| Jan 3, 2005 – Jan 7, 2005 | $6.09 | $6.13 | $5.88 | $5.89 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.02 | $6.02 | $5.71 | $5.89 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.84 | $6.01 | $5.50 | $5.91 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.01 | $6.88 | $5.88 | $6.09 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.13 | $7.27 | $5.95 | $7.16 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.27 | $7.93 | $6.91 | $6.95 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.14 | $7.55 | $6.92 | $7.41 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.38 | $7.74 | $7.19 | $7.26 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.20 | $7.80 | $7.20 | $7.59 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.77 | $7.86 | $7.25 | $7.56 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.48 | $7.86 | $7.27 | $7.74 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.84 | $7.84 | $6.91 | $7.38 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.38 | $7.86 | $6.98 | $7.75 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.64 | $7.76 | $7.31 | $7.34 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.29 | $7.65 | $6.31 | $6.81 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.58 | $7.27 | $6.44 | $6.98 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.16 | $7.16 | $6.42 | $6.45 | 0 |
| May 2, 2005 – May 6, 2005 | $6.56 | $7.19 | $6.45 | $6.96 | 0 |
| May 9, 2005 – May 13, 2005 | $6.96 | $7.45 | $6.69 | $7.16 | 0 |
| May 16, 2005 – May 20, 2005 | $7.07 | $7.16 | $6.86 | $6.97 | 0 |
| May 23, 2005 – May 27, 2005 | $7.08 | $7.81 | $6.92 | $7.64 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.83 | $7.83 | $7.28 | $7.82 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.85 | $8.10 | $7.66 | $7.94 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.77 | $8.36 | $7.77 | $8.32 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.14 | $8.34 | $8.07 | $8.23 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.22 | $8.79 | $8.12 | $8.76 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.61 | $9.04 | $7.99 | $9.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.10 | $9.64 | $8.98 | $9.58 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.64 | $10.00 | $9.34 | $9.86 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.98 | $10.08 | $9.82 | $9.96 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.02 | $10.14 | $9.21 | $9.44 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.50 | $9.79 | $9.17 | $9.18 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.32 | $9.32 | $8.40 | $8.91 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.87 | $8.98 | $8.45 | $8.48 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.54 | $8.54 | $7.09 | $7.63 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.58 | $7.98 | $7.48 | $7.89 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.83 | $8.02 | $6.60 | $6.73 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.71 | $6.92 | $6.58 | $6.83 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.82 | $7.14 | $6.77 | $7.03 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.12 | $7.20 | $6.52 | $6.64 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.67 | $6.70 | $6.36 | $6.60 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.63 | $7.04 | $6.63 | $6.88 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.99 | $7.95 | $6.99 | $7.91 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.04 | $8.95 | $7.97 | $8.45 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.63 | $9.54 | $8.63 | $9.44 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.59 | $10.07 | $9.46 | $9.92 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.91 | $10.00 | $9.56 | $9.91 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.81 | $10.08 | $9.60 | $9.82 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $9.69 | $10.55 | $9.68 | $10.36 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.04 | $10.41 | $9.85 | $10.28 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.43 | $10.76 | $10.32 | $10.49 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.60 | $10.62 | $10.24 | $10.36 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.37 | $12.24 | $10.15 | $11.43 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.49 | $11.54 | $11.11 | $11.17 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.21 | $11.21 | $10.84 | $10.88 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.08 | $12.02 | $10.90 | $11.69 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.73 | $12.73 | $11.57 | $12.20 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.30 | $13.60 | $12.30 | $13.18 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.15 | $14.26 | $13.15 | $14.25 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.24 | $14.49 | $13.35 | $13.99 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.06 | $14.43 | $13.13 | $13.61 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.49 | $14.24 | $12.98 | $14.19 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.23 | $15.36 | $14.16 | $15.34 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.35 | $16.71 | $15.35 | $16.42 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.38 | $19.65 | $16.29 | $18.83 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.01 | $21.42 | $18.61 | $21.41 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $21.66 | $22.45 | $18.55 | $20.88 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.18 | $22.78 | $21.08 | $22.50 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.34 | $28.33 | $22.34 | $25.15 | 0 |
| May 1, 2006 – May 5, 2006 | $25.30 | $30.18 | $24.91 | $26.52 | 0 |
| May 8, 2006 – May 12, 2006 | $27.02 | $30.09 | $26.11 | $26.76 | 0 |
| May 15, 2006 – May 19, 2006 | $26.35 | $28.46 | $21.18 | $22.52 | 0 |
| May 22, 2006 – May 26, 2006 | $22.14 | $24.55 | $20.53 | $24.29 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.86 | $25.99 | $23.96 | $25.53 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.05 | $26.23 | $20.40 | $21.59 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.80 | $21.80 | $17.32 | $18.03 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.74 | $18.96 | $16.85 | $18.45 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.44 | $20.66 | $17.89 | $20.05 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.30 | $21.14 | $19.32 | $19.57 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.93 | $22.84 | $18.67 | $19.80 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.99 | $20.64 | $18.41 | $18.50 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.55 | $19.00 | $16.61 | $18.38 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.13 | $19.49 | $17.75 | $18.53 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.31 | $19.06 | $17.23 | $17.78 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.78 | $17.84 | $16.25 | $17.59 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.58 | $19.15 | $17.21 | $19.03 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.96 | $20.17 | $18.68 | $20.05 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.09 | $20.58 | $18.08 | $18.22 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.22 | $18.70 | $17.60 | $18.05 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.01 | $18.63 | $16.33 | $16.37 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.17 | $16.62 | $15.12 | $16.48 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.50 | $16.81 | $14.99 | $16.13 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.12 | $18.04 | $16.06 | $17.80 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.71 | $18.71 | $17.51 | $18.41 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.34 | $18.60 | $17.82 | $18.05 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.93 | $18.26 | $16.09 | $16.35 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.41 | $18.99 | $16.30 | $18.53 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.53 | $20.75 | $18.21 | $19.60 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.69 | $20.45 | $19.39 | $19.58 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.61 | $20.15 | $18.51 | $19.26 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.38 | $19.77 | $18.25 | $18.55 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.55 | $19.84 | $17.72 | $19.27 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.54 | $19.85 | $18.71 | $19.31 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.33 | $20.63 | $19.33 | $20.48 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.53 | $20.58 | $18.08 | $18.62 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.58 | $19.14 | $17.87 | $18.36 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.44 | $19.32 | $18.21 | $18.86 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.85 | $20.48 | $17.85 | $18.28 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.28 | $19.98 | $18.17 | $19.76 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.72 | $22.20 | $19.58 | $19.62 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.33 | $19.65 | $18.83 | $19.30 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.30 | $20.52 | $19.24 | $20.34 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.48 | $21.27 | $19.80 | $20.05 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.80 | $20.76 | $19.41 | $20.38 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.48 | $20.56 | $19.10 | $19.30 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.36 | $20.70 | $19.23 | $20.63 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.69 | $22.00 | $20.61 | $21.47 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.71 | $22.25 | $20.70 | $21.31 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.33 | $21.58 | $20.10 | $20.65 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.69 | $21.25 | $20.35 | $20.97 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.87 | $22.86 | $20.87 | $22.74 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.86 | $23.44 | $19.46 | $20.80 | 0 |
| May 7, 2007 – May 11, 2007 | $20.81 | $20.81 | $18.91 | $19.19 | 0 |
| May 14, 2007 – May 18, 2007 | $19.31 | $19.59 | $18.43 | $18.98 | 0 |
