Abercrombie & Fitch Co. (ANF) — AI valuation, intrinsic value, financials

Peer comparison for ANF: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
ANF	Abercrombie & Fitch Co.	$91.51	3.5B	—	—	-9%	+67%	—	—	—	—	—
AEO	American Eagle Outfitters…	$17.92	3B	—	—	-21%	-30%	—	—	—	—	—
ASO	Academy Sports and Outdoo…	$55.12	3.56B	—	—	-27%	+233%	—	—	—	—	—
BKE	The Buckle, Inc.	$50.48	2.6B	—	—	—	+19%	—	—	—	—	—
GTX	Garrett Motion Inc.	$33.30	6.23B	+6%	-74%	—	-48%	12.93	-5.00	1.12	8.95	314.00%
HOG	Harley-Davidson, Inc.	$24.11	2.54B	+79%	-24%	+20%	—	6.30	0.68	0.48	4.08	-1376.00%
MHO	M/I Homes, Inc.	$132.52	3.41B	+48%	-56%	+46%	-29%	9.38	1.19	0.86	7.37	-193.00%
PVH	PVH Corp.	$96.79	4.46B	—	—	-39%	-94%	—	—	—	—	—
RH	Rh	$149.15	2.82B	—	—	-81%	-29%	—	—	—	—	—
RRR	Red Rock Resorts, Inc.	$57.78	3.39B	-1%	-14%	—	-35%	10.04	17.14	1.77	4.35	374.00%
VSCO	Victoria's Secret & Co.	$59.57	4.73B	—	—	-74%	-58%	—	—	—	—	—

