.85 | $22.40 | $19.35 | $19.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.99 | $21.95 | $19.78 | $20.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $20.24 | $20.90 | $18.81 | $19.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.77 | $20.01 | $17.82 | $19.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.60 | $19.69 | $16.95 | $17.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $17.98 | $19.36 | $17.69 | $18.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.55 | $19.17 | $17.66 | $18.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.66 | $19.93 | $16.90 | $17.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.17 | $18.34 | $16.01 | $18.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.60 | $19.22 | $18.10 | $18.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.71 | $22.09 | $18.08 | $21.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.77 | $22.48 | $21.25 | $21.86 | 0 |
| May 5, 2025 – May 9, 2025 | $21.72 | $22.42 | $20.05 | $21.21 | 0 |
| May 12, 2025 – May 16, 2025 | $22.15 | $22.28 | $20.70 | $21.84 | 0 |
| May 19, 2025 – May 23, 2025 | $21.41 | $22.91 | $20.22 | $20.54 | 0 |
| May 26, 2025 – May 30, 2025 | $21.04 | $21.44 | $20.07 | $20.66 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $20.39 | $23.22 | $19.11 | $22.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $23.14 | $23.70 | $21.66 | $22.69 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.96 | $23.16 | $21.56 | $21.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.69 | $24.33 | $21.31 | $23.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $23.74 | $24.57 | $23.11 | $24.21 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $24.10 | $24.67 | $23.21 | $23.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.50 | $25.86 | $23.20 | $25.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.43 | $25.69 | $24.25 | $25.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.69 | $25.73 | $23.52 | $24.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.30 | $26.15 | $23.68 | $25.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $25.05 | $26.63 | $24.95 | $25.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.67 | $26.08 | $23.77 | $24.94 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.90 | $25.64 | $24.36 | $24.95 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.62 | $25.11 | $23.54 | $24.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.22 | $24.26 | $23.60 | $23.85 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.70 | $23.70 | $21.71 | $22.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.31 | $23.52 | $21.95 | $22.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.71 | $26.35 | $22.50 | $25.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.00 | $26.58 | $23.32 | $23.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.67 | $24.09 | $22.17 | $22.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.64 | $23.40 | $22.24 | $22.55 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.58 | $22.97 | $21.28 | $22.41 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.23 | $22.54 | $21.47 | $22.41 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $23.15 | $24.08 | $21.55 | $22.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.87 | $26.20 | $21.11 | $24.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $24.65 | $31.87 | $24.04 | $28.63 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.55 | $29.68 | $28.17 | $28.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $28.75 | $30.18 | $28.01 | $29.72 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.63 | $29.92 | $28.14 | $29.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.34 | $30.21 | $29.15 | $29.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.58 | $30.70 | $28.78 | $30.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.80 | $33.78 | $30.80 | $33.63 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $33.90 | $35.00 | $33.52 | $34.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $34.48 | $36.00 | $34.00 | $35.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $35.51 | $37.94 | $34.38 | $35.78 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $35.83 | $38.11 | $35.04 | $37.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $37.60 | $37.90 | $29.35 | $31.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $30.72 | $32.24 | $30.00 | $30.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $30.84 | $30.84 | $29.16 | $29.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.73 | $31.37 | $29.16 | $30.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $29.69 | $30.85 | $27.33 | $27.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $28.08 | $28.49 | $26.56 | $26.80 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $27.00 | $27.46 | $25.59 | $25.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.04 | $27.42 | $24.89 | $27.04 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.17 | $27.64 | $25.89 | $26.29 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.38 | $28.22 | $26.22 | $27.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $27.48 | $28.54 | $25.69 | $25.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.90 | $26.70 | $25.13 | $25.65 | 0 |
| May 4, 2026 – May 8, 2026 | $25.62 | $26.38 | $23.75 | $24.53 | 0 |
| May 11, 2026 – May 15, 2026 | $24.53 | $25.53 | $22.60 | $22.98 | 0 |
| May 18, 2026 – May 22, 2026 | $22.94 | $23.72 | $22.05 | $23.23 | 0 |
| May 25, 2026 – May 29, 2026 | $23.23 | $24.22 | $22.67 | $23.23 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $23.61 | $24.53 | $22.54 | $22.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $22.68 | $23.15 | $21.74 | $22.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $23.26 | $23.45 | $20.99 | $21.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $21.36 | $21.40 | $19.80 | $20.25 | 0 |