| May 21, 2007 – May 25, 2007 | $18.99 | $20.04 | $18.98 | $19.13 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.13 | $19.54 | $18.56 | $19.46 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.33 | $19.58 | $18.74 | $19.07 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.97 | $20.48 | $18.94 | $20.28 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.30 | $22.61 | $19.42 | $22.05 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.89 | $23.18 | $21.11 | $21.95 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.05 | $23.48 | $22.05 | $22.97 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.20 | $23.60 | $22.39 | $23.18 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.17 | $23.31 | $22.20 | $22.54 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.54 | $22.84 | $20.38 | $20.53 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.57 | $23.82 | $20.36 | $21.88 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.03 | $25.50 | $21.15 | $23.74 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.18 | $24.55 | $20.27 | $22.33 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.38 | $23.06 | $21.38 | $22.50 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.69 | $23.34 | $21.62 | $22.89 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.82 | $23.91 | $22.60 | $22.86 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.90 | $23.59 | $22.29 | $22.80 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.89 | $23.86 | $22.52 | $23.34 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.12 | $23.68 | $22.54 | $23.29 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.25 | $23.81 | $22.83 | $23.06 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.07 | $23.23 | $22.24 | $22.99 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.00 | $24.45 | $22.37 | $23.73 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.83 | $24.82 | $23.63 | $24.24 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.35 | $24.70 | $21.53 | $22.33 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.19 | $22.21 | $19.79 | $19.88 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.88 | $21.54 | $19.38 | $21.34 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.19 | $21.58 | $19.85 | $20.37 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.37 | $21.82 | $19.26 | $20.58 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.74 | $21.19 | $19.32 | $19.70 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.78 | $21.09 | $19.41 | $20.77 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.62 | $22.28 | $20.00 | $21.81 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.81 | $22.53 | $21.69 | $22.13 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $22.17 | $22.91 | $21.41 | $22.72 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.81 | $23.33 | $22.01 | $22.43 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.75 | $22.84 | $21.05 | $21.41 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.17 | $21.84 | $19.70 | $21.56 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.52 | $23.09 | $21.32 | $22.77 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.77 | $23.67 | $21.97 | $22.90 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.14 | $23.21 | $21.48 | $21.82 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.24 | $22.24 | $20.47 | $21.10 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.07 | $23.64 | $20.97 | $22.48 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.74 | $22.74 | $20.95 | $21.37 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.37 | $21.83 | $20.42 | $20.49 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.42 | $21.41 | $19.73 | $20.55 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.55 | $21.75 | $20.52 | $21.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.08 | $22.15 | $20.91 | $21.15 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.32 | $21.78 | $20.34 | $20.46 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.41 | $21.99 | $20.07 | $21.24 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.06 | $22.37 | $20.41 | $22.22 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.10 | $23.00 | $22.01 | $22.39 | 0 |
| May 5, 2008 – May 9, 2008 | $22.59 | $22.72 | $20.71 | $20.84 | 0 |
| May 12, 2008 – May 16, 2008 | $21.14 | $21.22 | $18.96 | $19.73 | 0 |
| May 19, 2008 – May 23, 2008 | $19.74 | $20.40 | $18.86 | $20.08 | 0 |
| May 26, 2008 – May 30, 2008 | $20.36 | $21.03 | $20.15 | $20.62 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.33 | $20.53 | $19.49 | $19.59 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.59 | $19.91 | $17.42 | $18.16 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.17 | $18.24 | $16.33 | $17.14 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.17 | $20.80 | $15.70 | $20.32 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.45 | $20.56 | $17.93 | $18.30 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.05 | $19.46 | $17.92 | $19.31 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.50 | $19.96 | $18.48 | $19.67 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.67 | $20.27 | $19.49 | $19.99 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.01 | $22.93 | $19.70 | $22.51 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.69 | $23.16 | $21.58 | $22.81 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.76 | $22.84 | $21.20 | $21.53 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.82 | $22.22 | $21.22 | $21.81 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.74 | $22.45 | $21.22 | $21.95 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.29 | $23.00 | $21.51 | $21.95 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.81 | $22.46 | $19.76 | $20.50 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.24 | $23.66 | $19.18 | $20.64 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.59 | $20.69 | $18.36 | $18.74 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.37 | $18.57 | $15.55 | $15.57 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.40 | $15.97 | $13.33 | $14.08 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.57 | $16.88 | $14.05 | $15.30 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.64 | $16.86 | $13.31 | $14.02 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.88 | $14.59 | $11.66 | $13.03 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.96 | $13.29 | $10.77 | $11.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.18 | $11.18 | $8.22 | $8.60 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.54 | $8.54 | $6.37 | $6.88 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.92 | $7.77 | $5.21 | $6.19 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.15 | $6.17 | $5.39 | $5.99 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.07 | $8.40 | $6.07 | $8.14 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.14 | $9.44 | $7.64 | $9.29 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.27 | $9.27 | $7.68 | $8.07 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.07 | $8.53 | $7.61 | $8.47 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.40 | $9.04 | $8.14 | $8.30 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.37 | $8.37 | $7.06 | $7.66 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.60 | $7.77 | $7.02 | $7.46 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.41 | $8.69 | $7.41 | $8.07 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.00 | $8.85 | $7.70 | $8.36 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.34 | $8.60 | $7.40 | $7.66 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.50 | $7.61 | $6.43 | $6.64 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.65 | $6.76 | $5.97 | $6.08 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.00 | $6.16 | $5.41 | $5.68 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.62 | $6.38 | $5.62 | $6.23 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.25 | $6.79 | $6.03 | $6.34 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.55 | $7.25 | $6.51 | $6.88 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.74 | $7.67 | $6.32 | $7.24 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.17 | $7.96 | $7.09 | $7.94 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.87 | $8.02 | $6.78 | $7.02 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.90 | $8.29 | $6.56 | $7.94 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.83 | $8.27 | $7.51 | $8.20 | 0 |
| May 4, 2009 – May 8, 2009 | $8.21 | $10.73 | $8.20 | $10.64 | 0 |
| May 11, 2009 – May 15, 2009 | $10.53 | $11.20 | $9.56 | $10.55 | 0 |
| May 18, 2009 – May 22, 2009 | $10.88 | $11.98 | $10.80 | $11.55 | 0 |
| May 25, 2009 – May 29, 2009 | $11.71 | $12.97 | $11.38 | $12.42 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.65 | $15.26 | $12.19 | $14.87 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.87 | $15.77 | $13.93 | $14.74 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.26 | $14.91 | $13.73 | $14.16 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.11 | $15.06 | $13.68 | $14.96 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.06 | $15.72 | $14.67 | $15.33 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.28 | $15.33 | $13.43 | $13.83 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.84 | $14.80 | $13.14 | $14.13 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.13 | $15.53 | $13.93 | $15.38 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.39 | $16.57 | $15.07 | $15.99 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.10 | $16.33 | $13.82 | $14.02 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.00 | $14.39 | $13.41 | $13.60 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.41 | $14.21 | $13.17 | $14.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.07 | $16.42 | $14.01 | $16.34 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.30 | $16.61 | $15.59 | $16.05 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.09 | $17.23 | $15.94 | $16.99 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.83 | $18.05 | $16.50 | $17.54 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.35 | $18.07 | $17.13 | $17.86 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.83 | $18.28 | $16.79 | $16.80 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.93 | $18.16 | $16.81 | $17.85 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.01 | $18.30 | $17.71 | $17.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.00 | $18.70 | $16.72 | $16.76 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.84 | $17.32 | $15.36 | $15.44 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.48 | $16.15 | $12.60 | $12.97 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.96 | $13.14 | $11.95 | $12.49 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.55 | $14.04 | $12.55 | $13.97 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.17 | $14.62 | $13.24 | $13.56 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.47 | $14.49 | $12.93 | $13.95 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.90 | $13.95 | $12.92 | $12.97 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.03 | $13.17 | $12.76 | $12.83 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.86 | $13.52 | $12.86 | $13.39 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.48 | $13.54 | $12.89 | $12.89 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.98 | $13.34 | $12.66 | $12.71 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.81 | $13.32 | $12.28 | $13.26 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.22 | $14.23 | $13.05 | $13.73 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.75 | $13.90 | $13.26 | $13.47 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.49 | $14.41 | $13.25 | $13.74 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.69 | $15.91 | $13.46 | $15.78 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.90 | $16.56 | $15.30 | $15.84 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.94 | $16.29 | $15.75 | $16.13 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.16 | $16.83 | $15.94 | $16.72 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.80 | $17.15 | $16.50 | $17.11 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.04 | $17.65 | $16.28 | $16.50 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.36 | $16.87 | $16.00 | $16.36 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.44 | $16.95 | $16.43 | $16.62 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.66 | $17.21 | $16.37 | $16.53 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.55 | $17.66 | $16.45 | $17.43 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.38 | $17.64 | $16.71 | $17.53 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.53 | $18.65 | $17.46 | $18.10 | 0 |
| May 3, 2010 – May 7, 2010 | $18.14 | $19.03 | $16.77 | $17.04 | 0 |
| May 10, 2010 – May 14, 2010 | $17.49 | $18.21 | $16.99 | $17.53 | 0 |
| May 17, 2010 – May 21, 2010 | $17.56 | $17.78 | $15.74 | $16.14 | 0 |