Weekly OHLC price history for ANF, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$31.86	$34.35	$30.90	$33.38
Jan 10, 2005 – Jan 14, 2005	$33.28	$34.21	$32.87	$33.94
Jan 17, 2005 – Jan 21, 2005	$33.94	$35.76	$33.76	$33.93
Jan 24, 2005 – Jan 28, 2005	$34.02	$34.23	$33.23	$33.67
Jan 31, 2005 – Feb 4, 2005	$33.67	$37.29	$33.54	$37.02
Feb 7, 2005 – Feb 11, 2005	$37.06	$38.47	$36.51	$36.91
Feb 14, 2005 – Feb 18, 2005	$36.91	$37.14	$34.53	$36.45
Feb 21, 2005 – Feb 25, 2005	$35.91	$36.83	$35.32	$36.65
Feb 28, 2005 – Mar 4, 2005	$36.66	$39.62	$35.98	$38.38
Mar 7, 2005 – Mar 11, 2005	$38.51	$38.95	$37.59	$38.86
Mar 14, 2005 – Mar 18, 2005	$39.03	$39.44	$37.32	$37.43
Mar 21, 2005 – Mar 24, 2005	$37.52	$37.55	$35.92	$36.59
Mar 28, 2005 – Apr 1, 2005	$36.67	$38.85	$36.67	$38.22
Apr 4, 2005 – Apr 8, 2005	$38.41	$40.18	$38.09	$39.89
Apr 11, 2005 – Apr 15, 2005	$40.05	$40.54	$36.01	$36.83
Apr 18, 2005 – Apr 22, 2005	$36.83	$38.22	$36.40	$36.82
Apr 25, 2005 – Apr 29, 2005	$36.99	$37.95	$35.29	$36.47
May 2, 2005 – May 6, 2005	$36.63	$39.53	$36.63	$38.55
May 9, 2005 – May 13, 2005	$38.80	$39.81	$37.74	$38.43
May 16, 2005 – May 20, 2005	$38.66	$39.87	$35.49	$36.83
May 23, 2005 – May 27, 2005	$36.94	$39.27	$36.91	$39.02
May 30, 2005 – Jun 3, 2005	$39.12	$44.89	$38.17	$44.08
Jun 6, 2005 – Jun 10, 2005	$43.83	$46.40	$43.39	$45.45
Jun 13, 2005 – Jun 17, 2005	$45.45	$47.59	$44.90	$46.71
Jun 20, 2005 – Jun 24, 2005	$46.71	$47.70	$45.38	$45.38
Jun 27, 2005 – Jul 1, 2005	$45.22	$48.09	$44.90	$46.92
Jul 4, 2005 – Jul 8, 2005	$46.93	$50.19	$46.88	$48.85
Jul 11, 2005 – Jul 15, 2005	$49.28	$49.78	$47.17	$47.42
Jul 18, 2005 – Jul 22, 2005	$47.51	$49.52	$47.27	$48.61
Jul 25, 2005 – Jul 29, 2005	$48.61	$49.10	$46.88	$48.81
Aug 1, 2005 – Aug 5, 2005	$48.77	$49.22	$42.42	$42.71
Aug 8, 2005 – Aug 12, 2005	$42.91	$44.21	$42.91	$43.56
Aug 15, 2005 – Aug 19, 2005	$43.79	$44.00	$38.37	$40.63
Aug 22, 2005 – Aug 26, 2005	$40.45	$40.64	$38.78	$38.99
Aug 29, 2005 – Sep 2, 2005	$38.98	$39.37	$35.92	$36.74
Sep 5, 2005 – Sep 9, 2005	$36.86	$37.50	$34.95	$35.06
Sep 12, 2005 – Sep 16, 2005	$34.99	$36.07	$33.24	$33.73
Sep 19, 2005 – Sep 23, 2005	$33.64	$33.65	$30.01	$31.60
Sep 26, 2005 – Sep 30, 2005	$32.18	$34.51	$31.35	$33.87
Oct 3, 2005 – Oct 7, 2005	$34.02	$35.91	$32.71	$35.38
Oct 10, 2005 – Oct 14, 2005	$35.46	$35.53	$31.96	$33.67
Oct 17, 2005 – Oct 21, 2005	$33.56	$34.32	$30.97	$33.95
Oct 24, 2005 – Oct 28, 2005	$34.11	$34.31	$31.59	$33.69
Oct 31, 2005 – Nov 4, 2005	$34.15	$40.76	$34.14	$39.35
Nov 7, 2005 – Nov 11, 2005	$39.68	$41.10	$38.25	$40.54
Nov 14, 2005 – Nov 18, 2005	$40.70	$42.53	$38.62	$41.45
Nov 21, 2005 – Nov 25, 2005	$41.75	$43.89	$41.55	$42.83
Nov 28, 2005 – Dec 2, 2005	$42.95	$43.14	$39.83	$42.31
Dec 5, 2005 – Dec 9, 2005	$42.62	$43.51	$41.32	$43.39
Dec 12, 2005 – Dec 16, 2005	$43.53	$43.98	$41.87	$43.15
Dec 19, 2005 – Dec 23, 2005	$43.50	$44.50	$42.32	$44.27
Dec 26, 2005 – Dec 30, 2005	$44.88	$45.37	$44.18	$44.41
Jan 2, 2006 – Jan 6, 2006	$44.97	$46.29	$43.47	$45.22
Jan 9, 2006 – Jan 13, 2006	$45.20	$46.50	$42.99	$43.44
Jan 16, 2006 – Jan 20, 2006	$43.06	$43.55	$41.44	$41.61
Jan 23, 2006 – Jan 27, 2006	$41.58	$44.80	$41.55	$43.64
Jan 30, 2006 – Feb 3, 2006	$43.88	$48.33	$43.19	$48.03
Feb 6, 2006 – Feb 10, 2006	$47.76	$47.83	$45.78	$46.85
Feb 13, 2006 – Feb 17, 2006	$46.85	$47.21	$44.22	$44.45
Feb 20, 2006 – Feb 24, 2006	$44.35	$45.56	$43.10	$44.35
Feb 27, 2006 – Mar 3, 2006	$45.49	$47.45	$40.41	$40.78
Mar 6, 2006 – Mar 10, 2006	$40.37	$40.64	$38.32	$39.01
Mar 13, 2006 – Mar 17, 2006	$39.01	$39.51	$38.33	$39.21
Mar 20, 2006 – Mar 24, 2006	$39.16	$39.37	$37.64	$38.23
Mar 27, 2006 – Mar 31, 2006	$38.40	$40.47	$37.23	$39.82
Apr 3, 2006 – Apr 7, 2006	$39.76	$39.85	$37.78	$38.55
Apr 10, 2006 – Apr 13, 2006	$39.48	$40.06	$38.38	$39.58
Apr 17, 2006 – Apr 21, 2006	$40.61	$40.82	$39.16	$39.91
Apr 24, 2006 – Apr 28, 2006	$39.79	$41.94	$39.50	$41.48
May 1, 2006 – May 5, 2006	$41.81	$44.37	$40.92	$43.28
May 8, 2006 – May 12, 2006	$43.34	$44.53	$41.83	$41.96
May 15, 2006 – May 19, 2006	$41.87	$42.82	$40.47	$42.37
May 22, 2006 – May 26, 2006	$41.91	$42.11	$39.79	$41.06
May 29, 2006 – Jun 2, 2006	$40.90	$40.90	$38.38	$39.75
Jun 5, 2006 – Jun 9, 2006	$39.57	$40.08	$38.09	$38.73
Jun 12, 2006 – Jun 16, 2006	$38.73	$39.37	$37.64	$39.15
Jun 19, 2006 – Jun 23, 2006	$39.43	$39.68	$37.84	$39.04
Jun 26, 2006 – Jun 30, 2006	$39.04	$39.72	$36.76	$37.98
Jul 3, 2006 – Jul 7, 2006	$38.01	$38.79	$35.39	$37.76
Jul 10, 2006 – Jul 14, 2006	$37.79	$38.21	$36.26	$36.52
Jul 17, 2006 – Jul 21, 2006	$36.31	$36.88	$34.24	$35.76
Jul 24, 2006 – Jul 28, 2006	$35.79	$36.99	$34.63	$36.06
Jul 31, 2006 – Aug 4, 2006	$36.15	$38.95	$35.46	$37.96
Aug 7, 2006 – Aug 11, 2006	$37.96	$38.86	$37.37	$38.01
Aug 14, 2006 – Aug 18, 2006	$38.16	$44.42	$36.83	$43.69
Aug 21, 2006 – Aug 25, 2006	$43.25	$43.40	$41.49	$42.18
Aug 28, 2006 – Sep 1, 2006	$42.18	$45.04	$42.18	$44.64
Sep 4, 2006 – Sep 8, 2006	$44.66	$45.12	$42.95	$44.66
Sep 11, 2006 – Sep 15, 2006	$44.33	$47.06	$43.92	$46.72
Sep 18, 2006 – Sep 22, 2006	$46.62	$49.06	$46.30	$47.03
Sep 25, 2006 – Sep 29, 2006	$47.45	$49.66	$47.20	$47.74
Oct 2, 2006 – Oct 6, 2006	$47.60	$51.70	$47.38	$50.63
Oct 9, 2006 – Oct 13, 2006	$50.63	$52.70	$50.34	$52.39
Oct 16, 2006 – Oct 20, 2006	$52.36	$52.99	$51.32	$51.55
Oct 23, 2006 – Oct 27, 2006	$51.55	$54.56	$51.55	$53.18
Oct 30, 2006 – Nov 3, 2006	$53.07	$54.46	$48.66	$49.86
Nov 6, 2006 – Nov 10, 2006	$49.88	$51.19	$49.53	$51.11
Nov 13, 2006 – Nov 17, 2006	$51.26	$52.70	$48.54	$48.85
Nov 20, 2006 – Nov 24, 2006	$48.88	$49.28	$47.96	$48.57
Nov 27, 2006 – Dec 1, 2006	$48.25	$48.45	$45.58	$46.87
Dec 4, 2006 – Dec 8, 2006	$46.84	$47.09	$45.81	$46.17
Dec 11, 2006 – Dec 15, 2006	$46.05	$48.48	$45.29	$47.80
Dec 18, 2006 – Dec 22, 2006	$47.80	$49.11	$46.77	$49.02
Dec 25, 2006 – Dec 29, 2006	$49.28	$49.28	$47.42	$47.96
Jan 1, 2007 – Jan 5, 2007	$48.02	$51.92	$48.02	$50.98
Jan 8, 2007 – Jan 12, 2007	$50.81	$53.93	$50.46	$53.83
Jan 15, 2007 – Jan 19, 2007	$54.62	$55.42	$53.62	$55.04
Jan 22, 2007 – Jan 26, 2007	$54.86	$56.12	$53.85	$54.36
Jan 29, 2007 – Feb 2, 2007	$54.41	$56.28	$53.43	$55.64
Feb 5, 2007 – Feb 9, 2007	$55.65	$57.74	$54.15	$55.92
Feb 12, 2007 – Feb 16, 2007	$56.00	$57.03	$55.17	$56.94
Feb 19, 2007 – Feb 23, 2007	$56.48	$57.13	$54.51	$54.94
Feb 26, 2007 – Mar 2, 2007	$54.86	$55.01	$51.63	$51.74
Mar 5, 2007 – Mar 9, 2007	$51.46	$52.67	$50.65	$51.89
Mar 12, 2007 – Mar 16, 2007	$51.88	$52.72	$49.53	$50.82
Mar 19, 2007 – Mar 23, 2007	$51.16	$53.71	$51.05	$53.48
Mar 26, 2007 – Mar 30, 2007	$53.52	$53.85	$51.92	$52.25
Apr 2, 2007 – Apr 5, 2007	$52.38	$54.26	$52.30	$53.32
Apr 9, 2007 – Apr 13, 2007	$53.45	$56.84	$52.40	$56.48
Apr 16, 2007 – Apr 20, 2007	$56.47	$57.67	$55.24	$57.65
Apr 23, 2007 – Apr 27, 2007	$57.77	$58.63	$56.15	$57.57
Apr 30, 2007 – May 4, 2007	$57.67	$57.84	$54.64	$55.31
May 7, 2007 – May 11, 2007	$55.37	$57.63	$54.95	$55.28
May 14, 2007 – May 18, 2007	$55.38	$55.73	$54.57	$55.61
May 21, 2007 – May 25, 2007	$55.84	$58.10	$55.49	$56.24
May 28, 2007 – Jun 1, 2007	$56.31	$57.42	$55.24	$56.22
Jun 4, 2007 – Jun 8, 2007	$56.20	$56.63	$53.71	$54.20
Jun 11, 2007 – Jun 15, 2007	$54.03	$54.62	$53.17	$53.80
Jun 18, 2007 – Jun 22, 2007	$53.97	$54.25	$50.94	$50.99
Jun 25, 2007 – Jun 29, 2007	$50.99	$51.44	$49.27	$50.49
Jul 2, 2007 – Jul 6, 2007	$50.72	$51.49	$49.50	$51.26
Jul 9, 2007 – Jul 13, 2007	$51.61	$52.34	$47.59	$51.43
Jul 16, 2007 – Jul 20, 2007	$51.22	$51.71	$49.47	$49.57
Jul 23, 2007 – Jul 27, 2007	$50.16	$51.00	$47.15	$47.15
Jul 30, 2007 – Aug 3, 2007	$47.15	$49.97	$46.85	$47.74
Aug 6, 2007 – Aug 10, 2007	$47.94	$52.84	$46.98	$50.58
Aug 13, 2007 – Aug 17, 2007	$51.20	$53.12	$48.93	$52.78
Aug 20, 2007 – Aug 24, 2007	$53.13	$56.04	$52.72	$55.86
Aug 27, 2007 – Aug 31, 2007	$55.35	$55.85	$53.11	$54.57
Sep 3, 2007 – Sep 7, 2007	$54.63	$55.75	$52.93	$53.22
Sep 10, 2007 – Sep 14, 2007	$54.08	$55.42	$51.50	$54.98
Sep 17, 2007 – Sep 21, 2007	$54.53	$58.41	$54.19	$55.35
Sep 24, 2007 – Sep 28, 2007	$55.68	$56.51	$52.89	$55.95
Oct 1, 2007 – Oct 5, 2007	$55.95	$59.47	$55.30	$58.40
Oct 8, 2007 – Oct 12, 2007	$58.54	$59.27	$56.79	$57.40
Oct 15, 2007 – Oct 19, 2007	$57.19	$57.42	$52.74	$52.99
Oct 22, 2007 – Oct 26, 2007	$52.70	$54.95	$52.14	$54.84
Oct 29, 2007 – Nov 2, 2007	$54.98	$55.64	$50.96	$51.52
Nov 5, 2007 – Nov 9, 2007	$50.82	$52.51	$48.98	$51.67
Nov 12, 2007 – Nov 16, 2007	$51.53	$55.46	$51.53	$52.01
Nov 19, 2007 – Nov 23, 2007	$51.77	$54.12	$49.93	$53.35
Nov 26, 2007 – Nov 30, 2007	$53.42	$57.42	$51.52	$57.01
Dec 3, 2007 – Dec 7, 2007	$56.71	$58.08	$55.42	$57.40
Dec 10, 2007 – Dec 14, 2007	$57.68	$58.75	$55.68	$56.74
Dec 17, 2007 – Dec 21, 2007	$56.38	$58.11	$56.10	$57.60
Dec 24, 2007 – Dec 28, 2007	$57.60	$58.36	$55.26	$55.58
Dec 31, 2007 – Jan 4, 2008	$55.40	$56.35	$51.21	$51.87
Jan 7, 2008 – Jan 11, 2008	$52.09	$54.01	$48.87	$49.24
Jan 14, 2008 – Jan 18, 2008	$49.83	$51.16	$48.45	$49.06
Jan 21, 2008 – Jan 25, 2008	$45.88	$54.80	$45.87	$52.37
Jan 28, 2008 – Feb 1, 2008	$52.46	$57.02	$51.88	$57.02
Feb 4, 2008 – Feb 8, 2008	$56.81	$56.95	$52.15	$54.29
Feb 11, 2008 – Feb 15, 2008	$54.34	$56.41	$51.78	$52.38
Feb 18, 2008 – Feb 22, 2008	$52.87	$54.69	$51.24	$53.84
Feb 25, 2008 – Feb 29, 2008	$54.37	$57.14	$53.46	$53.99
Mar 3, 2008 – Mar 7, 2008	$54.03	$55.81	$50.47	$50.69