| May 24, 2010 – May 28, 2010 | $16.17 | $17.03 | $15.21 | $16.39 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.41 | $17.27 | $15.94 | $16.03 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.05 | $16.07 | $14.97 | $15.77 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.96 | $17.21 | $15.96 | $17.10 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.63 | $18.22 | $17.01 | $17.78 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.78 | $17.83 | $15.99 | $16.19 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.38 | $17.01 | $15.71 | $16.99 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.88 | $17.23 | $16.26 | $16.47 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.56 | $17.58 | $16.33 | $17.41 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.50 | $17.83 | $16.88 | $17.26 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.51 | $19.69 | $17.08 | $18.88 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.05 | $19.05 | $17.75 | $17.95 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.84 | $18.65 | $17.66 | $18.01 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.16 | $18.90 | $17.88 | $18.59 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.65 | $18.86 | $17.78 | $18.84 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.77 | $18.77 | $17.79 | $18.46 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.63 | $19.96 | $18.54 | $19.55 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.52 | $20.17 | $19.21 | $20.13 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.16 | $20.16 | $18.67 | $19.45 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.38 | $20.25 | $18.90 | $20.03 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.08 | $21.35 | $19.70 | $20.66 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.75 | $20.90 | $19.64 | $19.98 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.19 | $20.44 | $19.48 | $19.82 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.81 | $20.18 | $18.27 | $18.35 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.26 | $18.82 | $16.68 | $16.73 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.85 | $17.61 | $16.43 | $17.54 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.55 | $17.73 | $16.66 | $17.10 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.94 | $17.90 | $16.11 | $17.87 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.11 | $19.12 | $17.73 | $18.26 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.38 | $18.48 | $17.16 | $17.48 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.57 | $17.81 | $17.22 | $17.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.64 | $19.32 | $17.58 | $18.34 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.56 | $19.51 | $18.40 | $19.06 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.89 | $20.69 | $18.70 | $20.38 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.10 | $20.66 | $19.01 | $19.13 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.14 | $20.51 | $18.89 | $19.73 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.93 | $20.84 | $19.57 | $20.46 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.49 | $23.85 | $20.22 | $23.78 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.90 | $25.37 | $23.78 | $24.23 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.89 | $24.63 | $23.11 | $24.58 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.78 | $25.43 | $23.69 | $25.32 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.45 | $25.86 | $22.90 | $23.59 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.31 | $23.56 | $21.80 | $22.89 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.28 | $24.10 | $22.84 | $23.16 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.31 | $25.00 | $23.08 | $24.95 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.12 | $25.38 | $24.24 | $24.33 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.47 | $24.84 | $23.27 | $24.15 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.70 | $25.29 | $23.21 | $24.71 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.77 | $25.26 | $24.28 | $25.11 | 0 |
| May 2, 2011 – May 6, 2011 | $25.26 | $25.26 | $22.36 | $23.50 | 0 |
| May 9, 2011 – May 13, 2011 | $23.50 | $23.67 | $21.43 | $21.72 | 0 |
| May 16, 2011 – May 20, 2011 | $21.69 | $22.40 | $20.88 | $21.45 | 0 |
| May 23, 2011 – May 27, 2011 | $21.00 | $22.25 | $20.86 | $22.22 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.41 | $22.72 | $20.52 | $20.59 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.53 | $20.72 | $19.03 | $19.29 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.35 | $20.27 | $19.04 | $19.14 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.11 | $20.51 | $19.10 | $20.14 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.25 | $21.55 | $20.14 | $21.44 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.38 | $22.31 | $21.38 | $21.93 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.59 | $21.91 | $21.01 | $21.18 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.00 | $22.29 | $20.56 | $22.19 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.05 | $22.32 | $20.36 | $20.85 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.19 | $21.30 | $18.09 | $19.81 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.02 | $20.83 | $18.51 | $19.99 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.20 | $20.50 | $18.96 | $19.47 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.84 | $19.98 | $18.58 | $19.31 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.53 | $20.74 | $18.89 | $19.02 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.59 | $19.28 | $17.77 | $18.06 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.76 | $20.18 | $17.76 | $19.97 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.60 | $19.87 | $17.43 | $17.88 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.97 | $18.34 | $17.10 | $17.11 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.99 | $17.60 | $15.28 | $16.73 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.07 | $17.37 | $16.66 | $17.15 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.03 | $17.41 | $16.49 | $17.22 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.24 | $19.38 | $17.04 | $19.11 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.75 | $19.30 | $18.06 | $19.12 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.13 | $21.31 | $18.34 | $20.95 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.99 | $21.21 | $19.85 | $20.58 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.14 | $20.83 | $19.51 | $19.53 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.27 | $22.54 | $20.27 | $22.10 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.71 | $22.89 | $21.48 | $22.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.02 | $22.51 | $20.96 | $21.81 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.87 | $23.28 | $21.56 | $23.05 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.01 | $23.23 | $22.28 | $22.29 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.74 | $22.94 | $21.19 | $21.75 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.88 | $22.11 | $21.03 | $21.65 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.75 | $22.16 | $21.56 | $21.94 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.99 | $22.83 | $21.65 | $22.73 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.61 | $22.61 | $20.51 | $22.12 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.09 | $23.10 | $21.23 | $21.98 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.12 | $22.31 | $21.00 | $21.40 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.43 | $23.88 | $21.40 | $23.09 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.59 | $22.70 | $21.70 | $22.32 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.21 | $23.11 | $21.46 | $22.78 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.82 | $24.67 | $22.73 | $24.22 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.25 | $25.02 | $24.00 | $24.63 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.97 | $25.02 | $24.08 | $24.94 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.82 | $25.52 | $24.71 | $24.93 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.58 | $25.17 | $24.15 | $24.53 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.59 | $26.29 | $24.30 | $25.59 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.24 | $26.37 | $24.81 | $26.11 | 0 |
| Apr 30, 2012 – May 4, 2012 | $26.06 | $26.22 | $24.96 | $25.21 | 0 |
| May 7, 2012 – May 11, 2012 | $25.02 | $25.57 | $23.83 | $24.55 | 0 |
| May 14, 2012 – May 18, 2012 | $24.43 | $25.09 | $22.87 | $22.95 | 0 |
| May 21, 2012 – May 25, 2012 | $23.12 | $23.36 | $22.30 | $22.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.89 | $23.10 | $21.74 | $22.35 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.43 | $22.96 | $22.03 | $22.37 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.46 | $22.53 | $21.42 | $21.90 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.74 | $22.34 | $21.14 | $21.39 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.13 | $22.03 | $20.49 | $21.93 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.73 | $22.56 | $21.08 | $22.03 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.04 | $22.04 | $20.20 | $20.43 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.43 | $20.43 | $19.10 | $19.18 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.00 | $19.94 | $18.08 | $19.79 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.75 | $20.17 | $18.81 | $19.24 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.07 | $19.66 | $18.43 | $18.74 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.65 | $19.27 | $18.30 | $19.23 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.22 | $20.63 | $19.22 | $20.31 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.32 | $21.03 | $20.20 | $20.65 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.61 | $20.90 | $19.85 | $20.63 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.57 | $20.97 | $20.31 | $20.74 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.68 | $20.68 | $19.02 | $19.12 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.01 | $19.76 | $18.91 | $19.45 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.48 | $19.92 | $19.39 | $19.50 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.47 | $19.69 | $19.11 | $19.56 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.51 | $19.83 | $19.10 | $19.11 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.05 | $19.54 | $18.30 | $19.46 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.57 | $21.75 | $19.53 | $20.66 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.59 | $22.99 | $20.41 | $20.96 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.99 | $21.42 | $20.16 | $21.18 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.35 | $22.02 | $21.22 | $21.93 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.88 | $22.05 | $21.45 | $21.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.84 | $21.97 | $21.17 | $21.43 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.43 | $22.62 | $21.25 | $22.21 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.22 | $23.11 | $22.09 | $22.76 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.77 | $22.80 | $22.11 | $22.13 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.17 | $23.05 | $21.85 | $22.78 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.61 | $23.22 | $22.23 | $23.07 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.10 | $24.00 | $22.91 | $23.92 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.87 | $24.26 | $23.59 | $24.10 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.16 | $24.81 | $23.81 | $24.35 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.19 | $24.73 | $22.16 | $24.32 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.29 | $24.98 | $24.22 | $24.67 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.79 | $25.65 | $24.63 | $25.12 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.48 | $25.73 | $24.67 | $25.15 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.16 | $25.83 | $24.93 | $25.55 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.55 | $26.46 | $25.32 | $26.40 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.11 | $27.21 | $26.00 | $26.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.99 | $28.07 | $26.70 | $27.83 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.82 | $27.95 | $26.55 | $27.10 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.24 | $28.50 | $26.99 | $27.62 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.55 | $27.55 | $26.01 | $27.16 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.02 | $28.21 | $26.55 | $27.99 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.08 | $28.72 | $27.59 | $28.55 | 0 |