Mar 10, 2008 – Mar 14, 2008	$50.63	$53.10	$49.36	$50.98
Mar 17, 2008 – Mar 20, 2008	$49.67	$54.12	$49.62	$53.76
Mar 24, 2008 – Mar 28, 2008	$53.88	$56.06	$50.32	$50.49
Mar 31, 2008 – Apr 4, 2008	$50.49	$54.56	$50.02	$53.38
Apr 7, 2008 – Apr 11, 2008	$53.70	$53.70	$49.09	$49.23
Apr 14, 2008 – Apr 18, 2008	$49.41	$52.26	$48.58	$51.57
Apr 21, 2008 – Apr 25, 2008	$51.18	$53.15	$48.43	$52.55
Apr 28, 2008 – May 2, 2008	$52.25	$53.30	$50.85	$51.88
May 5, 2008 – May 9, 2008	$51.27	$52.69	$49.97	$51.18
May 12, 2008 – May 16, 2008	$51.34	$53.80	$50.95	$53.06
May 19, 2008 – May 23, 2008	$52.83	$53.27	$48.80	$49.42
May 26, 2008 – May 30, 2008	$49.44	$52.21	$49.44	$50.68
Jun 2, 2008 – Jun 6, 2008	$50.76	$50.76	$46.77	$47.03
Jun 9, 2008 – Jun 13, 2008	$47.28	$48.70	$46.02	$48.37
Jun 16, 2008 – Jun 20, 2008	$47.84	$49.73	$46.62	$47.13
Jun 23, 2008 – Jun 27, 2008	$47.77	$47.85	$43.96	$44.75
Jun 30, 2008 – Jul 3, 2008	$44.40	$45.80	$41.97	$42.39
Jul 7, 2008 – Jul 11, 2008	$42.60	$43.55	$35.92	$36.73
Jul 14, 2008 – Jul 18, 2008	$37.30	$42.74	$36.89	$41.40
Jul 21, 2008 – Jul 25, 2008	$41.64	$45.37	$36.75	$38.99
Jul 28, 2008 – Aug 1, 2008	$38.78	$39.96	$37.73	$38.56
Aug 4, 2008 – Aug 8, 2008	$38.44	$39.61	$33.65	$35.17
Aug 11, 2008 – Aug 15, 2008	$35.35	$38.57	$34.90	$36.71
Aug 18, 2008 – Aug 22, 2008	$36.75	$37.30	$34.27	$35.95
Aug 25, 2008 – Aug 29, 2008	$35.76	$37.12	$34.64	$36.74
Sep 1, 2008 – Sep 5, 2008	$37.40	$39.11	$33.50	$34.05
Sep 8, 2008 – Sep 12, 2008	$35.23	$35.98	$33.69	$33.97
Sep 15, 2008 – Sep 19, 2008	$32.73	$34.58	$28.64	$30.89
Sep 22, 2008 – Sep 26, 2008	$30.76	$30.76	$26.51	$27.21
Sep 29, 2008 – Oct 3, 2008	$26.67	$27.98	$24.61	$25.26
Oct 6, 2008 – Oct 10, 2008	$24.53	$25.38	$17.89	$19.10
Oct 13, 2008 – Oct 17, 2008	$19.89	$21.88	$18.38	$21.01
Oct 20, 2008 – Oct 24, 2008	$21.31	$21.57	$16.81	$17.52
Oct 27, 2008 – Oct 31, 2008	$17.22	$20.57	$16.67	$20.29
Nov 3, 2008 – Nov 7, 2008	$20.26	$20.99	$17.25	$17.58
Nov 10, 2008 – Nov 14, 2008	$17.52	$17.95	$12.42	$12.46
Nov 17, 2008 – Nov 21, 2008	$12.50	$12.50	$9.57	$10.25
Nov 24, 2008 – Nov 28, 2008	$10.51	$14.05	$10.49	$13.68
Dec 1, 2008 – Dec 5, 2008	$12.96	$13.69	$10.83	$13.63
Dec 8, 2008 – Dec 12, 2008	$13.90	$15.43	$13.64	$14.91
Dec 15, 2008 – Dec 19, 2008	$14.91	$16.68	$14.17	$16.16
Dec 22, 2008 – Dec 26, 2008	$16.12	$16.37	$14.55	$15.75
Dec 29, 2008 – Jan 2, 2009	$15.68	$17.45	$15.09	$17.24
Jan 5, 2009 – Jan 9, 2009	$17.10	$17.68	$14.84	$15.23
Jan 12, 2009 – Jan 16, 2009	$15.17	$15.81	$13.49	$15.18
Jan 19, 2009 – Jan 23, 2009	$15.13	$15.29	$13.57	$14.14
Jan 26, 2009 – Jan 30, 2009	$14.19	$14.74	$12.52	$12.63
Feb 2, 2009 – Feb 6, 2009	$12.22	$15.18	$12.22	$14.83
Feb 9, 2009 – Feb 13, 2009	$14.82	$16.62	$13.51	$16.12
Feb 16, 2009 – Feb 20, 2009	$15.79	$16.61	$15.56	$16.01
Feb 23, 2009 – Feb 27, 2009	$16.17	$16.75	$14.96	$15.68
Mar 2, 2009 – Mar 6, 2009	$15.22	$15.81	$12.09	$12.47
Mar 9, 2009 – Mar 13, 2009	$12.36	$15.37	$12.10	$15.28
Mar 16, 2009 – Mar 20, 2009	$15.54	$17.66	$14.95	$15.78
Mar 23, 2009 – Mar 27, 2009	$16.22	$18.51	$15.15	$17.78
Mar 30, 2009 – Apr 3, 2009	$16.96	$19.49	$16.23	$19.21
Apr 6, 2009 – Apr 9, 2009	$18.74	$19.04	$16.24	$17.66
Apr 13, 2009 – Apr 17, 2009	$17.43	$17.47	$15.83	$17.01
Apr 20, 2009 – Apr 24, 2009	$16.83	$18.38	$16.04	$18.08
Apr 27, 2009 – May 1, 2009	$17.63	$20.01	$17.41	$18.48
May 4, 2009 – May 8, 2009	$18.67	$20.85	$18.14	$18.92
May 11, 2009 – May 15, 2009	$18.47	$19.54	$17.83	$18.61
May 18, 2009 – May 22, 2009	$18.91	$19.81	$18.20	$18.88
May 25, 2009 – May 29, 2009	$18.69	$21.82	$18.63	$21.61
Jun 1, 2009 – Jun 5, 2009	$22.22	$23.56	$19.37	$19.60
Jun 8, 2009 – Jun 12, 2009	$19.53	$20.30	$18.71	$19.79
Jun 15, 2009 – Jun 19, 2009	$19.32	$19.96	$18.06	$18.66
Jun 22, 2009 – Jun 26, 2009	$18.25	$19.22	$17.84	$18.77
Jun 29, 2009 – Jul 2, 2009	$18.97	$19.12	$17.14	$17.21
Jul 6, 2009 – Jul 10, 2009	$17.07	$17.67	$16.29	$16.61
Jul 13, 2009 – Jul 17, 2009	$16.61	$18.27	$16.29	$18.00
Jul 20, 2009 – Jul 24, 2009	$18.13	$20.25	$17.92	$20.20
Jul 27, 2009 – Jul 31, 2009	$20.22	$21.45	$19.52	$20.52
Aug 3, 2009 – Aug 7, 2009	$21.18	$23.58	$20.65	$23.54
Aug 10, 2009 – Aug 14, 2009	$23.38	$25.08	$22.21	$24.58
Aug 17, 2009 – Aug 21, 2009	$23.54	$23.62	$21.64	$23.36
Aug 24, 2009 – Aug 28, 2009	$23.57	$24.47	$22.91	$24.34
Aug 31, 2009 – Sep 4, 2009	$23.80	$23.93	$20.75	$21.76
Sep 7, 2009 – Sep 11, 2009	$21.97	$22.77	$21.40	$22.60
Sep 14, 2009 – Sep 18, 2009	$22.63	$24.86	$22.14	$24.77
Sep 21, 2009 – Sep 25, 2009	$23.85	$24.49	$22.81	$22.94
Sep 28, 2009 – Oct 2, 2009	$22.86	$24.20	$22.02	$22.09
Oct 5, 2009 – Oct 9, 2009	$22.31	$25.39	$21.65	$25.12
Oct 12, 2009 – Oct 16, 2009	$25.72	$27.27	$25.41	$27.12
Oct 19, 2009 – Oct 23, 2009	$26.53	$27.25	$26.11	$26.17
Oct 26, 2009 – Oct 30, 2009	$26.17	$26.81	$23.54	$23.68
Nov 2, 2009 – Nov 6, 2009	$23.78	$25.54	$23.11	$25.26
Nov 9, 2009 – Nov 13, 2009	$27.05	$29.54	$26.30	$29.35
Nov 16, 2009 – Nov 20, 2009	$29.41	$30.52	$28.29	$28.66
Nov 23, 2009 – Nov 27, 2009	$28.94	$29.64	$28.10	$28.96
Nov 30, 2009 – Dec 4, 2009	$29.55	$29.55	$25.96	$26.18
Dec 7, 2009 – Dec 11, 2009	$26.27	$26.32	$24.51	$25.53
Dec 14, 2009 – Dec 18, 2009	$25.87	$26.05	$24.78	$25.17
Dec 21, 2009 – Dec 24, 2009	$25.42	$25.78	$25.20	$25.43
Dec 28, 2009 – Dec 31, 2009	$25.50	$26.07	$25.20	$25.25
Jan 4, 2010 – Jan 8, 2010	$25.53	$26.26	$22.85	$24.33
Jan 11, 2010 – Jan 15, 2010	$24.26	$24.36	$23.06	$23.61
Jan 18, 2010 – Jan 22, 2010	$23.56	$23.59	$21.65	$21.72
Jan 25, 2010 – Jan 29, 2010	$22.22	$23.45	$21.84	$22.85
Feb 1, 2010 – Feb 5, 2010	$23.04	$24.93	$22.69	$24.04
Feb 8, 2010 – Feb 12, 2010	$24.06	$24.70	$23.17	$24.53
Feb 15, 2010 – Feb 19, 2010	$25.00	$26.01	$24.68	$25.76
Feb 22, 2010 – Feb 26, 2010	$25.87	$26.83	$25.37	$26.52
Mar 1, 2010 – Mar 5, 2010	$25.93	$30.88	$25.89	$30.84
Mar 8, 2010 – Mar 12, 2010	$30.90	$31.99	$30.84	$31.40
Mar 15, 2010 – Mar 19, 2010	$31.40	$32.76	$31.23	$31.98
Mar 22, 2010 – Mar 26, 2010	$31.91	$33.31	$31.85	$33.00
Mar 29, 2010 – Apr 1, 2010	$33.03	$34.03	$32.38	$33.97
Apr 5, 2010 – Apr 9, 2010	$34.07	$36.49	$32.94	$36.40
Apr 12, 2010 – Apr 16, 2010	$36.92	$37.23	$35.10	$35.44
Apr 19, 2010 – Apr 23, 2010	$35.28	$35.81	$33.89	$35.45
Apr 26, 2010 – Apr 30, 2010	$35.63	$36.39	$31.77	$31.85
May 3, 2010 – May 7, 2010	$32.28	$33.29	$27.70	$28.50
May 10, 2010 – May 14, 2010	$29.71	$31.64	$28.82	$29.29
May 17, 2010 – May 21, 2010	$29.42	$30.58	$25.18	$26.20
May 24, 2010 – May 28, 2010	$26.21	$26.57	$24.41	$26.22
May 31, 2010 – Jun 4, 2010	$26.02	$27.73	$25.08	$25.45
Jun 7, 2010 – Jun 11, 2010	$25.61	$26.80	$24.09	$26.35
Jun 14, 2010 – Jun 18, 2010	$26.62	$27.12	$25.40	$25.86
Jun 21, 2010 – Jun 25, 2010	$26.17	$26.33	$23.02	$23.70
Jun 28, 2010 – Jul 2, 2010	$24.03	$24.17	$21.91	$22.77
Jul 5, 2010 – Jul 9, 2010	$23.30	$26.62	$22.37	$26.39
Jul 12, 2010 – Jul 16, 2010	$26.23	$26.82	$24.13	$24.33
Jul 19, 2010 – Jul 23, 2010	$24.55	$27.05	$23.87	$26.93
Jul 26, 2010 – Jul 30, 2010	$26.85	$28.40	$25.99	$27.03
Aug 2, 2010 – Aug 6, 2010	$27.71	$29.50	$27.43	$28.54
Aug 9, 2010 – Aug 13, 2010	$28.67	$29.40	$26.58	$27.56
Aug 16, 2010 – Aug 20, 2010	$27.29	$27.96	$24.86	$26.63
Aug 23, 2010 – Aug 27, 2010	$27.00	$27.19	$24.99	$26.47
Aug 30, 2010 – Sep 3, 2010	$26.49	$27.08	$25.32	$26.25
Sep 6, 2010 – Sep 10, 2010	$26.01	$26.05	$25.06	$25.63
Sep 13, 2010 – Sep 17, 2010	$26.02	$27.33	$25.88	$27.16
Sep 20, 2010 – Sep 24, 2010	$27.51	$28.55	$26.39	$28.53
Sep 27, 2010 – Oct 1, 2010	$28.35	$29.55	$27.56	$27.77
Oct 4, 2010 – Oct 8, 2010	$27.75	$31.70	$27.43	$31.53
Oct 11, 2010 – Oct 15, 2010	$31.99	$33.61	$31.82	$33.28
Oct 18, 2010 – Oct 22, 2010	$33.45	$33.65	$30.60	$31.19
Oct 25, 2010 – Oct 29, 2010	$31.41	$33.58	$30.68	$31.52
Nov 1, 2010 – Nov 5, 2010	$31.70	$34.94	$30.56	$34.59
Nov 8, 2010 – Nov 12, 2010	$34.30	$34.96	$32.71	$33.78
Nov 15, 2010 – Nov 19, 2010	$34.16	$35.30	$32.59	$34.79
Nov 22, 2010 – Nov 26, 2010	$34.72	$36.91	$34.50	$35.77
Nov 29, 2010 – Dec 3, 2010	$35.52	$41.70	$35.33	$41.45
Dec 6, 2010 – Dec 10, 2010	$42.09	$42.16	$40.51	$41.33
Dec 13, 2010 – Dec 17, 2010	$41.45	$42.32	$40.12	$42.16
Dec 20, 2010 – Dec 23, 2010	$42.24	$43.13	$41.38	$42.33
Dec 27, 2010 – Dec 31, 2010	$42.09	$43.19	$41.82	$42.54
Jan 3, 2011 – Jan 7, 2011	$43.09	$43.13	$38.75	$39.55
Jan 10, 2011 – Jan 14, 2011	$39.38	$40.22	$37.98	$38.06
Jan 17, 2011 – Jan 21, 2011	$38.48	$38.62	$36.84	$37.41
Jan 24, 2011 – Jan 28, 2011	$37.38	$37.66	$35.58	$35.70
Jan 31, 2011 – Feb 4, 2011	$35.89	$38.21	$35.73	$37.97
Feb 7, 2011 – Feb 11, 2011	$37.97	$40.68	$37.95	$40.52
Feb 14, 2011 – Feb 18, 2011	$40.74	$43.96	$39.42	$43.59
Feb 21, 2011 – Feb 25, 2011	$42.87	$43.57	$40.41	$42.07
Feb 28, 2011 – Mar 4, 2011	$42.14	$44.34	$41.84	$43.26
Mar 7, 2011 – Mar 11, 2011	$43.57	$43.63	$39.14	$40.79
Mar 14, 2011 – Mar 18, 2011	$40.35	$41.02	$38.91	$39.22
Mar 21, 2011 – Mar 25, 2011	$39.85	$42.19	$39.50	$42.04
Mar 28, 2011 – Apr 1, 2011	$42.05	$44.57	$40.75	$43.91
Apr 4, 2011 – Apr 8, 2011	$44.08	$51.52	$43.05	$49.96
Apr 11, 2011 – Apr 15, 2011	$50.07	$52.10	$49.73	$51.84
Apr 18, 2011 – Apr 21, 2011	$51.08	$52.20	$50.12	$51.55
Apr 25, 2011 – Apr 29, 2011	$51.50	$53.77	$50.93	$52.43
May 2, 2011 – May 6, 2011	$52.96	$55.75	$51.80	$54.46
May 9, 2011 – May 13, 2011	$54.17	$56.60	$53.77	$54.99
May 16, 2011 – May 20, 2011	$54.90	$56.84	$52.91	$54.96
May 23, 2011 – May 27, 2011	$54.21	$57.22	$54.15	$56.67
May 30, 2011 – Jun 3, 2011	$57.27	$57.64	$53.71	$53.77
Jun 6, 2011 – Jun 10, 2011	$53.71	$53.84	$48.17	$48.31
Jun 13, 2011 – Jun 17, 2011	$48.55	$50.24	$46.36	$48.60
Jun 20, 2011 – Jun 24, 2011	$48.42	$51.02	$47.82	$47.96
Jun 27, 2011 – Jul 1, 2011	$47.91	$51.10	$47.39	$51.01
Jul 4, 2011 – Jul 8, 2011	$51.34	$55.62	$50.96	$54.24
Jul 11, 2011 – Jul 15, 2011	$53.31	$55.71	$52.63	$54.95
Jul 18, 2011 – Jul 22, 2011	$54.56	$58.08	$54.26	$57.26
Jul 25, 2011 – Jul 29, 2011	$56.52	$57.70	$52.77	$54.27
Aug 1, 2011 – Aug 5, 2011	$55.03	$56.06	$48.99	$52.18
Aug 8, 2011 – Aug 12, 2011	$50.36	$52.39	$43.67	$52.03
Aug 15, 2011 – Aug 19, 2011	$52.46	$53.35	$41.71	$41.83
Aug 22, 2011 – Aug 26, 2011	$43.27	$45.08	$41.47	$44.08
Aug 29, 2011 – Sep 2, 2011	$44.85	$49.36	$44.70	$44.99
Sep 5, 2011 – Sep 9, 2011	$43.57	$48.28	$42.63	$46.89
Sep 12, 2011 – Sep 16, 2011	$45.72	$51.23	$45.28	$50.70
Sep 19, 2011 – Sep 23, 2011	$49.85	$52.10	$44.91	$46.26
Sep 26, 2011 – Sep 30, 2011	$46.68	$50.97	$45.74	$45.83
Oct 3, 2011 – Oct 7, 2011	$45.49	$49.14	$42.56	$48.05
Oct 10, 2011 – Oct 14, 2011	$49.13	$53.29	$49.00	$52.80
Oct 17, 2011 – Oct 21, 2011	$52.78	$53.40	$49.57	$51.86
Oct 24, 2011 – Oct 28, 2011	$51.98	$57.69	$51.98	$57.18
Oct 31, 2011 – Nov 4, 2011	$56.16	$56.82	$42.48	$43.33
Nov 7, 2011 – Nov 11, 2011	$43.46	$44.19	$40.94	$42.28
Nov 14, 2011 – Nov 18, 2011	$42.07	$42.85	$34.75	$35.21
Nov 21, 2011 – Nov 25, 2011	$34.79	$35.05	$33.05	$33.37
Nov 28, 2011 – Dec 2, 2011	$34.56	$37.36	$34.33	$36.62
Dec 5, 2011 – Dec 9, 2011	$37.34	$38.05	$36.28	$37.72
Dec 12, 2011 – Dec 16, 2011	$37.15	$37.39	$34.34	$34.80
Dec 19, 2011 – Dec 23, 2011	$35.12	$37.19	$33.64	$36.27
Dec 26, 2011 – Dec 30, 2011	$36.22	$37.00	$35.83	$36.50
Jan 2, 2012 – Jan 6, 2012	$37.05	$37.56	$33.27	$33.56
Jan 9, 2012 – Jan 13, 2012	$33.11	$34.24	$32.55	$33.62
Jan 16, 2012 – Jan 20, 2012	$33.97	$35.89	$33.18	$33.26
Jan 23, 2012 – Jan 27, 2012	$33.55	$35.54	$32.71	$35.29
Jan 30, 2012 – Feb 3, 2012	$34.88	$35.46	$30.08	$30.27
Feb 6, 2012 – Feb 10, 2012	$30.18	$34.22	$30.09	$33.68
Feb 13, 2012 – Feb 17, 2012	$33.89	$37.69	$32.44	$36.23
Feb 20, 2012 – Feb 24, 2012	$36.47	$36.64	$35.27	$36.11
Feb 27, 2012 – Mar 2, 2012	$35.87	$36.52	$34.25	$36.21
Mar 5, 2012 – Mar 9, 2012	$36.14	$38.36	$35.59	$38.10
Mar 12, 2012 – Mar 16, 2012	$38.00	$40.58	$37.76	$39.36
Mar 19, 2012 – Mar 23, 2012	$39.30	$39.94	$37.85	$38.43
Mar 26, 2012 – Mar 30, 2012	$38.79	$39.03	$36.69	$37.21
Apr 2, 2012 – Apr 5, 2012	$38.13	$39.66	$37.31	$37.44
Apr 9, 2012 – Apr 13, 2012	$36.83	$36.83	$35.06	$35.37
Apr 16, 2012 – Apr 20, 2012	$35.69	$37.26	$34.51	$36.79
Apr 23, 2012 – Apr 27, 2012	$36.27	$38.48	$35.24	$38.16
Apr 30, 2012 – May 4, 2012	$38.13	$40.54	$37.34	$37.89
May 7, 2012 – May 11, 2012	$37.81	$37.81	$33.89	$34.97
May 14, 2012 – May 18, 2012	$34.67	$35.08	$26.75	$26.92
May 21, 2012 – May 25, 2012	$27.28	$27.76	$25.84	$27.31
May 28, 2012 – Jun 1, 2012	$27.51	$27.59	$23.99	$24.23
Jun 4, 2012 – Jun 8, 2012	$24.25	$25.18	$23.57	$24.24
Jun 11, 2012 – Jun 15, 2012	$24.46	$24.68	$22.81	$23.77
Jun 18, 2012 – Jun 22, 2012	$23.68	$24.47	$22.83	$23.15
Jun 25, 2012 – Jun 29, 2012	$22.80	$26.16	$22.24	$25.73
Jul 2, 2012 – Jul 6, 2012	$26.24	$26.49	$24.95	$25.26
Jul 9, 2012 – Jul 13, 2012	$25.16	$26.92	$24.46	$26.74
Jul 16, 2012 – Jul 20, 2012	$26.70	$27.87	$25.46	$27.67
Jul 23, 2012 – Jul 27, 2012	$27.02	$27.89	$26.13	$27.70
Jul 30, 2012 – Aug 3, 2012	$27.43	$27.70	$21.59	$22.14
Aug 6, 2012 – Aug 10, 2012	$22.15	$24.34	$21.79	$24.13
Aug 13, 2012 – Aug 17, 2012	$24.20	$27.32	$23.89	$27.08
Aug 20, 2012 – Aug 24, 2012	$26.92	$28.22	$26.47	$27.41
Aug 27, 2012 – Aug 31, 2012	$27.49	$28.02	$26.79	$27.26
Sep 3, 2012 – Sep 7, 2012	$27.16	$27.85	$26.08	$27.63
Sep 10, 2012 – Sep 14, 2012	$27.57	$30.03	$26.12	$29.81
Sep 17, 2012 – Sep 21, 2012	$29.61	$29.73	$27.76	$27.93
Sep 24, 2012 – Sep 28, 2012	$27.76	$27.76	$25.63	$25.69
Oct 1, 2012 – Oct 5, 2012	$25.21	$25.79	$24.34	$24.74
Oct 8, 2012 – Oct 12, 2012	$24.36	$26.05	$24.29	$24.96
Oct 15, 2012 – Oct 19, 2012	$25.01	$25.42	$24.05	$24.24
Oct 22, 2012 – Oct 26, 2012	$24.18	$24.37	$22.77	$23.16
Oct 29, 2012 – Nov 2, 2012	$23.32	$25.31	$22.86	$24.83
Nov 5, 2012 – Nov 9, 2012	$24.76	$26.08	$23.60	$23.87
Nov 12, 2012 – Nov 16, 2012	$23.79	$32.49	$23.28	$30.96
Nov 19, 2012 – Nov 23, 2012	$31.25	$33.85	$31.12	$33.76
Nov 26, 2012 – Nov 30, 2012	$34.30	$35.23	$33.47	$34.90
Dec 3, 2012 – Dec 7, 2012	$35.00	$35.46	$34.06	$35.28
Dec 10, 2012 – Dec 14, 2012	$36.11	$36.48	$35.11	$35.57
Dec 17, 2012 – Dec 21, 2012	$35.74	$37.33	$35.13	$36.02
Dec 24, 2012 – Dec 28, 2012	$35.99	$36.53	$34.12	$34.80
Dec 31, 2012 – Jan 4, 2013	$34.78	$37.03	$34.76	$36.05
Jan 7, 2013 – Jan 11, 2013	$35.72	$37.00	$35.11	$36.56
Jan 14, 2013 – Jan 18, 2013	$36.59	$38.54	$36.25	$37.83
Jan 21, 2013 – Jan 25, 2013	$37.92	$38.74	$37.29	$38.47
Jan 28, 2013 – Feb 1, 2013	$38.39	$39.08	$37.36	$38.84
Feb 4, 2013 – Feb 8, 2013	$38.52	$39.35	$38.05	$38.49
Feb 11, 2013 – Feb 15, 2013	$38.33	$39.69	$37.87	$38.75
Feb 18, 2013 – Feb 22, 2013	$39.03	$39.88	$34.22	$35.63
Feb 25, 2013 – Mar 1, 2013	$35.86	$36.00	$33.73	$35.34
Mar 4, 2013 – Mar 8, 2013	$35.12	$37.03	$35.09	$36.86
Mar 11, 2013 – Mar 15, 2013	$36.86	$38.24	$36.51	$37.20
Mar 18, 2013 – Mar 22, 2013	$36.75	$37.28	$34.67	$35.10
Mar 25, 2013 – Mar 28, 2013	$35.12	$35.73	$34.44	$35.28
Apr 1, 2013 – Apr 5, 2013	$35.22	$37.20	$34.56	$37.18
Apr 8, 2013 – Apr 12, 2013	$37.21	$38.52	$36.47	$37.16
Apr 15, 2013 – Apr 19, 2013	$37.01	$37.35	$34.67	$35.72
Apr 22, 2013 – Apr 26, 2013	$35.72	$37.42	$34.92	$36.97
Apr 29, 2013 – May 3, 2013	$37.64	$38.24	$36.94	$37.80
May 6, 2013 – May 10, 2013	$37.60	$41.39	$36.90	$41.12
May 13, 2013 – May 17, 2013	$41.12	$41.64	$40.20	$41.43
May 20, 2013 – May 24, 2013	$41.32	$42.18	$36.61	$38.20
May 27, 2013 – May 31, 2013	$38.39	$39.44	$37.38	$38.40
Jun 3, 2013 – Jun 7, 2013	$38.45	$40.07	$37.28	$39.64
Jun 10, 2013 – Jun 14, 2013	$39.76	$39.94	$36.94	$37.39
Jun 17, 2013 – Jun 21, 2013	$37.66	$38.45	$35.17	$35.23
Jun 24, 2013 – Jun 28, 2013	$34.62	$34.98	$33.29	$34.70
Jul 1, 2013 – Jul 5, 2013	$34.91	$38.12	$34.81	$37.76
Jul 8, 2013 – Jul 12, 2013	$37.75	$40.16	$37.49	$39.07
Jul 15, 2013 – Jul 19, 2013	$38.99	$39.58	$37.44	$37.74
Jul 22, 2013 – Jul 26, 2013	$37.81	$38.35	$36.96	$37.57
Jul 29, 2013 – Aug 2, 2013	$37.32	$40.06	$37.22	$39.72
Aug 5, 2013 – Aug 9, 2013	$39.51	$39.98	$36.81	$37.75
Aug 12, 2013 – Aug 16, 2013	$37.61	$38.99	$37.04	$37.11
Aug 19, 2013 – Aug 23, 2013	$37.10	$37.56	$28.29	$29.66
Aug 26, 2013 – Aug 30, 2013	$29.66	$30.07	$27.06	$27.23
Sep 2, 2013 – Sep 6, 2013	$27.40	$28.41	$26.71	$28.11
Sep 9, 2013 – Sep 13, 2013	$28.24	$29.11	$28.03	$28.70
Sep 16, 2013 – Sep 20, 2013	$28.97	$30.07	$28.65	$29.36
Sep 23, 2013 – Sep 27, 2013	$29.36	$29.49	$27.38	$27.74
Sep 30, 2013 – Oct 4, 2013	$27.47	$27.84	$26.97	$27.06
Oct 7, 2013 – Oct 11, 2013	$26.87	$26.87	$25.45	$26.37
Oct 14, 2013 – Oct 18, 2013	$26.20	$27.29	$26.00	$26.86
Oct 21, 2013 – Oct 25, 2013	$26.55	$28.21	$26.08	$27.61
Oct 28, 2013 – Nov 1, 2013	$27.65	$29.41	$27.44	$28.45
Nov 4, 2013 – Nov 8, 2013	$28.93	$29.93	$24.99	$26.50
Nov 11, 2013 – Nov 15, 2013	$26.60	$27.39	$26.18	$26.68
Nov 18, 2013 – Nov 22, 2013	$26.79	$27.87	$25.68	$26.33
Nov 25, 2013 – Nov 29, 2013	$26.41	$26.89	$25.99	$26.59
Dec 2, 2013 – Dec 6, 2013	$26.59	$28.31	$26.22	$27.05
Dec 9, 2013 – Dec 13, 2013	$26.48	$26.67	$24.67	$24.76
Dec 16, 2013 – Dec 20, 2013	$24.91	$25.78	$24.15	$25.53
Dec 23, 2013 – Dec 27, 2013	$25.60	$26.36	$25.29	$25.89
Dec 30, 2013 – Jan 3, 2014	$25.96	$26.04	$24.64	$25.43
Jan 6, 2014 – Jan 10, 2014	$25.48	$29.59	$25.15	$28.85
Jan 13, 2014 – Jan 17, 2014	$28.78	$28.83	$27.33	$27.47
Jan 20, 2014 – Jan 24, 2014	$27.74	$27.81	$26.82	$27.06
Jan 27, 2014 – Jan 31, 2014	$27.06	$29.06	$26.33	$27.44
Feb 3, 2014 – Feb 7, 2014	$27.51	$27.65	$24.61	$26.93
Feb 10, 2014 – Feb 14, 2014	$26.86	$26.98	$26.06	$26.62
Feb 17, 2014 – Feb 21, 2014	$26.61	$27.46	$26.26	$27.02
Feb 24, 2014 – Feb 28, 2014	$27.15	$31.35	$26.98	$30.74
Mar 3, 2014 – Mar 7, 2014	$30.31	$33.13	$30.17	$32.15
Mar 10, 2014 – Mar 14, 2014	$32.11	$32.50	$30.05	$30.36
Mar 17, 2014 – Mar 21, 2014	$30.45	$31.97	$30.27	$30.90
Mar 24, 2014 – Mar 28, 2014	$30.97	$31.18	$29.34	$30.23
Mar 31, 2014 – Apr 4, 2014	$30.34	$31.38	$29.82	$30.29
Apr 7, 2014 – Apr 11, 2014	$30.19	$30.21	$27.43	$27.86
Apr 14, 2014 – Apr 17, 2014	$28.14	$28.35	$26.94	$27.77
Apr 21, 2014 – Apr 25, 2014	$27.82	$29.77	$27.60	$28.55
Apr 28, 2014 – May 2, 2014	$28.85	$30.37	$27.85	$29.75
May 5, 2014 – May 9, 2014	$29.55	$30.05	$27.67	$29.03
May 12, 2014 – May 16, 2014	$29.23	$30.24	$28.53	$29.63
May 19, 2014 – May 23, 2014	$29.47	$30.25	$28.48	$28.97
May 26, 2014 – May 30, 2014	$29.22	$29.74	$26.92	$29.63
Jun 2, 2014 – Jun 6, 2014	$29.66	$31.20	$29.32	$30.96
Jun 9, 2014 – Jun 13, 2014	$31.18	$32.82	$31.14	$32.69
Jun 16, 2014 – Jun 20, 2014	$32.66	$33.96	$32.55	$33.52
Jun 23, 2014 – Jun 27, 2014	$33.64	$34.39	$32.81	$33.73
Jun 30, 2014 – Jul 3, 2014	$33.66	$34.36	$33.31	$33.88
Jul 7, 2014 – Jul 11, 2014	$33.87	$34.18	$32.33	$32.36
Jul 14, 2014 – Jul 18, 2014	$32.66	$32.81	$30.76	$31.68
Jul 21, 2014 – Jul 25, 2014	$31.59	$31.68	$29.77	$29.82
Jul 28, 2014 – Aug 1, 2014	$29.68	$31.06	$29.37	$30.09