| May 6, 2013 – May 10, 2013 | $28.53 | $28.71 | $26.45 | $28.12 | 0 |
| May 13, 2013 – May 17, 2013 | $28.08 | $28.54 | $27.39 | $28.51 | 0 |
| May 20, 2013 – May 24, 2013 | $28.39 | $29.07 | $27.29 | $27.76 | 0 |
| May 27, 2013 – May 31, 2013 | $28.07 | $28.39 | $26.43 | $26.48 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.59 | $27.58 | $26.58 | $27.41 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $27.43 | $27.82 | $26.77 | $27.04 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.34 | $28.14 | $27.16 | $27.64 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.46 | $28.08 | $26.76 | $27.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.85 | $28.43 | $27.39 | $28.06 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.13 | $29.19 | $28.04 | $29.03 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.03 | $30.74 | $28.86 | $30.69 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.48 | $30.98 | $29.89 | $30.78 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.64 | $31.26 | $30.60 | $31.14 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $31.06 | $33.91 | $30.88 | $33.57 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.51 | $35.18 | $33.14 | $34.54 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $34.44 | $36.36 | $33.50 | $36.31 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $36.28 | $36.37 | $33.85 | $34.24 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.43 | $35.76 | $33.21 | $33.81 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.04 | $36.15 | $33.86 | $35.66 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.98 | $36.96 | $35.51 | $36.42 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.29 | $37.54 | $35.65 | $36.10 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.87 | $37.89 | $35.87 | $37.05 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $36.64 | $37.11 | $35.54 | $36.30 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $36.03 | $37.49 | $35.85 | $37.37 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.48 | $38.77 | $37.11 | $38.24 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $38.37 | $39.51 | $38.08 | $38.72 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $38.97 | $42.29 | $38.73 | $41.37 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $41.43 | $44.17 | $41.02 | $42.29 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.26 | $43.79 | $40.91 | $43.67 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $43.67 | $45.05 | $43.04 | $44.46 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $44.47 | $47.25 | $44.13 | $46.57 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $46.82 | $47.33 | $45.48 | $45.94 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $45.97 | $46.95 | $44.74 | $45.88 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $46.12 | $48.83 | $46.12 | $47.41 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $47.53 | $48.58 | $45.59 | $46.42 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $46.82 | $47.04 | $43.64 | $43.91 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.87 | $43.98 | $42.68 | $43.08 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $43.32 | $45.06 | $42.90 | $43.02 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $43.22 | $44.05 | $42.23 | $43.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $43.11 | $45.38 | $39.82 | $44.06 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $44.06 | $45.55 | $39.93 | $42.61 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $42.86 | $43.06 | $41.04 | $42.40 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $42.63 | $43.73 | $42.07 | $43.07 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $42.78 | $46.22 | $42.75 | $45.70 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $45.74 | $45.76 | $43.20 | $45.25 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $45.36 | $45.80 | $43.52 | $44.61 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $44.57 | $46.26 | $44.28 | $46.09 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $46.27 | $48.57 | $45.69 | $45.75 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $45.78 | $47.79 | $44.10 | $46.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $47.09 | $49.85 | $46.26 | $49.61 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $49.61 | $51.15 | $49.40 | $50.04 | 0 |
| Apr 28, 2014 – May 2, 2014 | $50.31 | $51.38 | $47.93 | $50.23 | 0 |
| May 5, 2014 – May 9, 2014 | $49.69 | $50.27 | $40.05 | $40.26 | 0 |
| May 12, 2014 – May 16, 2014 | $40.29 | $40.96 | $35.32 | $36.22 | 0 |
| May 19, 2014 – May 23, 2014 | $36.24 | $37.00 | $35.16 | $35.93 | 0 |
| May 26, 2014 – May 30, 2014 | $36.02 | $40.22 | $35.94 | $40.09 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $40.04 | $43.27 | $38.98 | $41.22 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $41.35 | $42.08 | $40.47 | $40.76 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $40.63 | $41.90 | $40.10 | $41.08 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $41.08 | $41.32 | $39.42 | $39.59 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.75 | $43.22 | $39.24 | $42.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $41.82 | $43.70 | $40.79 | $43.23 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $43.64 | $44.27 | $41.57 | $44.15 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $43.95 | $45.22 | $43.27 | $44.50 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $44.48 | $44.81 | $42.18 | $43.31 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $43.54 | $48.48 | $42.89 | $47.90 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $48.20 | $50.67 | $47.74 | $49.78 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $50.29 | $51.75 | $49.85 | $51.43 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $51.65 | $54.33 | $51.63 | $54.24 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $54.34 | $55.03 | $53.30 | $54.61 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $54.68 | $55.15 | $51.90 | $52.32 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $52.41 | $52.94 | $50.92 | $51.13 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $50.94 | $51.11 | $48.06 | $49.75 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $48.95 | $50.17 | $46.54 | $47.53 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $48.81 | $50.80 | $45.09 | $46.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $46.17 | $47.40 | $44.26 | $45.98 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $45.61 | $48.00 | $45.40 | $47.07 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.70 | $50.37 | $45.63 | $50.35 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $50.49 | $50.81 | $40.49 | $43.29 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $43.25 | $43.68 | $41.88 | $43.02 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $43.14 | $46.06 | $42.59 | $44.74 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $44.66 | $45.00 | $42.17 | $42.70 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $42.44 | $44.14 | $41.69 | $42.62 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.35 | $42.74 | $39.75 | $39.88 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.94 | $42.61 | $39.27 | $42.52 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.58 | $44.24 | $42.09 | $44.10 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.03 | $44.17 | $41.70 | $42.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.91 | $42.59 | $38.36 | $38.48 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.29 | $39.17 | $36.44 | $37.14 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.29 | $37.85 | $36.38 | $37.35 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.43 | $38.14 | $35.57 | $35.63 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.63 | $37.94 | $35.63 | $37.43 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $37.24 | $38.91 | $33.05 | $35.74 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.62 | $36.25 | $34.85 | $35.52 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.51 | $36.35 | $34.88 | $35.07 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.02 | $36.35 | $33.32 | $33.36 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.44 | $33.85 | $30.73 | $31.86 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $31.85 | $34.05 | $30.62 | $33.88 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $33.72 | $34.36 | $31.20 | $31.46 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.69 | $33.39 | $31.45 | $32.52 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.48 | $33.67 | $30.82 | $32.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $32.30 | $34.30 | $31.44 | $34.25 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.52 | $34.97 | $33.50 | $34.53 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.53 | $35.34 | $33.26 | $34.20 | 0 |
| May 4, 2015 – May 8, 2015 | $34.22 | $36.58 | $33.79 | $34.12 | 0 |
| May 11, 2015 – May 15, 2015 | $34.00 | $37.67 | $33.05 | $36.61 | 0 |
| May 18, 2015 – May 22, 2015 | $36.64 | $37.83 | $35.25 | $35.38 | 0 |
| May 25, 2015 – May 29, 2015 | $35.19 | $36.77 | $34.67 | $35.26 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $35.07 | $35.48 | $32.26 | $32.59 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.69 | $33.37 | $31.92 | $32.70 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $32.59 | $33.90 | $32.13 | $33.03 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.21 | $34.36 | $32.72 | $32.84 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $32.51 | $32.70 | $30.86 | $31.23 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.97 | $31.15 | $29.68 | $30.27 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.30 | $30.61 | $29.02 | $29.62 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.58 | $29.74 | $28.16 | $28.18 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.12 | $30.05 | $27.68 | $29.76 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.68 | $31.63 | $28.67 | $29.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.15 | $30.80 | $28.92 | $30.37 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.17 | $30.31 | $26.97 | $27.35 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.19 | $28.14 | $25.45 | $28.08 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.85 | $28.50 | $26.43 | $26.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.88 | $28.47 | $26.74 | $27.41 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $27.38 | $28.69 | $26.65 | $27.27 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.50 | $28.08 | $26.66 | $27.82 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.65 | $27.87 | $26.15 | $27.78 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $27.96 | $31.03 | $27.96 | $30.83 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $30.88 | $30.88 | $28.51 | $29.07 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $28.69 | $29.20 | $28.05 | $28.73 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.59 | $30.05 | $27.24 | $28.35 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.28 | $29.97 | $26.79 | $28.87 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $28.66 | $29.54 | $27.57 | $27.94 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.97 | $28.68 | $26.43 | $26.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.44 | $27.74 | $26.43 | $27.10 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $27.31 | $28.45 | $26.99 | $27.38 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.21 | $27.40 | $25.33 | $25.51 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.48 | $25.91 | $24.30 | $24.59 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.65 | $26.63 | $24.40 | $26.10 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.88 | $26.02 | $25.24 | $25.45 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.08 | $25.25 | $23.47 | $23.74 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.93 | $24.29 | $21.26 | $21.62 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.77 | $22.72 | $19.35 | $22.32 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.99 | $23.61 | $21.07 | $23.59 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.37 | $23.79 | $20.94 | $22.19 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.87 | $23.34 | $18.71 | $19.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.08 | $22.22 | $19.87 | $21.29 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.39 | $21.86 | $20.37 | $21.43 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.49 | $24.80 | $21.49 | $24.33 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24.27 | $25.94 | $23.23 | $24.47 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.31 | $25.53 | $23.04 | $24.63 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.68 | $25.43 | $23.05 | $23.80 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.96 | $25.67 | $23.15 | $25.61 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.65 | $25.67 | $23.84 | $24.99 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.14 | $27.11 | $24.82 | $26.10 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.86 | $27.36 | $25.62 | $27.36 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $27.24 | $27.33 | $26.41 | $27.10 | 0 |
| May 2, 2016 – May 6, 2016 | $27.28 | $27.29 | $22.23 | $23.74 | 0 |
| May 9, 2016 – May 13, 2016 | $23.51 | $23.51 | $21.19 | $21.27 | 0 |
| May 16, 2016 – May 20, 2016 | $21.45 | $28.55 | $20.85 | $27.68 | 0 |
| May 23, 2016 – May 27, 2016 | $27.50 | $29.80 | $27.50 | $29.49 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.52 | $29.75 | $28.44 | $29.37 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.47 | $29.54 | $26.62 | $26.87 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.80 | $27.96 | $25.78 | $27.83 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.19 | $29.22 | $27.14 | $27.59 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.07 | $29.35 | $26.29 | $29.25 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.03 | $29.44 | $27.88 | $29.07 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.13 | $30.57 | $28.69 | $30.09 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.14 | $30.45 | $28.18 | $29.82 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.86 | $30.55 | $29.49 | $30.05 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.88 | $30.85 | $28.45 | $30.51 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.67 | $31.16 | $29.63 | $30.33 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.84 | $29.88 | $28.71 | $29.21 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.10 | $30.05 | $28.72 | $29.37 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.33 | $31.27 | $29.09 | $31.12 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.15 | $31.15 | $29.02 | $29.04 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.93 | $29.26 | $28.06 | $28.60 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.70 | $29.03 | $27.73 | $28.23 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.79 | $30.03 | $27.83 | $29.53 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.41 | $29.65 | $28.89 | $29.22 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.31 | $30.98 | $29.27 | $29.96 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.84 | $30.36 | $29.22 | $30.24 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.40 | $31.60 | $30.20 | $30.49 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.69 | $32.20 | $30.28 | $31.18 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.34 | $32.00 | $27.83 | $28.69 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.89 | $32.37 | $28.36 | $31.84 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.83 | $33.27 | $30.32 | $32.90 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.69 | $33.02 | $31.08 | $32.04 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $31.96 | $35.06 | $31.96 | $34.12 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $34.12 | $35.04 | $33.31 | $34.65 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.86 | $36.65 | $34.08 | $36.08 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36.00 | $36.66 | $35.67 | $36.62 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $36.38 | $36.42 | $31.75 | $32.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $31.96 | $34.29 | $31.21 | $31.54 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.50 | $31.83 | $29.87 | $30.36 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.35 | $31.74 | $29.94 | $30.93 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.73 | $31.14 | $30.36 | $30.48 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.64 | $31.75 | $30.19 | $31.09 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.02 | $33.96 | $30.44 | $32.81 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $32.93 | $33.26 | $31.96 | $32.69 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $32.66 | $33.47 | $31.62 | $31.91 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.87 | $32.16 | $30.37 | $31.01 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $30.93 | $32.16 | $30.89 | $32.16 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $32.16 | $32.16 | $30.76 | $31.22 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.18 | $32.13 | $30.64 | $31.18 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.10 | $31.59 | $30.60 | $30.85 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.77 | $32.37 | $30.52 | $30.52 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.65 | $31.55 | $30.44 | $30.89 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.30 | $31.45 | $30.64 | $30.73 | 0 |
| May 1, 2017 – May 5, 2017 | $30.89 | $30.89 | $26.37 | $27.08 | 0 |
| May 8, 2017 – May 12, 2017 | $27.07 | $27.44 | $26.27 | $27.27 | 0 |
| May 15, 2017 – May 19, 2017 | $27.27 | $28.59 | $27.27 | $28.14 | 0 |
| May 22, 2017 – May 26, 2017 | $28.10 | $29.12 | $27.72 | $28.83 | 0 |
| May 29, 2017 – Jun 2, 2017 | $28.76 | $29.86 | $28.55 | $29.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $29.70 | $31.26 | $28.96 | $31.18 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $31.22 | $31.30 | $29.12 | $29.37 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $29.49 | $29.62 | $27.14 | $27.56 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.60 | $28.46 | $27.47 | $28.23 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.35 | $28.68 | $27.40 | $27.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.82 | $28.56 | $27.16 | $27.82 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.65 | $28.81 | $27.36 | $27.98 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.98 | $28.81 | $27.77 | $28.44 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.52 | $28.90 | $27.08 | $28.11 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $27.32 | $27.49 | $26.17 | $26.99 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $27.19 | $28.15 | $26.41 | $26.49 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.41 | $26.41 | $25.46 | $25.87 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $25.92 | $26.54 | $25.55 | $26.33 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $26.37 | $26.45 | $25.51 | $25.63 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.84 | $27.49 | $25.55 | $27.49 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $27.52 | $28.31 | $26.46 | $28.06 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.98 | $28.85 | $27.39 | $28.44 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.56 | $29.77 | $28.20 | $29.40 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.23 | $29.98 | $28.15 | $29.81 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.73 | $31.01 | $29.40 | $30.60 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $30.60 | $30.98 | $29.59 | $30.64 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $30.60 | $31.56 | $30.10 | $30.52 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $30.48 | $30.81 | $25.35 | $25.37 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.29 | $25.62 | $24.58 | $24.91 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.78 | $25.66 | $24.71 | $25.41 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $25.46 | $27.19 | $25.21 | $26.12 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.45 | $27.23 | $25.57 | $27.15 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $27.16 | $27.41 | $26.04 | $26.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $26.58 | $27.61 | $25.87 | $26.45 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $26.49 | $26.90 | $26.01 | $26.01 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $26.04 | $27.01 | $25.88 | $26.30 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $26.26 | $27.67 | $25.89 | $27.26 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $27.47 | $28.18 | $27.10 | $27.68 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $27.63 | $29.35 | $27.18 | $28.93 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28.88 | $29.22 | $27.63 | $27.76 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.67 | $27.76 | $25.34 | $26.51 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.46 | $30.80 | $25.67 | $30.05 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.01 | $30.76 | $28.93 | $29.22 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $29.34 | $30.01 | $28.80 | $29.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.59 | $30.80 | $29.26 | $30.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.55 | $31.06 | $29.10 | $29.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.59 | $29.59 | $27.01 | $27.09 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27.47 | $27.85 | $26.97 | $27.77 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.65 | $27.82 | $26.68 | $27.31 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.47 | $27.86 | $26.68 | $27.27 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $27.48 | $29.23 | $27.19 | $27.73 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $27.86 | $27.99 | $26.89 | $27.31 | 0 |
| Apr 30, 2018 – May 4, 2018 | $27.31 | $27.85 | $26.59 | $27.77 | 0 |
| May 7, 2018 – May 11, 2018 | $27.85 | $28.44 | $25.06 | $26.26 | 0 |
| May 14, 2018 – May 18, 2018 | $26.30 | $27.39 | $26.05 | $27.10 | 0 |