Weekly OHLC price history for ANF, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$31.86

$34.35

$30.90

$33.38

Jan 10, 2005 – Jan 14, 2005

$33.28

$34.21

$32.87

$33.94

Jan 17, 2005 – Jan 21, 2005

$33.94

$35.76

$33.76

$33.93

Jan 24, 2005 – Jan 28, 2005

$34.02

$34.23

$33.23

$33.67

Jan 31, 2005 – Feb 4, 2005

$33.67

$37.29

$33.54

$37.02

Feb 7, 2005 – Feb 11, 2005

$37.06

$38.47

$36.51

$36.91

Feb 14, 2005 – Feb 18, 2005

$36.91

$37.14

$34.53

$36.45

Feb 21, 2005 – Feb 25, 2005

$35.91

$36.83

$35.32

$36.65

Feb 28, 2005 – Mar 4, 2005

$36.66

$39.62

$35.98

$38.38

Mar 7, 2005 – Mar 11, 2005

$38.51

$38.95

$37.59

$38.86

Mar 14, 2005 – Mar 18, 2005

$39.03

$39.44

$37.32

$37.43

Mar 21, 2005 – Mar 24, 2005

$37.52

$37.55

$35.92

$36.59

Mar 28, 2005 – Apr 1, 2005

$36.67

$38.85

$36.67

$38.22

Apr 4, 2005 – Apr 8, 2005

$38.41

$40.18

$38.09

$39.89

Apr 11, 2005 – Apr 15, 2005

$40.05

$40.54

$36.01

$36.83

Apr 18, 2005 – Apr 22, 2005

$36.83

$38.22

$36.40

$36.82

Apr 25, 2005 – Apr 29, 2005

$36.99

$37.95

$35.29

$36.47

May 2, 2005 – May 6, 2005

$36.63

$39.53

$36.63

$38.55

May 9, 2005 – May 13, 2005

$38.80

$39.81

$37.74

$38.43

May 16, 2005 – May 20, 2005

$38.66

$39.87

$35.49

$36.83

May 23, 2005 – May 27, 2005

$36.94

$39.27

$36.91

$39.02

May 30, 2005 – Jun 3, 2005

$39.12

$44.89

$38.17

$44.08

Jun 6, 2005 – Jun 10, 2005

$43.83

$46.40

$43.39

$45.45

Jun 13, 2005 – Jun 17, 2005

$45.45

$47.59

$44.90

$46.71

Jun 20, 2005 – Jun 24, 2005

$46.71

$47.70

$45.38

Jun 27, 2005 – Jul 1, 2005

$45.22

$48.09

$44.90

$46.92

Jul 4, 2005 – Jul 8, 2005

$46.93

$50.19

$46.88

$48.85

Jul 11, 2005 – Jul 15, 2005

$49.28

$49.78

$47.17

$47.42

Jul 18, 2005 – Jul 22, 2005

$47.51

$49.52

$47.27

$48.61

Jul 25, 2005 – Jul 29, 2005

$48.61

$49.10

$46.88

$48.81

Aug 1, 2005 – Aug 5, 2005

$48.77

$49.22

$42.42

$42.71

Aug 8, 2005 – Aug 12, 2005

$42.91

$44.21

$42.91

$43.56

Aug 15, 2005 – Aug 19, 2005

$43.79

$44.00

$38.37

$40.63

Aug 22, 2005 – Aug 26, 2005

$40.45

$40.64

$38.78

$38.99

Aug 29, 2005 – Sep 2, 2005

$38.98

$39.37

$35.92

$36.74

Sep 5, 2005 – Sep 9, 2005

$36.86

$37.50

$34.95

$35.06

Sep 12, 2005 – Sep 16, 2005

$34.99

$36.07

$33.24

$33.73

Sep 19, 2005 – Sep 23, 2005

$33.64

$33.65

$30.01

$31.60

Sep 26, 2005 – Sep 30, 2005

$32.18

$34.51

$31.35

$33.87

Oct 3, 2005 – Oct 7, 2005

$34.02

$35.91

$32.71

$35.38

Oct 10, 2005 – Oct 14, 2005

$35.46

$35.53

$31.96

$33.67

Oct 17, 2005 – Oct 21, 2005

$33.56

$34.32

$30.97

$33.95

Oct 24, 2005 – Oct 28, 2005

$34.11

$34.31

$31.59

$33.69

Oct 31, 2005 – Nov 4, 2005

$34.15

$40.76

$34.14

$39.35

Nov 7, 2005 – Nov 11, 2005

$39.68

$41.10

$38.25

$40.54

Nov 14, 2005 – Nov 18, 2005

$40.70

$42.53

$38.62

$41.45

Nov 21, 2005 – Nov 25, 2005

$41.75

$43.89

$41.55

$42.83

Nov 28, 2005 – Dec 2, 2005

$42.95

$43.14

$39.83

$42.31

Dec 5, 2005 – Dec 9, 2005

$42.62

$43.51

$41.32

$43.39

Dec 12, 2005 – Dec 16, 2005

$43.53

$43.98

$41.87

$43.15

Dec 19, 2005 – Dec 23, 2005

$43.50

$44.50

$42.32

$44.27

Dec 26, 2005 – Dec 30, 2005

$44.88

$45.37

$44.18

$44.41

Jan 2, 2006 – Jan 6, 2006

$44.97

$46.29

$43.47

$45.22

Jan 9, 2006 – Jan 13, 2006

$45.20

$46.50

$42.99

$43.44

Jan 16, 2006 – Jan 20, 2006

$43.06

$43.55

$41.44

$41.61

Jan 23, 2006 – Jan 27, 2006

$41.58

$44.80

$41.55

$43.64

Jan 30, 2006 – Feb 3, 2006

$43.88

$48.33

$43.19

$48.03

Feb 6, 2006 – Feb 10, 2006

$47.76

$47.83

$45.78

$46.85

Feb 13, 2006 – Feb 17, 2006

$46.85

$47.21

$44.22

$44.45

Feb 20, 2006 – Feb 24, 2006

$44.35

$45.56

$43.10

$44.35

Feb 27, 2006 – Mar 3, 2006

$45.49

$47.45

$40.41

$40.78

Mar 6, 2006 – Mar 10, 2006

$40.37

$40.64

$38.32

$39.01

Mar 13, 2006 – Mar 17, 2006

$39.01

$39.51

$38.33

$39.21

Mar 20, 2006 – Mar 24, 2006

$39.16

$39.37

$37.64

$38.23

Mar 27, 2006 – Mar 31, 2006

$38.40

$40.47

$37.23

$39.82

Apr 3, 2006 – Apr 7, 2006

$39.76

$39.85

$37.78

$38.55

Apr 10, 2006 – Apr 13, 2006

$39.48

$40.06

$38.38

$39.58

Apr 17, 2006 – Apr 21, 2006

$40.61

$40.82

$39.16

$39.91

Apr 24, 2006 – Apr 28, 2006

$39.79

$41.94

$39.50

$41.48

May 1, 2006 – May 5, 2006

$41.81

$44.37

$40.92

$43.28

May 8, 2006 – May 12, 2006

$43.34

$44.53

$41.83

$41.96

May 15, 2006 – May 19, 2006

$41.87

$42.82

$40.47

$42.37

May 22, 2006 – May 26, 2006

$41.91

$42.11

$39.79

$41.06

May 29, 2006 – Jun 2, 2006

$40.90

$38.38

$39.75

Jun 5, 2006 – Jun 9, 2006

$39.57

$40.08

$38.09

$38.73

Jun 12, 2006 – Jun 16, 2006

$38.73

$39.37

$37.64

$39.15

Jun 19, 2006 – Jun 23, 2006

$39.43

$39.68

$37.84

$39.04

Jun 26, 2006 – Jun 30, 2006

$39.04

$39.72

$36.76

$37.98

Jul 3, 2006 – Jul 7, 2006

$38.01

$38.79

$35.39

$37.76

Jul 10, 2006 – Jul 14, 2006

$37.79

$38.21

$36.26

$36.52

Jul 17, 2006 – Jul 21, 2006

$36.31

$36.88

$34.24

$35.76

Jul 24, 2006 – Jul 28, 2006

$35.79

$36.99

$34.63

$36.06

Jul 31, 2006 – Aug 4, 2006

$36.15

$38.95

$35.46

$37.96

Aug 7, 2006 – Aug 11, 2006

$37.96

$38.86

$37.37

$38.01

Aug 14, 2006 – Aug 18, 2006

$38.16

$44.42

$36.83

$43.69

Aug 21, 2006 – Aug 25, 2006

$43.25

$43.40

$41.49

$42.18

Aug 28, 2006 – Sep 1, 2006

$42.18

$45.04

$42.18

$44.64

Sep 4, 2006 – Sep 8, 2006

$44.66

$45.12

$42.95

$44.66

Sep 11, 2006 – Sep 15, 2006

$44.33

$47.06

$43.92

$46.72

Sep 18, 2006 – Sep 22, 2006

$46.62

$49.06

$46.30

$47.03

Sep 25, 2006 – Sep 29, 2006

$47.45

$49.66

$47.20

$47.74

Oct 2, 2006 – Oct 6, 2006

$47.60

$51.70

$47.38

$50.63

Oct 9, 2006 – Oct 13, 2006

$50.63

$52.70

$50.34

$52.39

Oct 16, 2006 – Oct 20, 2006

$52.36

$52.99

$51.32

$51.55

Oct 23, 2006 – Oct 27, 2006

$51.55

$54.56

$51.55

$53.18

Oct 30, 2006 – Nov 3, 2006

$53.07

$54.46

$48.66

$49.86

Nov 6, 2006 – Nov 10, 2006

$49.88

$51.19

$49.53

$51.11

Nov 13, 2006 – Nov 17, 2006

$51.26

$52.70

$48.54

$48.85

Nov 20, 2006 – Nov 24, 2006

$48.88

$49.28

$47.96

$48.57

Nov 27, 2006 – Dec 1, 2006

$48.25

$48.45

$45.58

$46.87

Dec 4, 2006 – Dec 8, 2006

$46.84

$47.09

$45.81

$46.17

Dec 11, 2006 – Dec 15, 2006

$46.05

$48.48

$45.29

$47.80

Dec 18, 2006 – Dec 22, 2006

$47.80

$49.11

$46.77

$49.02

Dec 25, 2006 – Dec 29, 2006

$49.28

$47.42

$47.96

Jan 1, 2007 – Jan 5, 2007

$48.02

$51.92

$48.02

$50.98

Jan 8, 2007 – Jan 12, 2007

$50.81

$53.93

$50.46

$53.83

Jan 15, 2007 – Jan 19, 2007

$54.62

$55.42

$53.62

$55.04

Jan 22, 2007 – Jan 26, 2007

$54.86

$56.12

$53.85

$54.36

Jan 29, 2007 – Feb 2, 2007

$54.41

$56.28

$53.43

$55.64

Feb 5, 2007 – Feb 9, 2007

$55.65

$57.74

$54.15

$55.92

Feb 12, 2007 – Feb 16, 2007

$56.00

$57.03

$55.17

$56.94

Feb 19, 2007 – Feb 23, 2007

$56.48

$57.13

$54.51

$54.94

Feb 26, 2007 – Mar 2, 2007

$54.86

$55.01

$51.63

$51.74

Mar 5, 2007 – Mar 9, 2007

$51.46

$52.67

$50.65

$51.89

Mar 12, 2007 – Mar 16, 2007

$51.88

$52.72

$49.53

$50.82

Mar 19, 2007 – Mar 23, 2007

$51.16

$53.71

$51.05

$53.48

Mar 26, 2007 – Mar 30, 2007

$53.52

$53.85

$51.92

$52.25

Apr 2, 2007 – Apr 5, 2007

$52.38

$54.26

$52.30

$53.32

Apr 9, 2007 – Apr 13, 2007

$53.45

$56.84

$52.40

$56.48

Apr 16, 2007 – Apr 20, 2007

$56.47

$57.67

$55.24

$57.65

Apr 23, 2007 – Apr 27, 2007

$57.77

$58.63

$56.15

$57.57

Apr 30, 2007 – May 4, 2007

$57.67

$57.84

$54.64

$55.31

May 7, 2007 – May 11, 2007

$55.37

$57.63

$54.95

$55.28

May 14, 2007 – May 18, 2007

$55.38

$55.73

$54.57

$55.61

May 21, 2007 – May 25, 2007

$55.84

$58.10

$55.49

$56.24

May 28, 2007 – Jun 1, 2007

$56.31

$57.42

$55.24

$56.22

Jun 4, 2007 – Jun 8, 2007

$56.20

$56.63

$53.71

$54.20

Jun 11, 2007 – Jun 15, 2007

$54.03

$54.62

$53.17

$53.80

Jun 18, 2007 – Jun 22, 2007

$53.97

$54.25

$50.94

$50.99

Jun 25, 2007 – Jun 29, 2007

$50.99

$51.44

$49.27

$50.49

Jul 2, 2007 – Jul 6, 2007

$50.72

$51.49

$49.50

$51.26

Jul 9, 2007 – Jul 13, 2007

$51.61

$52.34

$47.59

$51.43

Jul 16, 2007 – Jul 20, 2007

$51.22

$51.71

$49.47

$49.57

Jul 23, 2007 – Jul 27, 2007

$50.16

$51.00

$47.15

Jul 30, 2007 – Aug 3, 2007

$47.15

$49.97

$46.85

$47.74

Aug 6, 2007 – Aug 10, 2007

$47.94

$52.84

$46.98

$50.58

Aug 13, 2007 – Aug 17, 2007

$51.20

$53.12

$48.93

$52.78

Aug 20, 2007 – Aug 24, 2007

$53.13

$56.04

$52.72

$55.86

Aug 27, 2007 – Aug 31, 2007

$55.35

$55.85

$53.11

$54.57

Sep 3, 2007 – Sep 7, 2007

$54.63

$55.75

$52.93

$53.22

Sep 10, 2007 – Sep 14, 2007

$54.08

$55.42

$51.50

$54.98

Sep 17, 2007 – Sep 21, 2007

$54.53

$58.41

$54.19

$55.35

Sep 24, 2007 – Sep 28, 2007

$55.68

$56.51

$52.89

$55.95

Oct 1, 2007 – Oct 5, 2007

$55.95

$59.47

$55.30

$58.40

Oct 8, 2007 – Oct 12, 2007

$58.54

$59.27

$56.79

$57.40

Oct 15, 2007 – Oct 19, 2007

$57.19

$57.42

$52.74

$52.99

Oct 22, 2007 – Oct 26, 2007

$52.70

$54.95

$52.14

$54.84

Oct 29, 2007 – Nov 2, 2007

$54.98

$55.64

$50.96

$51.52

Nov 5, 2007 – Nov 9, 2007

$50.82

$52.51

$48.98

$51.67

Nov 12, 2007 – Nov 16, 2007

$51.53

$55.46

$51.53

$52.01

Nov 19, 2007 – Nov 23, 2007

$51.77

$54.12

$49.93

$53.35

Nov 26, 2007 – Nov 30, 2007

$53.42

$57.42

$51.52

$57.01

Dec 3, 2007 – Dec 7, 2007

$56.71

$58.08

$55.42

$57.40

Dec 10, 2007 – Dec 14, 2007

$57.68

$58.75

$55.68

$56.74

Dec 17, 2007 – Dec 21, 2007

$56.38

$58.11

$56.10

$57.60

Dec 24, 2007 – Dec 28, 2007

$57.60

$58.36

$55.26

$55.58

Dec 31, 2007 – Jan 4, 2008

$55.40

$56.35

$51.21

$51.87

Jan 7, 2008 – Jan 11, 2008

$52.09

$54.01

$48.87

$49.24

Jan 14, 2008 – Jan 18, 2008

$49.83

$51.16

$48.45

$49.06

Jan 21, 2008 – Jan 25, 2008

$45.88

$54.80

$45.87

$52.37

Jan 28, 2008 – Feb 1, 2008

$52.46

$57.02

$51.88

$57.02

Feb 4, 2008 – Feb 8, 2008

$56.81

$56.95

$52.15

$54.29

Feb 11, 2008 – Feb 15, 2008

$54.34

$56.41

$51.78

$52.38

Feb 18, 2008 – Feb 22, 2008

$52.87

$54.69

$51.24

$53.84

Feb 25, 2008 – Feb 29, 2008

$54.37

$57.14

$53.46

$53.99

Mar 3, 2008 – Mar 7, 2008

$54.03

$55.81

$50.47

$50.69

Mar 10, 2008 – Mar 14, 2008

$50.63

$53.10

$49.36

$50.98

Mar 17, 2008 – Mar 20, 2008

$49.67

$54.12

$49.62

$53.76

Mar 24, 2008 – Mar 28, 2008

$53.88

$56.06

$50.32

$50.49

Mar 31, 2008 – Apr 4, 2008

$50.49

$54.56

$50.02

$53.38

Apr 7, 2008 – Apr 11, 2008

$53.70

$49.09

$49.23

Apr 14, 2008 – Apr 18, 2008

$49.41

$52.26

$48.58

$51.57

Apr 21, 2008 – Apr 25, 2008

$51.18

$53.15

$48.43

$52.55

Apr 28, 2008 – May 2, 2008

$52.25

$53.30

$50.85

$51.88

May 5, 2008 – May 9, 2008

$51.27

$52.69

$49.97

$51.18

May 12, 2008 – May 16, 2008

$51.34

$53.80

$50.95

$53.06

May 19, 2008 – May 23, 2008

$52.83

$53.27

$48.80

$49.42

May 26, 2008 – May 30, 2008

$49.44

$52.21

$49.44

$50.68

Jun 2, 2008 – Jun 6, 2008

$50.76

$46.77

$47.03

Jun 9, 2008 – Jun 13, 2008

$47.28

$48.70

$46.02

$48.37

Jun 16, 2008 – Jun 20, 2008

$47.84

$49.73

$46.62

$47.13

Jun 23, 2008 – Jun 27, 2008

$47.77

$47.85

$43.96

$44.75

Jun 30, 2008 – Jul 3, 2008

$44.40

$45.80

$41.97

$42.39

Jul 7, 2008 – Jul 11, 2008

$42.60

$43.55

$35.92

$36.73

Jul 14, 2008 – Jul 18, 2008

$37.30

$42.74

$36.89

$41.40

Jul 21, 2008 – Jul 25, 2008

$41.64

$45.37

$36.75

$38.99

Jul 28, 2008 – Aug 1, 2008

$38.78

$39.96

$37.73

$38.56

Aug 4, 2008 – Aug 8, 2008

$38.44

$39.61

$33.65

$35.17

Aug 11, 2008 – Aug 15, 2008

$35.35

$38.57

$34.90

$36.71

Aug 18, 2008 – Aug 22, 2008

$36.75

$37.30

$34.27

$35.95

Aug 25, 2008 – Aug 29, 2008

$35.76

$37.12

$34.64

$36.74

Sep 1, 2008 – Sep 5, 2008

$37.40

$39.11

$33.50

$34.05

Sep 8, 2008 – Sep 12, 2008

$35.23

$35.98

$33.69

$33.97

Sep 15, 2008 – Sep 19, 2008

$32.73

$34.58

$28.64

$30.89

Sep 22, 2008 – Sep 26, 2008

$30.76

$26.51

$27.21

Sep 29, 2008 – Oct 3, 2008

$26.67