| May 21, 2018 – May 25, 2018 | $27.10 | $27.69 | $26.83 | $27.56 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.40 | $28.19 | $26.93 | $28.15 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $28.15 | $28.57 | $27.35 | $28.44 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.48 | $29.57 | $27.62 | $29.53 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.28 | $29.96 | $28.91 | $29.37 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.24 | $29.61 | $28.36 | $28.83 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.61 | $30.09 | $28.61 | $30.01 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.05 | $30.33 | $29.63 | $29.88 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $29.92 | $30.01 | $28.91 | $29.88 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $29.80 | $29.93 | $28.83 | $29.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.87 | $29.90 | $28.83 | $29.42 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.29 | $35.15 | $29.29 | $33.59 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.68 | $34.40 | $32.83 | $34.27 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.35 | $35.07 | $33.88 | $34.18 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.31 | $34.65 | $33.76 | $34.43 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.39 | $34.47 | $33.55 | $33.89 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $33.97 | $34.04 | $32.24 | $33.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.96 | $33.05 | $32.03 | $32.54 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.54 | $32.54 | $31.19 | $31.87 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.92 | $32.39 | $30.76 | $31.04 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.04 | $32.28 | $29.28 | $29.36 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.21 | $31.66 | $28.81 | $30.44 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.55 | $30.72 | $28.92 | $29.98 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $30.23 | $31.12 | $29.82 | $31.04 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.02 | $31.39 | $27.10 | $27.92 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $27.93 | $28.50 | $27.35 | $27.90 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.96 | $28.20 | $26.90 | $27.91 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.00 | $28.88 | $27.34 | $27.99 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.32 | $28.93 | $25.60 | $26.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.29 | $27.78 | $25.43 | $25.85 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.76 | $26.06 | $23.61 | $23.78 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.75 | $25.35 | $23.39 | $25.05 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.10 | $27.49 | $24.68 | $27.43 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.29 | $29.57 | $27.12 | $28.96 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.70 | $29.29 | $28.13 | $29.02 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.89 | $29.97 | $28.42 | $29.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.39 | $30.04 | $29.05 | $29.67 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.71 | $30.22 | $29.10 | $29.16 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.15 | $32.55 | $28.86 | $30.95 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.68 | $31.92 | $30.19 | $31.49 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.55 | $32.51 | $31.13 | $31.67 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.54 | $31.98 | $29.23 | $29.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $29.50 | $30.42 | $29.35 | $29.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $29.44 | $29.70 | $27.79 | $27.79 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.80 | $28.28 | $27.37 | $27.59 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.75 | $28.15 | $27.35 | $27.96 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.96 | $28.71 | $27.44 | $28.21 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.29 | $28.39 | $27.85 | $28.12 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.03 | $28.47 | $27.45 | $27.98 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.96 | $28.62 | $27.11 | $27.97 | 0 |
| May 6, 2019 – May 10, 2019 | $27.60 | $28.28 | $24.18 | $25.33 | 0 |
| May 13, 2019 – May 17, 2019 | $25.06 | $26.11 | $24.59 | $24.95 | 0 |
| May 20, 2019 – May 24, 2019 | $24.82 | $25.21 | $23.16 | $23.63 | 0 |
| May 27, 2019 – May 31, 2019 | $23.69 | $23.75 | $22.77 | $23.26 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.21 | $24.02 | $22.34 | $22.85 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $22.82 | $23.74 | $22.82 | $23.51 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.47 | $24.16 | $23.29 | $23.69 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $23.62 | $23.74 | $22.91 | $23.47 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $23.47 | $23.93 | $22.73 | $23.49 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.44 | $23.62 | $22.71 | $23.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.62 | $23.69 | $22.11 | $22.71 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.71 | $23.13 | $22.31 | $23.11 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.10 | $23.55 | $21.70 | $22.13 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.82 | $23.68 | $20.69 | $21.99 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $21.90 | $22.24 | $20.58 | $21.52 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.82 | $21.82 | $19.75 | $19.79 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $20.00 | $20.40 | $19.47 | $19.75 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.58 | $19.84 | $18.83 | $18.98 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.07 | $24.10 | $19.05 | $23.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $23.77 | $24.83 | $22.53 | $22.59 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $22.32 | $22.48 | $19.03 | $19.53 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.71 | $19.82 | $17.75 | $17.89 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $17.89 | $17.98 | $15.65 | $16.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $16.00 | $16.46 | $15.46 | $15.49 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.63 | $16.23 | $15.11 | $16.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $16.05 | $16.64 | $15.71 | $16.56 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $16.69 | $20.14 | $16.63 | $18.31 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $18.21 | $20.79 | $18.13 | $20.10 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $20.10 | $20.52 | $19.44 | $20.46 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.40 | $20.94 | $20.03 | $20.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $20.08 | $21.18 | $19.77 | $20.73 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.68 | $21.26 | $19.92 | $21.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $21.26 | $22.51 | $21.26 | $22.28 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.16 | $22.23 | $21.41 | $21.48 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $21.62 | $22.37 | $21.22 | $21.86 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $21.76 | $22.35 | $21.15 | $21.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.24 | $22.63 | $21.03 | $21.93 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $21.89 | $21.89 | $20.60 | $20.89 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.51 | $20.81 | $19.61 | $19.78 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.93 | $21.58 | $19.34 | $21.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $20.99 | $21.60 | $17.71 | $18.16 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $18.13 | $18.52 | $17.46 | $17.71 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.14 | $17.14 | $15.80 | $16.06 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.15 | $17.00 | $15.70 | $16.79 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.72 | $16.29 | $12.30 | $14.93 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.68 | $18.03 | $8.74 | $15.18 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.33 | $16.72 | $14.29 | $15.51 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.69 | $16.65 | $14.48 | $15.11 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.71 | $16.63 | $15.06 | $15.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.69 | $15.69 | $12.80 | $13.89 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.76 | $13.98 | $12.03 | $13.49 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.75 | $16.53 | $13.51 | $14.24 | 0 |
| May 4, 2020 – May 8, 2020 | $14.42 | $14.82 | $10.89 | $12.89 | 0 |
| May 11, 2020 – May 15, 2020 | $12.96 | $13.03 | $9.75 | $10.01 | 0 |
| May 18, 2020 – May 22, 2020 | $10.43 | $11.17 | $9.95 | $10.64 | 0 |
| May 25, 2020 – May 29, 2020 | $11.00 | $12.59 | $10.88 | $11.44 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $11.51 | $13.52 | $11.31 | $13.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $13.30 | $13.85 | $11.83 | $12.16 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.72 | $13.31 | $11.70 | $12.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.43 | $12.43 | $11.09 | $11.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.66 | $12.52 | $11.66 | $12.11 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $12.35 | $12.52 | $10.98 | $11.76 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.86 | $12.80 | $11.55 | $12.62 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $12.55 | $12.77 | $11.84 | $12.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.60 | $13.45 | $12.35 | $12.72 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.83 | $15.74 | $12.64 | $15.31 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $15.45 | $16.22 | $15.23 | $15.86 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.85 | $16.25 | $14.86 | $15.28 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $15.47 | $16.31 | $15.30 | $16.08 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $16.00 | $16.53 | $15.47 | $16.18 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.12 | $16.12 | $14.64 | $14.84 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $15.72 | $18.48 | $15.71 | $17.95 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.50 | $17.82 | $16.03 | $17.51 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.70 | $18.24 | $16.75 | $17.55 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.72 | $18.26 | $17.40 | $17.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.74 | $20.97 | $17.62 | $20.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.93 | $21.86 | $20.32 | $21.53 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.24 | $21.24 | $19.42 | $19.58 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.84 | $20.76 | $16.26 | $16.41 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.99 | $20.00 | $16.99 | $19.93 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $20.35 | $21.11 | $18.62 | $19.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $19.61 | $21.57 | $19.38 | $21.03 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $20.83 | $21.81 | $20.15 | $21.68 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $21.98 | $22.35 | $19.88 | $20.76 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $21.14 | $22.36 | $19.69 | $19.76 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $19.40 | $22.11 | $19.27 | $21.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $21.66 | $22.68 | $21.34 | $22.29 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.49 | $23.65 | $21.55 | $22.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $21.89 | $23.54 | $20.41 | $22.38 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $22.86 | $23.84 | $22.05 | $22.96 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $22.97 | $23.51 | $20.87 | $20.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.33 | $23.53 | $20.78 | $23.48 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $23.73 | $25.14 | $23.54 | $24.42 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $24.88 | $26.63 | $22.31 | $23.31 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $23.36 | $25.68 | $23.24 | $23.77 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.33 | $25.34 | $22.80 | $25.34 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.65 | $28.03 | $25.65 | $27.65 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $27.60 | $27.60 | $25.30 | $26.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $26.03 | $26.57 | $24.42 | $26.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.08 | $26.29 | $24.61 | $25.24 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $25.60 | $26.11 | $24.68 | $25.39 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $25.48 | $26.53 | $24.91 | $26.34 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.36 | $26.59 | $24.62 | $25.62 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $25.64 | $26.91 | $25.64 | $26.28 | 0 |