$27.98

$24.61

$25.26

Oct 6, 2008 – Oct 10, 2008

$24.53

$25.38

$17.89

$19.10

Oct 13, 2008 – Oct 17, 2008

$19.89

$21.88

$18.38

$21.01

Oct 20, 2008 – Oct 24, 2008

$21.31

$21.57

$16.81

$17.52

Oct 27, 2008 – Oct 31, 2008

$17.22

$20.57

$16.67

$20.29

Nov 3, 2008 – Nov 7, 2008

$20.26

$20.99

$17.25

$17.58

Nov 10, 2008 – Nov 14, 2008

$17.52

$17.95

$12.42

$12.46

Nov 17, 2008 – Nov 21, 2008

$12.50

$9.57

$10.25

Nov 24, 2008 – Nov 28, 2008

$10.51

$14.05

$10.49

$13.68

Dec 1, 2008 – Dec 5, 2008

$12.96

$13.69

$10.83

$13.63

Dec 8, 2008 – Dec 12, 2008

$13.90

$15.43

$13.64

$14.91

Dec 15, 2008 – Dec 19, 2008

$14.91

$16.68

$14.17

$16.16

Dec 22, 2008 – Dec 26, 2008

$16.12

$16.37

$14.55

$15.75

Dec 29, 2008 – Jan 2, 2009

$15.68

$17.45

$15.09

$17.24

Jan 5, 2009 – Jan 9, 2009

$17.10

$17.68

$14.84

$15.23

Jan 12, 2009 – Jan 16, 2009

$15.17

$15.81

$13.49

$15.18

Jan 19, 2009 – Jan 23, 2009

$15.13

$15.29

$13.57

$14.14

Jan 26, 2009 – Jan 30, 2009

$14.19

$14.74

$12.52

$12.63

Feb 2, 2009 – Feb 6, 2009

$12.22

$15.18

$12.22

$14.83

Feb 9, 2009 – Feb 13, 2009

$14.82

$16.62

$13.51

$16.12

Feb 16, 2009 – Feb 20, 2009

$15.79

$16.61

$15.56

$16.01

Feb 23, 2009 – Feb 27, 2009

$16.17

$16.75

$14.96

$15.68

Mar 2, 2009 – Mar 6, 2009

$15.22

$15.81

$12.09

$12.47

Mar 9, 2009 – Mar 13, 2009

$12.36

$15.37

$12.10

$15.28

Mar 16, 2009 – Mar 20, 2009

$15.54

$17.66

$14.95

$15.78

Mar 23, 2009 – Mar 27, 2009

$16.22

$18.51

$15.15

$17.78

Mar 30, 2009 – Apr 3, 2009

$16.96

$19.49

$16.23

$19.21

Apr 6, 2009 – Apr 9, 2009

$18.74

$19.04

$16.24

$17.66

Apr 13, 2009 – Apr 17, 2009

$17.43

$17.47

$15.83

$17.01

Apr 20, 2009 – Apr 24, 2009

$16.83

$18.38

$16.04

$18.08

Apr 27, 2009 – May 1, 2009

$17.63

$20.01

$17.41

$18.48

May 4, 2009 – May 8, 2009

$18.67

$20.85

$18.14

$18.92

May 11, 2009 – May 15, 2009

$18.47

$19.54

$17.83

$18.61

May 18, 2009 – May 22, 2009

$18.91

$19.81

$18.20

$18.88

May 25, 2009 – May 29, 2009

$18.69

$21.82

$18.63

$21.61

Jun 1, 2009 – Jun 5, 2009

$22.22

$23.56

$19.37

$19.60

Jun 8, 2009 – Jun 12, 2009

$19.53

$20.30

$18.71

$19.79

Jun 15, 2009 – Jun 19, 2009

$19.32

$19.96

$18.06

$18.66

Jun 22, 2009 – Jun 26, 2009

$18.25

$19.22

$17.84

$18.77

Jun 29, 2009 – Jul 2, 2009

$18.97

$19.12

$17.14

$17.21

Jul 6, 2009 – Jul 10, 2009

$17.07

$17.67

$16.29

$16.61

Jul 13, 2009 – Jul 17, 2009

$16.61

$18.27

$16.29

$18.00

Jul 20, 2009 – Jul 24, 2009

$18.13

$20.25

$17.92

$20.20

Jul 27, 2009 – Jul 31, 2009

$20.22

$21.45

$19.52

$20.52

Aug 3, 2009 – Aug 7, 2009

$21.18

$23.58

$20.65

$23.54

Aug 10, 2009 – Aug 14, 2009

$23.38

$25.08

$22.21

$24.58

Aug 17, 2009 – Aug 21, 2009

$23.54

$23.62

$21.64

$23.36

Aug 24, 2009 – Aug 28, 2009

$23.57

$24.47

$22.91

$24.34

Aug 31, 2009 – Sep 4, 2009

$23.80

$23.93

$20.75

$21.76

Sep 7, 2009 – Sep 11, 2009

$21.97

$22.77

$21.40

$22.60

Sep 14, 2009 – Sep 18, 2009

$22.63

$24.86

$22.14

$24.77

Sep 21, 2009 – Sep 25, 2009

$23.85

$24.49

$22.81

$22.94

Sep 28, 2009 – Oct 2, 2009

$22.86

$24.20

$22.02

$22.09

Oct 5, 2009 – Oct 9, 2009

$22.31

$25.39

$21.65

$25.12

Oct 12, 2009 – Oct 16, 2009

$25.72

$27.27

$25.41

$27.12

Oct 19, 2009 – Oct 23, 2009

$26.53

$27.25

$26.11

$26.17

Oct 26, 2009 – Oct 30, 2009

$26.17

$26.81

$23.54

$23.68

Nov 2, 2009 – Nov 6, 2009

$23.78

$25.54

$23.11

$25.26

Nov 9, 2009 – Nov 13, 2009

$27.05

$29.54

$26.30

$29.35

Nov 16, 2009 – Nov 20, 2009

$29.41

$30.52

$28.29

$28.66

Nov 23, 2009 – Nov 27, 2009

$28.94

$29.64

$28.10

$28.96

Nov 30, 2009 – Dec 4, 2009

$29.55

$25.96

$26.18

Dec 7, 2009 – Dec 11, 2009

$26.27

$26.32

$24.51

$25.53

Dec 14, 2009 – Dec 18, 2009

$25.87

$26.05

$24.78

$25.17

Dec 21, 2009 – Dec 24, 2009

$25.42

$25.78

$25.20

$25.43

Dec 28, 2009 – Dec 31, 2009

$25.50

$26.07

$25.20

$25.25

Jan 4, 2010 – Jan 8, 2010

$25.53

$26.26

$22.85

$24.33

Jan 11, 2010 – Jan 15, 2010

$24.26

$24.36

$23.06

$23.61

Jan 18, 2010 – Jan 22, 2010

$23.56

$23.59

$21.65

$21.72

Jan 25, 2010 – Jan 29, 2010

$22.22

$23.45

$21.84

$22.85

Feb 1, 2010 – Feb 5, 2010

$23.04

$24.93

$22.69

$24.04

Feb 8, 2010 – Feb 12, 2010

$24.06

$24.70

$23.17

$24.53

Feb 15, 2010 – Feb 19, 2010

$25.00

$26.01

$24.68

$25.76

Feb 22, 2010 – Feb 26, 2010

$25.87

$26.83

$25.37

$26.52

Mar 1, 2010 – Mar 5, 2010

$25.93

$30.88

$25.89

$30.84

Mar 8, 2010 – Mar 12, 2010

$30.90

$31.99

$30.84

$31.40

Mar 15, 2010 – Mar 19, 2010

$31.40

$32.76

$31.23

$31.98

Mar 22, 2010 – Mar 26, 2010

$31.91

$33.31

$31.85

$33.00

Mar 29, 2010 – Apr 1, 2010

$33.03

$34.03

$32.38

$33.97

Apr 5, 2010 – Apr 9, 2010

$34.07

$36.49

$32.94

$36.40

Apr 12, 2010 – Apr 16, 2010

$36.92

$37.23

$35.10

$35.44

Apr 19, 2010 – Apr 23, 2010

$35.28

$35.81

$33.89

$35.45

Apr 26, 2010 – Apr 30, 2010

$35.63

$36.39

$31.77

$31.85

May 3, 2010 – May 7, 2010

$32.28

$33.29

$27.70

$28.50

May 10, 2010 – May 14, 2010

$29.71

$31.64

$28.82

$29.29

May 17, 2010 – May 21, 2010

$29.42

$30.58

$25.18

$26.20

May 24, 2010 – May 28, 2010

$26.21

$26.57

$24.41

$26.22

May 31, 2010 – Jun 4, 2010

$26.02

$27.73

$25.08

$25.45

Jun 7, 2010 – Jun 11, 2010

$25.61

$26.80

$24.09

$26.35

Jun 14, 2010 – Jun 18, 2010

$26.62

$27.12

$25.40

$25.86

Jun 21, 2010 – Jun 25, 2010

$26.17

$26.33

$23.02

$23.70

Jun 28, 2010 – Jul 2, 2010

$24.03

$24.17

$21.91

$22.77

Jul 5, 2010 – Jul 9, 2010

$23.30

$26.62

$22.37

$26.39

Jul 12, 2010 – Jul 16, 2010

$26.23

$26.82

$24.13

$24.33

Jul 19, 2010 – Jul 23, 2010

$24.55

$27.05

$23.87

$26.93

Jul 26, 2010 – Jul 30, 2010

$26.85

$28.40

$25.99

$27.03

Aug 2, 2010 – Aug 6, 2010

$27.71

$29.50

$27.43

$28.54

Aug 9, 2010 – Aug 13, 2010

$28.67

$29.40

$26.58

$27.56

Aug 16, 2010 – Aug 20, 2010

$27.29

$27.96

$24.86

$26.63

Aug 23, 2010 – Aug 27, 2010

$27.00

$27.19

$24.99

$26.47

Aug 30, 2010 – Sep 3, 2010

$26.49

$27.08

$25.32

$26.25

Sep 6, 2010 – Sep 10, 2010

$26.01

$26.05

$25.06

$25.63

Sep 13, 2010 – Sep 17, 2010

$26.02

$27.33

$25.88

$27.16

Sep 20, 2010 – Sep 24, 2010

$27.51

$28.55

$26.39

$28.53

Sep 27, 2010 – Oct 1, 2010

$28.35

$29.55

$27.56

$27.77

Oct 4, 2010 – Oct 8, 2010

$27.75

$31.70

$27.43

$31.53

Oct 11, 2010 – Oct 15, 2010

$31.99

$33.61

$31.82

$33.28

Oct 18, 2010 – Oct 22, 2010

$33.45

$33.65

$30.60

$31.19

Oct 25, 2010 – Oct 29, 2010

$31.41

$33.58

$30.68

$31.52

Nov 1, 2010 – Nov 5, 2010

$31.70

$34.94

$30.56

$34.59

Nov 8, 2010 – Nov 12, 2010

$34.30

$34.96

$32.71

$33.78

Nov 15, 2010 – Nov 19, 2010

$34.16

$35.30

$32.59

$34.79

Nov 22, 2010 – Nov 26, 2010

$34.72

$36.91

$34.50

$35.77

Nov 29, 2010 – Dec 3, 2010

$35.52

$41.70

$35.33

$41.45

Dec 6, 2010 – Dec 10, 2010

$42.09

$42.16

$40.51

$41.33

Dec 13, 2010 – Dec 17, 2010

$41.45

$42.32

$40.12

$42.16

Dec 20, 2010 – Dec 23, 2010

$42.24

$43.13

$41.38

$42.33

Dec 27, 2010 – Dec 31, 2010

$42.09

$43.19

$41.82

$42.54

Jan 3, 2011 – Jan 7, 2011

$43.09

$43.13

$38.75

$39.55

Jan 10, 2011 – Jan 14, 2011

$39.38

$40.22

$37.98

$38.06

Jan 17, 2011 – Jan 21, 2011

$38.48

$38.62

$36.84

$37.41

Jan 24, 2011 – Jan 28, 2011

$37.38

$37.66

$35.58

$35.70

Jan 31, 2011 – Feb 4, 2011

$35.89

$38.21

$35.73

$37.97

Feb 7, 2011 – Feb 11, 2011

$37.97

$40.68

$37.95

$40.52

Feb 14, 2011 – Feb 18, 2011

$40.74

$43.96

$39.42

$43.59

Feb 21, 2011 – Feb 25, 2011

$42.87

$43.57

$40.41

$42.07

Feb 28, 2011 – Mar 4, 2011

$42.14

$44.34

$41.84

$43.26

Mar 7, 2011 – Mar 11, 2011

$43.57

$43.63

$39.14

$40.79

Mar 14, 2011 – Mar 18, 2011

$40.35

$41.02

$38.91

$39.22

Mar 21, 2011 – Mar 25, 2011

$39.85

$42.19

$39.50

$42.04

Mar 28, 2011 – Apr 1, 2011

$42.05

$44.57

$40.75

$43.91

Apr 4, 2011 – Apr 8, 2011

$44.08

$51.52

$43.05

$49.96

Apr 11, 2011 – Apr 15, 2011

$50.07

$52.10

$49.73

$51.84

Apr 18, 2011 – Apr 21, 2011

$51.08

$52.20

$50.12

$51.55

Apr 25, 2011 – Apr 29, 2011

$51.50

$53.77

$50.93

$52.43

May 2, 2011 – May 6, 2011

$52.96

$55.75

$51.80

$54.46

May 9, 2011 – May 13, 2011

$54.17

$56.60

$53.77

$54.99

May 16, 2011 – May 20, 2011

$54.90

$56.84

$52.91

$54.96

May 23, 2011 – May 27, 2011

$54.21

$57.22

$54.15

$56.67

May 30, 2011 – Jun 3, 2011

$57.27

$57.64

$53.71

$53.77

Jun 6, 2011 – Jun 10, 2011

$53.71

$53.84

$48.17

$48.31

Jun 13, 2011 – Jun 17, 2011

$48.55

$50.24

$46.36

$48.60

Jun 20, 2011 – Jun 24, 2011

$48.42

$51.02

$47.82

$47.96

Jun 27, 2011 – Jul 1, 2011

$47.91

$51.10

$47.39

$51.01

Jul 4, 2011 – Jul 8, 2011

$51.34

$55.62

$50.96

$54.24

Jul 11, 2011 – Jul 15, 2011

$53.31

$55.71

$52.63

$54.95

Jul 18, 2011 – Jul 22, 2011

$54.56

$58.08

$54.26

$57.26

Jul 25, 2011 – Jul 29, 2011

$56.52

$57.70

$52.77

$54.27

Aug 1, 2011 – Aug 5, 2011

$55.03

$56.06

$48.99

$52.18

Aug 8, 2011 – Aug 12, 2011

$50.36

$52.39

$43.67

$52.03

Aug 15, 2011 – Aug 19, 2011

$52.46

$53.35

$41.71

$41.83

Aug 22, 2011 – Aug 26, 2011

$43.27

$45.08

$41.47

$44.08

Aug 29, 2011 – Sep 2, 2011

$44.85

$49.36

$44.70

$44.99

Sep 5, 2011 – Sep 9, 2011

$43.57

$48.28

$42.63

$46.89

Sep 12, 2011 – Sep 16, 2011

$45.72

$51.23

$45.28

$50.70

Sep 19, 2011 – Sep 23, 2011

$49.85

$52.10

$44.91

$46.26

Sep 26, 2011 – Sep 30, 2011

$46.68

$50.97

$45.74

$45.83

Oct 3, 2011 – Oct 7, 2011

$45.49

$49.14

$42.56

$48.05

Oct 10, 2011 – Oct 14, 2011

$49.13

$53.29

$49.00

$52.80

Oct 17, 2011 – Oct 21, 2011

$52.78

$53.40

$49.57

$51.86

Oct 24, 2011 – Oct 28, 2011

$51.98

$57.69

$51.98

$57.18

Oct 31, 2011 – Nov 4, 2011

$56.16

$56.82

$42.48

$43.33

Nov 7, 2011 – Nov 11, 2011

$43.46

$44.19

$40.94

$42.28

Nov 14, 2011 – Nov 18, 2011

$42.07

$42.85

$34.75

$35.21

Nov 21, 2011 – Nov 25, 2011

$34.79

$35.05

$33.05

$33.37

Nov 28, 2011 – Dec 2, 2011

$34.56

$37.36

$34.33

$36.62

Dec 5, 2011 – Dec 9, 2011

$37.34

$38.05

$36.28

$37.72

Dec 12, 2011 – Dec 16, 2011

$37.15

$37.39

$34.34

$34.80

Dec 19, 2011 – Dec 23, 2011

$35.12

$37.19

$33.64

$36.27

Dec 26, 2011 – Dec 30, 2011

$36.22

$37.00

$35.83

$36.50

Jan 2, 2012 – Jan 6, 2012

$37.05

$37.56

$33.27

$33.56

Jan 9, 2012 – Jan 13, 2012

$33.11

$34.24

$32.55

$33.62

Jan 16, 2012 – Jan 20, 2012

$33.97

$35.89

$33.18

$33.26

Jan 23, 2012 – Jan 27, 2012

$33.55

$35.54

$32.71

$35.29

Jan 30, 2012 – Feb 3, 2012

$34.88

$35.46

$30.08

$30.27

Feb 6, 2012 – Feb 10, 2012

$30.18

$34.22

$30.09

$33.68

Feb 13, 2012 – Feb 17, 2012

$33.89

$37.69

$32.44

$36.23

Feb 20, 2012 – Feb 24, 2012

$36.47

$36.64

$35.27

$36.11

Feb 27, 2012 – Mar 2, 2012

$35.87

$36.52

$34.25

$36.21

Mar 5, 2012 – Mar 9, 2012

$36.14

$38.36

$35.59

$38.10

Mar 12, 2012 – Mar 16, 2012

$38.00

$40.58

$37.76

$39.36

Mar 19, 2012 – Mar 23, 2012

$39.30

$39.94

$37.85

$38.43

Mar 26, 2012 – Mar 30, 2012

$38.79

$39.03

$36.69

$37.21

Apr 2, 2012 – Apr 5, 2012

$38.13

$39.66

$37.31

$37.44

Apr 9, 2012 – Apr 13, 2012

$36.83

$35.06

$35.37

Apr 16, 2012 – Apr 20, 2012

$35.69

$37.26

$34.51

$36.79

Apr 23, 2012 – Apr 27, 2012

$36.27

$38.48

$35.24

$38.16

Apr 30, 2012 – May 4, 2012

$38.13

$40.54

$37.34

$37.89

May 7, 2012 – May 11, 2012

$37.81

$33.89

$34.97

May 14, 2012 – May 18, 2012

$34.67

$35.08

$26.75

$26.92

May 21, 2012 – May 25, 2012

$27.28

$27.76

$25.84

$27.31

May 28, 2012 – Jun 1, 2012

$27.51

$27.59

$23.99

$24.23

Jun 4, 2012 – Jun 8, 2012

$24.25

$25.18

$23.57

$24.24

Jun 11, 2012 – Jun 15, 2012

$24.46

$24.68

$22.81

$23.77

Jun 18, 2012 – Jun 22, 2012

$23.68

$24.47

$22.83

$23.15

Jun 25, 2012 – Jun 29, 2012

$22.80

$26.16

$22.24

$25.73

Jul 2, 2012 – Jul 6, 2012

$26.24

$26.49

$24.95

$25.26

Jul 9, 2012 – Jul 13, 2012

$25.16

$26.92

$24.46

$26.74

Jul 16, 2012 – Jul 20, 2012

$26.70

$27.87

$25.46

$27.67

Jul 23, 2012 – Jul 27, 2012

$27.02

$27.89

$26.13

$27.70

Jul 30, 2012 – Aug 3, 2012

$27.43

$27.70

$21.59

$22.14

Aug 6, 2012 – Aug 10, 2012

$22.15

$24.34

$21.79

$24.13

Aug 13, 2012 – Aug 17, 2012

$24.20

$27.32

$23.89

$27.08

Aug 20, 2012 – Aug 24, 2012

$26.92

$28.22

$26.47

$27.41

Aug 27, 2012 – Aug 31, 2012

$27.49

$28.02

$26.79

$27.26

Sep 3, 2012 – Sep 7, 2012

$27.16

$27.85

$26.08

$27.63

Sep 10, 2012 – Sep 14, 2012

$27.57

$30.03

$26.12

$29.81

Sep 17, 2012 – Sep 21, 2012

$29.61

$29.73

$27.76

$27.93

Sep 24, 2012 – Sep 28, 2012

$27.76

$25.63

$25.69

Oct 1, 2012 – Oct 5, 2012

$25.21

$25.79

$24.34

$24.74

Oct 8, 2012 – Oct 12, 2012

$24.36

$26.05

$24.29

$24.96

Oct 15, 2012 – Oct 19, 2012

$25.01

$25.42

$24.05

$24.24

Oct 22, 2012 – Oct 26, 2012

$24.18

$24.37

$22.77

$23.16

Oct 29, 2012 – Nov 2, 2012

$23.32

$25.31

$22.86

$24.83

Nov 5, 2012 – Nov 9, 2012

$24.76

$26.08

$23.60

$23.87

Nov 12, 2012 – Nov 16, 2012

$23.79

$32.49

$23.28

$30.96

Nov 19, 2012 – Nov 23, 2012

$31.25

$33.85

$31.12

$33.76

Nov 26, 2012 – Nov 30, 2012

$34.30

$35.23

$33.47

$34.90

Dec 3, 2012 – Dec 7, 2012

$35.00

$35.46

$34.06

$35.28

Dec 10, 2012 – Dec 14, 2012

$36.11

$36.48

$35.11

$35.57

Dec 17, 2012 – Dec 21, 2012

$35.74

$37.33

$35.13

$36.02

Dec 24, 2012 – Dec 28, 2012

$35.99

$36.53

$34.12

$34.80

Dec 31, 2012 – Jan 4, 2013

$34.78

$37.03

$34.76

$36.05

Jan 7, 2013 – Jan 11, 2013

$35.72

$37.00

$35.11

$36.56

Jan 14, 2013 – Jan 18, 2013

$36.59

$38.54

$36.25

$37.83

Jan 21, 2013 – Jan 25, 2013

$37.92

$38.74

$37.29

$38.47

Jan 28, 2013 – Feb 1, 2013

$38.39

$39.08

$37.36

$38.84

Feb 4, 2013 – Feb 8, 2013

$38.52

$39.35

$38.05

$38.49

Feb 11, 2013 – Feb 15, 2013

$38.33

$39.69

$37.87

$38.75

Feb 18, 2013 – Feb 22, 2013

$39.03

$39.88

$34.22

$35.63

Feb 25, 2013 – Mar 1, 2013

$35.86

$36.00

$33.73

$35.34

Mar 4, 2013 – Mar 8, 2013

$35.12

$37.03

$35.09

$36.86

Mar 11, 2013 – Mar 15, 2013

$36.86

$38.24

$36.51

$37.20

Mar 18, 2013 – Mar 22, 2013

$36.75

$37.28

$34.67

$35.10

Mar 25, 2013 – Mar 28, 2013

$35.12

$35.73

$34.44

$35.28

Apr 1, 2013 – Apr 5, 2013

$35.22

$37.20

$34.56

$37.18

Apr 8, 2013 – Apr 12, 2013

$37.21

$38.52

$36.47

$37.16

Apr 15, 2013 – Apr 19, 2013

$37.01

$37.35

$34.67

$35.72

Apr 22, 2013 – Apr 26, 2013

$35.72

$37.42

$34.92

$36.97

Apr 29, 2013 – May 3, 2013

$37.64

$38.24

$36.94

$37.80

May 6, 2013 – May 10, 2013

$37.60

$41.39

$36.90

$41.12

May 13, 2013 – May 17, 2013

$41.12

$41.64

$40.20

$41.43

May 20, 2013 – May 24, 2013

$41.32

$42.18

$36.61

$38.20

May 27, 2013 – May 31, 2013

$38.39

$39.44

$37.38

$38.40

Jun 3, 2013 – Jun 7, 2013

$38.45

$40.07

$37.28

$39.64

Jun 10, 2013 – Jun 14, 2013

$39.76

$39.94

$36.94

$37.39

Jun 17, 2013 – Jun 21, 2013

$37.66

$38.45

$35.17

$35.23

Jun 24, 2013 – Jun 28, 2013

$34.62

$34.98

$33.29

$34.70

Jul 1, 2013 – Jul 5, 2013

$34.91

$38.12

$34.81

$37.76

Jul 8, 2013 – Jul 12, 2013

$37.75

$40.16

$37.49

$39.07

Jul 15, 2013 – Jul 19, 2013

$38.99

$39.58

$37.44

$37.74

Jul 22, 2013 – Jul 26, 2013

$37.81

$38.35

$36.96

$37.57

Jul 29, 2013 – Aug 2, 2013

$37.32

$40.06

$37.22

$39.72

Aug 5, 2013 – Aug 9, 2013

$39.51

$39.98

$36.81

$37.75

Aug 12, 2013 – Aug 16, 2013

$37.61

$38.99

$37.04

$37.11

Aug 19, 2013 – Aug 23, 2013

$37.10

$37.56

$28.29

$29.66

Aug 26, 2013 – Aug 30, 2013

$29.66

$30.07

$27.06

$27.23

Sep 2, 2013 – Sep 6, 2013

$27.40

$28.41

$26.71

$28.11

Sep 9, 2013 – Sep 13, 2013

$28.24

$29.11

$28.03

$28.70

Sep 16, 2013 – Sep 20, 2013

$28.97

$30.07

$28.65

$29.36

Sep 23, 2013 – Sep 27, 2013

$29.36

$29.49

$27.38

$27.74

Sep 30, 2013 – Oct 4, 2013

$27.47

$27.84

$26.97

$27.06

Oct 7, 2013 – Oct 11, 2013

$26.87

$25.45

$26.37

Oct 14, 2013 – Oct 18, 2013

$26.20

$27.29

$26.00

$26.86

Oct 21, 2013 – Oct 25, 2013

$26.55

$28.21

$26.08

$27.61

Oct 28, 2013 – Nov 1, 2013

$27.65

$29.41

$27.44

$28.45

Nov 4, 2013 – Nov 8, 2013

$28.93

$29.93

$24.99

$26.50

Nov 11, 2013 – Nov 15, 2013

$26.60

$27.39

$26.18

$26.68

Nov 18, 2013 – Nov 22, 2013

$26.79

$27.87

$25.68

$26.33

Nov 25, 2013 – Nov 29, 2013

$26.41

$26.89

$25.99

$26.59

Dec 2, 2013 – Dec 6, 2013

$26.59

$28.31

$26.22

$27.05

Dec 9, 2013 – Dec 13, 2013

$26.48

$26.67

$24.67

$24.76

Dec 16, 2013 – Dec 20, 2013

$24.91

$25.78

$24.15

$25.53

Dec 23, 2013 – Dec 27, 2013

$25.60

$26.36

$25.29

$25.89

Dec 30, 2013 – Jan 3, 2014

$25.96

$26.04

$24.64

$25.43

Jan 6, 2014 – Jan 10, 2014

$25.48

$29.59

$25.15

$28.85

Jan 13, 2014 – Jan 17, 2014

$28.78

$28.83

$27.33

$27.47

Jan 20, 2014 – Jan 24, 2014

$27.74

$27.81

$26.82

$27.06

Jan 27, 2014 – Jan 31, 2014

$27.06

$29.06

$26.33

$27.44

Feb 3, 2014 – Feb 7, 2014

$27.51

$27.65

$24.61

$26.93

Feb 10, 2014 – Feb 14, 2014

$26.86

$26.98

$26.06

$26.62

Feb 17, 2014 – Feb 21, 2014

$26.61

$27.46

$26.26

$27.02

Feb 24, 2014 – Feb 28, 2014

$27.15

$31.35

$26.98

$30.74

Mar 3, 2014 – Mar 7, 2014

$30.31

$33.13

$30.17

$32.15

Mar 10, 2014 – Mar 14, 2014

$32.11

$32.50

$30.05

$30.36

Mar 17, 2014 – Mar 21, 2014

$30.45

$31.97

$30.27

$30.90

Mar 24, 2014 – Mar 28, 2014

$30.97

$31.18

$29.34

$30.23

Mar 31, 2014 – Apr 4, 2014

$30.34

$31.38

$29.82

$30.29

Apr 7, 2014 – Apr 11, 2014

$30.19

$30.21

$27.43

$27.86

Apr 14, 2014 – Apr 17, 2014

$28.14

$28.35

$26.94

$27.77

Apr 21, 2014 – Apr 25, 2014

$27.82

$29.77

$27.60

$28.55

Apr 28, 2014 – May 2, 2014

$28.85

$30.37

$27.85

$29.75

May 5, 2014 – May 9, 2014

$29.55

$30.05

$27.67

$29.03

May 12, 2014 – May 16, 2014

$29.23

$30.24

$28.53

$29.63

May 19, 2014 – May 23, 2014

$29.47

$30.25

$28.48

$28.97

May 26, 2014 – May 30, 2014

$29.22

$29.74

$26.92

$29.63

Jun 2, 2014 – Jun 6, 2014

$29.66

$31.20

$29.32

$30.96

Jun 9, 2014 – Jun 13, 2014

$31.18

$32.82

$31.14

$32.69

Jun 16, 2014 – Jun 20, 2014

$32.66

$33.96

$32.55

$33.52

Jun 23, 2014 – Jun 27, 2014

$33.64

$34.39

$32.81

$33.73

Jun 30, 2014 – Jul 3, 2014

$33.66

$34.36

$33.31

$33.88

Jul 7, 2014 – Jul 11, 2014

$33.87

$34.18

$32.33

$32.36

Jul 14, 2014 – Jul 18, 2014

$32.66

$32.81

$30.76

$31.68

Jul 21, 2014 – Jul 25, 2014

$31.59

$31.68

$29.77

$29.82

Jul 28, 2014 – Aug 1, 2014

$29.68

$31.06

$29.37

$30.09

Aug 4, 2014 – Aug 8, 2014

$30.12

$32.59

$30.01

$32.44

Aug 11, 2014 – Aug 15, 2014

$32.55

$33.51

$31.36

$31.90

Aug 18, 2014 – Aug 22, 2014

$32.08

$34.79

$32.04

$34.33

Aug 25, 2014 – Aug 29, 2014

$34.40

$35.66

$31.82

$32.91

Sep 1, 2014 – Sep 5, 2014

$32.92

$33.38

$31.65

$32.17

Sep 8, 2014 – Sep 12, 2014

$31.96

$32.87

$31.75

$32.53

Sep 15, 2014 – Sep 19, 2014

$32.47

$33.36

$31.23

$31.40

Sep 22, 2014 – Sep 26, 2014

$31.22

$31.27

$28.81

$29.04

Sep 29, 2014 – Oct 3, 2014

$28.81

$29.41

$27.18

$28.23

Oct 6, 2014 – Oct 10, 2014

$28.09

$28.21

$26.10

$26.23

Oct 13, 2014 – Oct 17, 2014

$26.30

$27.73

$25.49

$25.62

Oct 20, 2014 – Oct 24, 2014

$25.62

$26.72

$24.41

$24.95

Oct 27, 2014 – Oct 31, 2014

$24.80

$27.14

$24.58

$26.36

Nov 3, 2014 – Nov 7, 2014

$26.30

$27.95

$23.03

$23.22

Nov 10, 2014 – Nov 14, 2014

$22.80

$23.40

$22.22

$22.75

Nov 17, 2014 – Nov 21, 2014

$22.70

$23.93

$22.52

$23.18

Nov 24, 2014 – Nov 28, 2014

$23.19

$23.87

$22.81

$22.87

Dec 1, 2014 – Dec 5, 2014

$22.83

$23.38

$21.58

$21.63

Dec 8, 2014 – Dec 12, 2014

$21.52

$22.98

$20.76

$22.00

Dec 15, 2014 – Dec 19, 2014

$22.10

$22.39

$21.37

$21.85

Dec 22, 2014 – Dec 26, 2014

$22.04

$22.79

$21.67

$22.37

Dec 29, 2014 – Jan 2, 2015

$22.35

$22.98

$22.27

$22.65

Jan 5, 2015 – Jan 9, 2015

$22.42

$23.86

$22.13

$22.34

Jan 12, 2015 – Jan 16, 2015

$22.36

$23.06

$20.81

$21.31

Jan 19, 2015 – Jan 23, 2015

$21.24

$21.61

$20.18

$21.29

Jan 26, 2015 – Jan 30, 2015

$21.20

$21.67

$20.01

$20.23

Feb 2, 2015 – Feb 6, 2015

$19.74

$20.68

$18.96

$20.43

Feb 9, 2015 – Feb 13, 2015

$19.00

$20.73

$18.71

$20.67

Feb 16, 2015 – Feb 20, 2015

$20.55

$21.01

$20.10

$20.44

Feb 23, 2015 – Feb 27, 2015

$20.47

$20.55

$18.33

$19.77

Mar 2, 2015 – Mar 6, 2015

$19.77

$15.46

$16.12

Mar 9, 2015 – Mar 13, 2015

$16.17

$17.28

$15.93

$16.71

Mar 16, 2015 – Mar 20, 2015

$16.75

$17.56

$16.18

$17.48

Mar 23, 2015 – Mar 27, 2015

$17.45

$18.30

$17.16

$17.36

Mar 30, 2015 – Apr 2, 2015

$17.42

$18.02

$17.29

$17.76

Apr 6, 2015 – Apr 10, 2015

$17.53

$18.08

$17.22

$17.36

Apr 13, 2015 – Apr 17, 2015

$17.40

$18.83

$16.97

$17.67

Apr 20, 2015 – Apr 24, 2015

$17.86

$18.54

$17.36

$18.27

Apr 27, 2015 – May 1, 2015

$18.30

$18.68

$17.39

$17.99

May 4, 2015 – May 8, 2015

$17.73

$17.90

$17.08

$17.50

May 11, 2015 – May 15, 2015

$17.50

$17.98

$16.92

$17.12

May 18, 2015 – May 22, 2015

$17.23

$17.40

$16.39

$16.64

May 25, 2015 – May 29, 2015

$16.46

$17.96

$15.67

$16.51

Jun 1, 2015 – Jun 5, 2015

$16.47

$18.64

$16.38

$18.11

Jun 8, 2015 – Jun 12, 2015

$18.20

$19.13

$17.75

$18.19

Jun 15, 2015 – Jun 19, 2015

$18.00

$18.13

$17.45

$18.02

Jun 22, 2015 – Jun 26, 2015

$18.05

$19.04

$17.94

$19.04

Jun 29, 2015 – Jul 2, 2015

$18.78

$18.90

$16.86

$17.03

Jul 6, 2015 – Jul 10, 2015

$16.86

$17.74

$16.73

$17.60

Jul 13, 2015 – Jul 17, 2015

$17.73

$18.36

$17.49

$17.53

Jul 20, 2015 – Jul 24, 2015

$17.58

$17.64

$16.13

$16.38

Jul 27, 2015 – Jul 31, 2015

$16.20

$16.43

$15.61

$16.20

Aug 3, 2015 – Aug 7, 2015

$16.21

$16.36

$15.36

$15.82

Aug 10, 2015 – Aug 14, 2015

$15.90

$16.52

$15.12

$15.34

Aug 17, 2015 – Aug 21, 2015

$15.34

$15.61

$13.20

$13.27

Aug 24, 2015 – Aug 28, 2015

$12.55

$16.27

$12.44

$15.64

Aug 31, 2015 – Sep 4, 2015

$15.81

$16.92

$15.72

$16.67

Sep 7, 2015 – Sep 11, 2015

$16.96

$17.67

$15.58

$15.90

Sep 14, 2015 – Sep 18, 2015

$15.90

$17.71

$15.90

$17.23

Sep 21, 2015 – Sep 25, 2015

$17.31

$18.14

$17.28

$17.91

Sep 28, 2015 – Oct 2, 2015

$17.76

$17.89

$15.85

$16.59

Oct 5, 2015 – Oct 9, 2015

$16.75

$17.29

$16.27

$16.98

Oct 12, 2015 – Oct 16, 2015

$17.08

$17.30

$15.95

$16.64

Oct 19, 2015 – Oct 23, 2015

$16.87

$17.79

$16.46

$16.83

Oct 26, 2015 – Oct 30, 2015

$16.83

$17.49

$16.14

$17.27

Nov 2, 2015 – Nov 6, 2015

$17.36

$19.04

$16.59

$18.44

Nov 9, 2015 – Nov 13, 2015

$18.38

$18.56

$15.32

$16.22

Nov 16, 2015 – Nov 20, 2015

$16.14

$20.38

$15.12

$19.87

Nov 23, 2015 – Nov 27, 2015

$19.93

$22.09

$19.83

$21.94

Nov 30, 2015 – Dec 4, 2015

$21.96

$22.09

$20.56

$21.58

Dec 7, 2015 – Dec 11, 2015

$21.61

$22.54

$20.88

$21.47

Dec 14, 2015 – Dec 18, 2015

$21.52

$22.24

$20.71

$20.78

Dec 21, 2015 – Dec 24, 2015

$20.95

$22.84

$20.69

$22.32

Dec 28, 2015 – Dec 31, 2015

$22.26

$23.17

$22.13

$22.18

Jan 4, 2016 – Jan 8, 2016

$21.79

$23.03

$20.89

$20.97

Jan 11, 2016 – Jan 15, 2016

$21.08

$21.74

$19.94

$20.99

Jan 18, 2016 – Jan 22, 2016

$21.18

$21.92

$19.68

$21.22

Jan 25, 2016 – Jan 29, 2016

$21.15

$21.74

$20.37

$21.55

Feb 1, 2016 – Feb 5, 2016

$21.46

$22.36

$19.92

$20.06

Feb 8, 2016 – Feb 12, 2016

$19.80

$20.48

$19.26

$20.34

Feb 15, 2016 – Feb 19, 2016

$20.63

$22.02

$20.15

$21.77

Feb 22, 2016 – Feb 26, 2016

$21.94

$23.45

$21.75

$23.39

Feb 29, 2016 – Mar 4, 2016

$23.50

$27.13

$23.24

$26.69

Mar 7, 2016 – Mar 11, 2016

$26.64

$27.15

$26.03

$26.84

Mar 14, 2016 – Mar 18, 2016

$26.66

$26.96

$25.48

$26.21

Mar 21, 2016 – Mar 24, 2016

$26.21

$26.88

$25.29

$25.98

Mar 28, 2016 – Apr 1, 2016

$25.93

$26.45

$25.68

$26.10

Apr 4, 2016 – Apr 8, 2016

$26.20

$26.77

$23.25