| May 3, 2021 – May 7, 2021 | $26.51 | $28.56 | $26.51 | $28.24 | 0 |
| May 10, 2021 – May 14, 2021 | $28.38 | $29.28 | $27.06 | $28.93 | 0 |
| May 17, 2021 – May 21, 2021 | $28.76 | $29.20 | $26.95 | $27.80 | 0 |
| May 24, 2021 – May 28, 2021 | $27.90 | $29.02 | $27.47 | $28.44 | 0 |
| May 31, 2021 – Jun 4, 2021 | $28.63 | $31.00 | $28.45 | $30.62 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.88 | $31.48 | $29.28 | $29.66 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.80 | $29.95 | $26.71 | $26.83 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.97 | $28.54 | $26.97 | $28.17 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $28.17 | $28.57 | $27.14 | $27.51 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.37 | $27.37 | $25.24 | $26.64 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $26.67 | $26.77 | $24.36 | $24.41 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $23.93 | $25.47 | $23.19 | $23.66 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $23.88 | $25.02 | $23.72 | $24.57 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $24.62 | $26.79 | $23.72 | $25.56 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.88 | $27.48 | $25.10 | $26.71 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.41 | $28.78 | $25.98 | $27.94 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.07 | $28.74 | $27.45 | $28.23 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.40 | $28.40 | $27.36 | $27.73 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $27.65 | $28.33 | $27.12 | $27.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.33 | $27.49 | $25.89 | $26.97 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.46 | $28.12 | $25.92 | $27.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $27.93 | $29.60 | $27.93 | $29.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.22 | $29.61 | $28.55 | $29.54 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $29.61 | $30.02 | $28.03 | $28.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.16 | $30.27 | $28.09 | $30.07 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.39 | $31.90 | $30.34 | $31.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.98 | $35.39 | $31.02 | $34.63 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.11 | $35.86 | $34.43 | $34.88 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $34.97 | $34.99 | $33.70 | $33.83 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.20 | $34.69 | $32.08 | $32.56 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.33 | $33.34 | $30.63 | $30.97 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $31.49 | $33.22 | $31.39 | $32.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $32.06 | $35.33 | $31.88 | $34.64 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $33.98 | $35.58 | $33.27 | $35.27 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.36 | $36.75 | $34.88 | $35.99 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.14 | $37.10 | $35.99 | $36.72 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.92 | $37.46 | $35.35 | $36.52 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $36.18 | $36.40 | $34.10 | $34.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.45 | $36.29 | $33.91 | $35.66 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.26 | $36.25 | $33.66 | $34.13 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $34.84 | $36.47 | $33.70 | $35.79 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $35.89 | $38.54 | $35.36 | $36.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $36.39 | $41.28 | $35.96 | $40.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $40.66 | $45.04 | $40.11 | $44.89 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.86 | $46.86 | $39.84 | $40.82 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $41.11 | $42.47 | $39.32 | $41.82 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $42.72 | $51.49 | $42.72 | $51.33 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $51.14 | $51.27 | $46.19 | $46.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.88 | $50.87 | $45.62 | $50.38 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.94 | $54.98 | $50.31 | $54.47 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $54.40 | $55.05 | $48.60 | $49.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $48.15 | $49.64 | $46.50 | $46.86 | 0 |
| May 2, 2022 – May 6, 2022 | $46.94 | $48.79 | $31.25 | $36.13 | 0 |
| May 9, 2022 – May 13, 2022 | $35.08 | $37.01 | $33.67 | $35.70 | 0 |
| May 16, 2022 – May 20, 2022 | $35.72 | $36.74 | $32.31 | $32.65 | 0 |
| May 23, 2022 – May 27, 2022 | $32.88 | $35.16 | $32.83 | $34.70 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.85 | $36.57 | $33.73 | $36.33 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $36.74 | $37.64 | $34.42 | $34.78 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $33.89 | $34.73 | $31.48 | $31.54 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $31.94 | $33.16 | $29.36 | $30.27 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.58 | $32.17 | $29.85 | $30.93 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.44 | $30.73 | $28.20 | $28.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.58 | $29.18 | $27.53 | $29.03 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $29.39 | $30.70 | $28.90 | $30.02 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $30.24 | $33.97 | $30.16 | $33.93 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.72 | $40.03 | $33.00 | $35.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.89 | $36.89 | $34.88 | $36.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $36.59 | $36.76 | $35.33 | $36.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $36.14 | $38.08 | $35.95 | $37.64 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $37.25 | $38.38 | $33.87 | $34.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.21 | $34.21 | $31.60 | $33.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.68 | $33.71 | $30.07 | $30.45 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.15 | $31.50 | $28.14 | $28.52 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.47 | $30.05 | $28.14 | $29.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.54 | $31.62 | $29.53 | $30.05 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.29 | $32.88 | $29.96 | $31.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.93 | $33.31 | $31.53 | $33.27 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.53 | $34.58 | $31.95 | $33.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.07 | $35.86 | $32.83 | $35.29 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $35.31 | $36.51 | $33.05 | $35.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.73 | $36.21 | $34.17 | $34.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.53 | $36.20 | $34.47 | $35.31 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $34.90 | $36.51 | $34.23 | $34.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $34.29 | $34.35 | $32.83 | $33.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.38 | $34.33 | $31.32 | $32.06 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.14 | $34.05 | $32.12 | $33.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.24 | $34.75 | $32.85 | $33.19 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.44 | $33.47 | $31.72 | $32.75 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $32.87 | $34.34 | $32.20 | $34.19 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $34.10 | $35.25 | $33.41 | $33.96 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $33.97 | $35.19 | $33.63 | $34.23 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $34.25 | $36.23 | $33.73 | $35.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.88 | $36.71 | $35.23 | $36.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $36.23 | $43.37 | $35.67 | $42.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $42.47 | $43.11 | $41.44 | $43.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.27 | $44.09 | $42.46 | $43.94 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.46 | $43.53 | $39.19 | $39.57 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.94 | $39.84 | $35.52 | $36.19 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $36.51 | $38.73 | $36.06 | $37.97 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.49 | $40.04 | $38.05 | $39.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $39.61 | $40.03 | $37.21 | $37.49 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.61 | $39.64 | $37.51 | $39.54 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.49 | $42.33 | $39.35 | $42.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $41.62 | $42.73 | $40.74 | $42.60 | 0 |
| May 1, 2023 – May 5, 2023 | $42.59 | $43.34 | $34.79 | $35.72 | 0 |
| May 8, 2023 – May 12, 2023 | $35.88 | $36.24 | $34.02 | $35.85 | 0 |
| May 15, 2023 – May 19, 2023 | $35.99 | $38.08 | $35.34 | $38.02 | 0 |
| May 22, 2023 – May 26, 2023 | $38.11 | $39.97 | $37.60 | $39.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $38.96 | $39.49 | $36.72 | $39.39 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $39.10 | $42.49 | $38.50 | $42.47 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.56 | $43.66 | $41.56 | $42.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.84 | $43.46 | $41.88 | $43.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $43.06 | $44.61 | $40.93 | $44.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $44.35 | $45.92 | $42.91 | $44.66 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $44.48 | $45.92 | $44.03 | $44.63 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.74 | $46.73 | $44.59 | $45.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.59 | $47.81 | $45.52 | $47.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $47.64 | $51.06 | $44.95 | $50.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $50.35 | $51.14 | $48.48 | $50.08 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $49.91 | $49.91 | $47.09 | $49.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $49.71 | $49.93 | $47.94 | $49.09 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $49.28 | $50.47 | $48.98 | $49.84 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $49.45 | $49.76 | $47.69 | $48.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $48.27 | $48.74 | $46.40 | $48.31 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $48.36 | $50.26 | $48.13 | $49.14 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $49.12 | $50.61 | $48.22 | $49.46 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $49.53 | $49.53 | $47.09 | $47.83 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.88 | $50.20 | $47.88 | $48.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.96 | $50.97 | $47.22 | $47.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $47.13 | $48.08 | $46.33 | $47.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $47.80 | $51.17 | $47.24 | $50.67 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $50.61 | $51.35 | $43.28 | $47.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $47.19 | $51.46 | $46.96 | $48.86 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $48.98 | $50.23 | $48.10 | $49.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $48.93 | $49.00 | $46.62 | $48.79 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $48.67 | $51.00 | $48.33 | $50.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $50.73 | $53.04 | $49.84 | $52.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $52.82 | $54.50 | $52.17 | $54.18 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $54.64 | $56.49 | $54.33 | $55.42 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $54.95 | $56.20 | $52.71 | $52.91 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $53.16 | $53.16 | $50.12 | $50.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $50.49 | $51.07 | $49.41 | $50.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $50.64 | $51.62 | $49.15 | $50.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $50.77 | $52.41 | $50.01 | $50.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $49.86 | $50.57 | $48.95 | $50.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $50.29 | $52.69 | $49.30 | $52.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $51.46 | $54.49 | $48.59 | $50.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $50.41 | $53.90 | $50.13 | $53.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $53.37 | $53.63 | $50.74 | $52.84 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $52.49 | $52.73 | $51.01 | $51.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $51.27 | $54.63 | $50.79 | $53.96 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.30 | $55.87 | $53.03 | $55.44 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $55.40 | $56.13 | $53.69 | $55.51 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $55.78 | $56.78 | $54.02 | $55.57 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $55.91 | $56.39 | $54.22 | $56.27 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $56.54 | $59.39 | $53.60 | $54.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $55.25 | $55.83 | $52.67 | $54.61 | 0 |
| May 6, 2024 – May 10, 2024 | $55.08 | $55.46 | $46.92 | $51.60 | 0 |
| May 13, 2024 – May 17, 2024 | $51.91 | $52.14 | $49.41 | $49.74 | 0 |
| May 20, 2024 – May 24, 2024 | $49.49 | $50.38 | $49.01 | $50.22 | 0 |
| May 27, 2024 – May 31, 2024 | $50.22 | $50.99 | $49.14 | $50.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.67 | $50.84 | $47.91 | $48.38 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $47.97 | $49.27 | $46.31 | $46.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $46.51 | $48.28 | $46.33 | $48.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $47.90 | $48.88 | $47.17 | $47.93 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $48.12 | $48.57 | $46.01 | $46.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $46.58 | $47.68 | $45.00 | $47.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $47.40 | $51.37 | $46.71 | $49.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.26 | $53.38 | $49.55 | $53.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $53.16 | $53.86 | $49.46 | $49.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $47.47 | $47.50 | $44.19 | $45.67 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $46.00 | $49.12 | $44.71 | $48.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $48.16 | $49.08 | $46.80 | $48.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $48.57 | $49.55 | $48.27 | $49.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $48.91 | $49.19 | $46.08 | $46.37 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.30 | $46.69 | $43.31 | $46.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $46.83 | $49.12 | $46.31 | $48.42 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $48.38 | $49.62 | $47.35 | $48.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $48.62 | $49.02 | $47.08 | $48.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $48.26 | $48.99 | $46.79 | $47.70 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $47.56 | $48.46 | $46.94 | $46.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $46.91 | $47.20 | $44.45 | $45.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $45.52 | $46.30 | $43.74 | $44.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $44.13 | $48.08 | $40.67 | $47.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $48.07 | $48.45 | $45.14 | $47.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $47.25 | $48.32 | $45.59 | $46.95 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $47.59 | $48.38 | $45.95 | $46.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.33 | $47.31 | $44.18 | $44.36 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $44.73 | $45.77 | $42.99 | $43.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $43.85 | $43.92 | $38.22 | $38.71 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $38.71 | $39.81 | $38.42 | $39.01 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $38.69 | $40.60 | $38.37 | $39.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $39.54 | $41.67 | $39.24 | $41.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $41.20 | $44.02 | $41.20 | $43.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $43.79 | $44.03 | $41.37 | $41.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $41.71 | $43.01 | $39.66 | $39.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $39.13 | $40.21 | $38.76 | $39.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.72 | $40.60 | $39.13 | $39.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.45 | $50.48 | $39.15 | $44.55 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $44.68 | $44.99 | $41.22 | $41.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $41.86 | $43.04 | $39.84 | $42.21 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $42.08 | $43.46 | $39.92 | $41.01 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $41.23 | $43.64 | $40.73 | $41.41 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $42.12 | $43.08 | $41.64 | $42.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $42.13 | $42.91 | $36.99 | $37.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $36.76 | $39.05 | $35.27 | $37.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $38.00 | $38.15 | $36.63 | $37.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $37.29 | $38.84 | $36.57 | $37.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $37.36 | $37.86 | $36.22 | $37.17 | 0 |
| May 5, 2025 – May 9, 2025 | $36.85 | $37.11 | $30.51 | $34.08 | 0 |
| May 12, 2025 – May 16, 2025 | $35.34 | $36.04 | $34.03 | $35.46 | 0 |
| May 19, 2025 – May 23, 2025 | $35.21 | $35.40 | $32.64 | $33.44 | 0 |
| May 26, 2025 – May 30, 2025 | $33.94 | $35.32 | $33.69 | $34.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $35.11 | $35.23 | $33.48 | $34.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.29 | $36.47 | $33.80 | $35.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $36.00 | $37.12 | $35.98 | $36.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $36.18 | $36.65 | $35.45 | $35.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $35.66 | $38.31 | $35.22 | $37.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $37.58 | $38.65 | $36.71 | $37.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.88 | $38.65 | $35.67 | $35.74 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.95 | $37.27 | $35.12 | $35.68 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $35.70 | $37.28 | $34.25 | $34.29 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $34.30 | $38.22 | $31.47 | $37.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $37.56 | $40.20 | $37.20 | $37.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $37.80 | $40.57 | $37.48 | $40.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $40.24 | $41.22 | $39.46 | $40.43 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $40.21 | $41.87 | $39.60 | $40.92 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $41.20 | $41.20 | $38.70 | $39.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $39.24 | $40.00 | $37.89 | $38.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $38.21 | $40.19 | $37.26 | $40.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $40.10 | $41.31 | $38.71 | $41.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $40.99 | $42.16 | $39.67 | $40.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $41.02 | $47.22 | $41.02 | $47.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $47.20 | $47.81 | $44.42 | $47.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $46.99 | $47.36 | $45.65 | $46.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $45.75 | $50.49 | $44.33 | $50.05 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $50.04 | $51.55 | $47.36 | $48.96 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $49.03 | $50.08 | $47.99 | $49.30 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $49.19 | $51.66 | $48.97 | $51.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $51.15 | $52.94 | $49.27 | $49.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $49.86 | $54.02 | $48.82 | $53.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $54.04 | $56.10 | $53.25 | $53.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $53.89 | $54.79 | $52.60 | $52.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $53.14 | $53.96 | $52.09 | $52.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $52.86 | $55.06 | $51.09 | $54.68 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $54.68 | $58.73 | $54.28 | $57.69 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $57.46 | $61.92 | $55.56 | $59.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $59.43 | $62.32 | $59.08 | $61.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $61.46 | $67.28 | $61.15 | $66.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $66.71 | $69.87 | $65.46 | $68.84 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $68.80 | $69.35 | $62.73 | $65.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $65.69 | $65.90 | $62.85 | $65.11 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $65.32 | $66.78 | $61.50 | $63.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $63.34 | $71.34 | $62.83 | $70.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $70.54 | $71.35 | $65.30 | $66.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.20 | $73.77 | $66.34 | $72.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $72.83 | $73.91 | $70.18 | $73.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $73.27 | $75.69 | $71.09 | $74.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $74.56 | $74.83 | $69.11 | $72.11 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $72.31 | $77.06 | $72.27 | $75.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $75.93 | $79.61 | $75.53 | $79.12 | 0 |
| May 4, 2026 – May 8, 2026 | $78.99 | $82.11 | $65.36 | $71.45 | 0 |
| May 11, 2026 – May 15, 2026 | $72.46 | $73.49 | $69.43 | $71.46 | 0 |
| May 18, 2026 – May 22, 2026 | $72.09 | $72.58 | $69.35 | $70.85 | 0 |
| May 25, 2026 – May 29, 2026 | $71.15 | $72.94 | $70.05 | $70.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $70.64 | $74.49 | $70.64 | $72.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $72.95 | $74.78 | $69.80 | $71.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $70.48 | $71.64 | $67.04 | $71.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $71.51 | $72.08 | $68.24 | $70.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $70.43 | $71.10 | $66.18 | $66.30 | 0 |