$23.65

Apr 11, 2016 – Apr 15, 2016

$23.67

$23.80

$22.81

$23.58

Apr 18, 2016 – Apr 22, 2016

$23.50

$24.54

$23.35

$23.87

Apr 25, 2016 – Apr 29, 2016

$23.68

$23.76

$21.91

$22.10

May 2, 2016 – May 6, 2016

$22.20

$22.64

$20.03

$20.72

May 9, 2016 – May 13, 2016

$20.77

$21.50

$19.76

$19.88

May 16, 2016 – May 20, 2016

$19.91

$20.34

$18.65

$20.19

May 23, 2016 – May 27, 2016

$20.24

$21.08

$16.64

$16.70

May 30, 2016 – Jun 3, 2016

$16.70

$16.93

$16.14

$16.22

Jun 6, 2016 – Jun 10, 2016

$16.26

$16.32

$15.24

$15.66

Jun 13, 2016 – Jun 17, 2016

$15.46

$16.34

$15.29

$15.86

Jun 20, 2016 – Jun 24, 2016

$15.96

$16.24

$14.84

Jun 27, 2016 – Jul 1, 2016

$14.62

$15.27

$13.77

$15.16

Jul 4, 2016 – Jul 8, 2016

$14.74

$16.00

$14.51

$15.95

Jul 11, 2016 – Jul 15, 2016

$15.98

$16.38

$15.81

$16.02

Jul 18, 2016 – Jul 22, 2016

$16.10

$17.04

$15.92

$16.81

Jul 25, 2016 – Jul 29, 2016

$16.85

$17.64

$16.77

$17.30

Aug 1, 2016 – Aug 5, 2016

$17.34

$17.88

$15.99

$17.73

Aug 8, 2016 – Aug 12, 2016

$17.57

$18.37

$17.20

$18.29

Aug 15, 2016 – Aug 19, 2016

$18.38

$19.06

$18.16

$18.84

Aug 22, 2016 – Aug 26, 2016

$18.79

$19.46

$18.30

$18.90

Aug 29, 2016 – Sep 2, 2016

$18.90

$19.46

$14.32

$14.38

Sep 5, 2016 – Sep 9, 2016

$14.38

$14.87

$14.15

$14.57

Sep 12, 2016 – Sep 16, 2016

$14.62

$15.05

$14.54

$14.71

Sep 19, 2016 – Sep 23, 2016

$14.75

$14.80

$13.84

$14.12

Sep 26, 2016 – Sep 30, 2016

$14.06

$14.08

$13.10

$13.42

Oct 3, 2016 – Oct 7, 2016

$13.42

$14.13

$13.14

$13.62

Oct 10, 2016 – Oct 14, 2016

$13.69

$13.92

$13.24

$13.29

Oct 17, 2016 – Oct 21, 2016

$13.20

$13.64

$12.79

$13.30

Oct 24, 2016 – Oct 28, 2016

$13.36

$13.44

$12.42

$12.55

Oct 31, 2016 – Nov 4, 2016

$12.55

$12.57

$12.01

$12.27

Nov 7, 2016 – Nov 11, 2016

$12.46

$13.82

$11.82

$13.75

Nov 14, 2016 – Nov 18, 2016

$13.55

$14.65

$11.99

$12.33

Nov 21, 2016 – Nov 25, 2016

$12.04

$13.32

$12.01

$12.87

Nov 28, 2016 – Dec 2, 2016

$12.84

$12.96

$12.11

$12.15

Dec 5, 2016 – Dec 9, 2016

$12.22

$14.00

$12.22

$13.52

Dec 12, 2016 – Dec 16, 2016

$13.23

$13.42

$11.29

$11.39

Dec 19, 2016 – Dec 23, 2016

$11.42

$11.57

$10.15

$10.22

Dec 26, 2016 – Dec 30, 2016

$10.35

$10.51

$10.14

$10.27

Jan 2, 2017 – Jan 6, 2017

$9.96

$11.07

$9.86

$10.11

Jan 9, 2017 – Jan 13, 2017

$10.06

$10.54

$10.00

$10.17

Jan 16, 2017 – Jan 20, 2017

$10.25

$10.74

$9.87

$10.19

Jan 23, 2017 – Jan 27, 2017

$10.06

$10.43

$9.66

$9.72

Jan 30, 2017 – Feb 3, 2017

$9.49

$10.21

$9.34

$10.01

Feb 6, 2017 – Feb 10, 2017

$10.01

$10.84

$9.60

$10.74

Feb 13, 2017 – Feb 17, 2017

$10.78

$10.87

$10.20

$10.44

Feb 20, 2017 – Feb 24, 2017

$10.62

$10.74

$9.77

$10.25

Feb 27, 2017 – Mar 3, 2017

$10.21

$11.97

$9.55

$10.66

Mar 6, 2017 – Mar 10, 2017

$10.62

$10.80

$10.04

$10.43

Mar 13, 2017 – Mar 17, 2017

$10.38

$10.58

$9.89

$10.45

Mar 20, 2017 – Mar 24, 2017

$10.45

$10.52

$9.43

$9.85

Mar 27, 2017 – Mar 31, 2017

$9.75

$10.85

$9.71

$10.39

Apr 3, 2017 – Apr 7, 2017

$10.36

$10.39

$9.14

$9.24

Apr 10, 2017 – Apr 13, 2017

$9.31

$9.84

$9.26

$9.42

Apr 17, 2017 – Apr 21, 2017

$9.43

$10.46

$9.26

$10.17

Apr 24, 2017 – Apr 28, 2017

$10.29

$10.68

$10.21

$10.44

May 1, 2017 – May 5, 2017

$10.46

$10.99

$10.32

$10.90

May 8, 2017 – May 12, 2017

$10.95

$12.62

$10.93

$12.04

May 15, 2017 – May 19, 2017

$12.07

$12.22

$10.66

$10.85

May 22, 2017 – May 26, 2017

$10.84

$12.34

$10.07

$11.51

May 29, 2017 – Jun 2, 2017

$11.56

$12.23

$11.22

$11.86

Jun 5, 2017 – Jun 9, 2017

$11.83

$11.86

$10.61

$11.24

Jun 12, 2017 – Jun 16, 2017

$11.05

$11.46

$10.79

$11.07

Jun 19, 2017 – Jun 23, 2017

$11.12

$11.14

$10.49

$10.86

Jun 26, 2017 – Jun 30, 2017

$10.87

$11.18

$10.66

$10.99

Jul 3, 2017 – Jul 7, 2017

$11.10

$11.38

$10.62

$10.75

Jul 10, 2017 – Jul 14, 2017

$9.54

$9.58

$7.79

$7.86

Jul 17, 2017 – Jul 21, 2017

$7.86

$8.62

$7.85

$8.45

Jul 24, 2017 – Jul 28, 2017

$8.35

$8.74

$8.18

$8.69

Jul 31, 2017 – Aug 4, 2017

$8.73

$9.02

$8.56

$8.99

Aug 7, 2017 – Aug 11, 2017

$9.03

$9.27

$8.52

$8.67

Aug 14, 2017 – Aug 18, 2017

$8.76

$8.06

$8.54

Aug 21, 2017 – Aug 25, 2017

$8.41

$10.91

$7.98

$10.91

Aug 28, 2017 – Sep 1, 2017

$10.91

$11.80

$10.83

$11.77

Sep 4, 2017 – Sep 8, 2017

$11.74

$12.37

$11.56

$12.14

Sep 11, 2017 – Sep 15, 2017

$12.03

$12.84

$11.98

$12.79

Sep 18, 2017 – Sep 22, 2017

$12.81

$12.95

$12.39

$12.81

Sep 25, 2017 – Sep 29, 2017

$12.88

$13.27

$12.72

$12.97

Oct 2, 2017 – Oct 6, 2017

$13.19

$13.29

$12.62

$12.96

Oct 9, 2017 – Oct 13, 2017

$12.89

$11.59

$11.74

Oct 16, 2017 – Oct 20, 2017

$11.68

$12.47

$11.53

$12.36

Oct 23, 2017 – Oct 27, 2017

$12.37

$13.31

$12.33

$12.80

Oct 30, 2017 – Nov 3, 2017

$12.72

$12.74

$10.55

$10.62

Nov 6, 2017 – Nov 10, 2017

$10.67

$11.54

$10.43

$11.28

Nov 13, 2017 – Nov 17, 2017

$11.28

$14.54

$10.75

$13.97

Nov 20, 2017 – Nov 24, 2017

$14.10

$15.44

$13.88

$15.03

Nov 27, 2017 – Dec 1, 2017

$15.05

$16.56

$14.48

$15.78

Dec 4, 2017 – Dec 8, 2017

$15.99

$16.59

$15.15

$16.36

Dec 11, 2017 – Dec 15, 2017

$16.31

$16.48

$15.16

$15.18

Dec 18, 2017 – Dec 22, 2017

$15.26

$16.73

$15.26

$16.52

Dec 25, 2017 – Dec 29, 2017

$16.46

$17.36

$15.77

$15.83

Jan 1, 2018 – Jan 5, 2018

$16.02

$16.89

$15.48

$16.61

Jan 8, 2018 – Jan 12, 2018

$16.72

$17.80

$15.73

$17.35

Jan 15, 2018 – Jan 19, 2018

$17.45

$18.24

$16.81

$18.10

Jan 22, 2018 – Jan 26, 2018

$19.04

$21.37

$18.92

$20.18

Jan 29, 2018 – Feb 2, 2018

$20.03

$20.38

$18.27

$18.66

Feb 5, 2018 – Feb 9, 2018

$18.31

$19.71

$17.40

$18.76

Feb 12, 2018 – Feb 16, 2018

$18.84

$20.53

$17.97

$19.91

Feb 19, 2018 – Feb 23, 2018

$19.74

$20.05

$18.59

$19.01

Feb 26, 2018 – Mar 2, 2018

$19.05

$20.35

$18.00

$18.79

Mar 5, 2018 – Mar 9, 2018

$18.74

$22.27

$18.44

$20.43

Mar 12, 2018 – Mar 16, 2018

$20.43

$20.94

$19.92

$20.59

Mar 19, 2018 – Mar 23, 2018

$20.59

$21.93

$20.37

$21.30

Mar 26, 2018 – Mar 29, 2018

$21.59

$22.37

$21.35

$22.18

Apr 2, 2018 – Apr 6, 2018

$22.10

$25.23

$21.32

$25.05

Apr 9, 2018 – Apr 13, 2018

$25.04

$26.75

$24.89

$26.14

Apr 16, 2018 – Apr 20, 2018

$26.34

$26.65

$24.15

$24.32

Apr 23, 2018 – Apr 27, 2018

$24.44

$25.01

$23.03

$23.43

Apr 30, 2018 – May 4, 2018

$23.60

$24.27

$22.62

$23.27

May 7, 2018 – May 11, 2018

$23.36

$24.28

$22.73

$23.63

May 14, 2018 – May 18, 2018

$23.71

$25.18

$23.01

$24.79

May 21, 2018 – May 25, 2018

$24.98

$25.14

$22.97

$23.31

May 28, 2018 – Jun 1, 2018

$23.22

$23.79

$19.54

$19.94

Jun 4, 2018 – Jun 8, 2018

$20.02

$24.37

$19.92

$24.26

Jun 11, 2018 – Jun 15, 2018

$24.24

$24.92

$23.31

$23.40

Jun 18, 2018 – Jun 22, 2018

$23.27

$26.20

$23.19

$25.79

Jun 25, 2018 – Jun 29, 2018

$25.53

$25.58

$22.58

$22.60

Jul 2, 2018 – Jul 6, 2018

$22.51

$24.20

$21.91

$24.01

Jul 9, 2018 – Jul 13, 2018

$24.00

$24.08

$22.26

$23.23

Jul 16, 2018 – Jul 20, 2018

$23.25

$25.36

$23.02

$24.15

Jul 23, 2018 – Jul 27, 2018

$24.14

$24.47

$21.26

$21.38

Jul 30, 2018 – Aug 3, 2018

$21.38

$23.42

$21.21

$23.03

Aug 6, 2018 – Aug 10, 2018

$23.04

$25.37

$22.92

$25.06

Aug 13, 2018 – Aug 17, 2018

$24.92

$27.41

$24.07

$25.51

Aug 20, 2018 – Aug 24, 2018

$25.47

$26.93

$25.00

$25.24

Aug 27, 2018 – Aug 31, 2018

$25.22

$25.56

$19.51

$20.01

Sep 3, 2018 – Sep 7, 2018

$19.86

$20.98

$18.57

$18.69

Sep 10, 2018 – Sep 14, 2018

$18.76

$19.67

$18.42

$18.79

Sep 17, 2018 – Sep 21, 2018

$18.79

$19.45

$17.80

$19.01

Sep 24, 2018 – Sep 28, 2018

$19.01

$19.99

$18.94

$19.68

Oct 1, 2018 – Oct 5, 2018

$19.86

$18.21

$18.59

Oct 8, 2018 – Oct 12, 2018

$18.65

$18.73

$16.31

$17.17

Oct 15, 2018 – Oct 19, 2018

$17.27

$17.53

$15.68

$15.80

Oct 22, 2018 – Oct 26, 2018

$15.85

$18.31

$15.57

$18.10

Oct 29, 2018 – Nov 2, 2018

$18.23

$19.48

$16.99

$18.87

Nov 5, 2018 – Nov 9, 2018

$18.85

$19.51

$17.40

$17.59

Nov 12, 2018 – Nov 16, 2018

$17.69

$18.08

$15.22

$15.60

Nov 19, 2018 – Nov 23, 2018

$15.62

$15.72

$14.24

$14.93

Nov 26, 2018 – Nov 30, 2018

$14.95

$20.65

$14.48

$19.48

Dec 3, 2018 – Dec 7, 2018

$19.83

$19.84

$17.35

$17.66

Dec 10, 2018 – Dec 14, 2018

$17.57

$18.59

$17.20

$17.80

Dec 17, 2018 – Dec 21, 2018

$17.65

$18.15

$15.76

$16.03

Dec 24, 2018 – Dec 28, 2018

$15.82

$18.72

$15.68

$18.26

Dec 31, 2018 – Jan 4, 2019

$18.42

$19.60

$18.30

$18.80

Jan 7, 2019 – Jan 11, 2019

$18.91

$20.29

$17.45

$18.94

Jan 14, 2019 – Jan 18, 2019

$18.63

$19.60

$17.83

$19.51

Jan 21, 2019 – Jan 25, 2019

$19.44

$20.04

$18.53

$20.03

Jan 28, 2019 – Feb 1, 2019

$19.86

$20.54

$19.61

$20.12

Feb 4, 2019 – Feb 8, 2019

$20.19

$21.15

$19.91

$20.59

Feb 11, 2019 – Feb 15, 2019

$20.67

$21.35

$19.55

$19.70

Feb 18, 2019 – Feb 22, 2019

$19.64

$19.81

$18.78

$19.43

Feb 25, 2019 – Mar 1, 2019

$19.53

$21.42

$19.53

$21.09

Mar 4, 2019 – Mar 8, 2019

$21.07

$25.15

$19.89

$24.32

Mar 11, 2019 – Mar 15, 2019

$24.55

$25.72

$24.33

$25.04

Mar 18, 2019 – Mar 22, 2019

$25.10

$25.29

$23.35

$23.40

Mar 25, 2019 – Mar 29, 2019

$23.33

$26.12

$23.18

$26.01

Apr 1, 2019 – Apr 5, 2019

$26.11

$26.14

$24.48

$24.56

Apr 8, 2019 – Apr 12, 2019

$24.54

$25.30

$23.43

$25.11

Apr 15, 2019 – Apr 18, 2019

$25.14

$26.82

$25.11

$26.70

Apr 22, 2019 – Apr 26, 2019

$26.69

$27.54

$25.42

$27.49

Apr 29, 2019 – May 3, 2019

$27.64

$29.07

$27.47

$28.92

May 6, 2019 – May 10, 2019

$28.45

$28.76

$25.50

$26.17

May 13, 2019 – May 17, 2019

$25.63

$25.76

$23.74

$24.74

May 20, 2019 – May 24, 2019

$24.56

$24.99

$22.79

$23.35

May 27, 2019 – May 31, 2019

$23.55

$24.43

$16.06

$16.42

Jun 3, 2019 – Jun 7, 2019

$16.42

$16.74

$14.72

$15.02

Jun 10, 2019 – Jun 14, 2019

$15.00

$15.47

$14.08

$14.88

Jun 17, 2019 – Jun 21, 2019

$14.90

$15.95

$14.85

$15.56

Jun 24, 2019 – Jun 28, 2019

$15.56

$15.78

$14.65

$15.41

Jul 1, 2019 – Jul 5, 2019

$15.71

$16.50

$15.07

$16.48

Jul 8, 2019 – Jul 12, 2019

$16.64

$17.53

$16.23

$17.39

Jul 15, 2019 – Jul 19, 2019

$17.45

$18.21

$17.27

$17.87

Jul 22, 2019 – Jul 26, 2019

$17.97

$18.20

$16.89

$17.42

Jul 29, 2019 – Aug 2, 2019

$17.48

$18.43

$15.90

$16.84

Aug 5, 2019 – Aug 9, 2019

$16.31

$16.85

$15.40

$15.92

Aug 12, 2019 – Aug 16, 2019

$15.79

$17.18

$14.41

$15.02

Aug 19, 2019 – Aug 23, 2019

$15.28

$16.37

$14.61

$15.78

Aug 26, 2019 – Aug 30, 2019

$15.87

$16.53

$13.63

$14.05

Sep 2, 2019 – Sep 6, 2019

$13.81

$15.18

$13.05

$14.27

Sep 9, 2019 – Sep 13, 2019

$14.41

$17.32

$14.38

$17.25

Sep 16, 2019 – Sep 20, 2019

$16.94

$16.99

$15.28

$15.31

Sep 23, 2019 – Sep 27, 2019

$15.24

$15.76

$14.77

$15.09

Sep 30, 2019 – Oct 4, 2019

$15.12

$15.51

$13.64

$14.00

Oct 7, 2019 – Oct 11, 2019

$14.01

$15.15

$13.52

$14.82

Oct 14, 2019 – Oct 18, 2019

$14.73

$15.72

$14.32

$15.51

Oct 21, 2019 – Oct 25, 2019

$15.73

$16.42

$15.31

$16.41

Oct 28, 2019 – Nov 1, 2019

$16.48

$17.10

$15.62

$16.58

Nov 4, 2019 – Nov 8, 2019

$16.73

$17.81

$16.52

$17.22

Nov 11, 2019 – Nov 15, 2019

$17.04

$18.02

$16.85

$17.97

Nov 18, 2019 – Nov 22, 2019

$17.91

$15.24

$15.51

Nov 25, 2019 – Nov 29, 2019

$15.72

$16.35

$14.63

$15.55

Dec 2, 2019 – Dec 6, 2019

$15.59

$16.90

$15.39

$16.66

Dec 9, 2019 – Dec 13, 2019

$16.63

$17.57

$16.20

$16.52

Dec 16, 2019 – Dec 20, 2019

$16.66

$17.09

$16.27

$16.34

Dec 23, 2019 – Dec 27, 2019

$16.46

$17.36

$16.14

$17.00

Dec 30, 2019 – Jan 3, 2020

$17.06

$17.33

$16.54

$17.13

Jan 6, 2020 – Jan 10, 2020

$17.02

$18.04

$16.74

$17.03

Jan 13, 2020 – Jan 17, 2020

$17.54

$18.56

$17.42

$17.53

Jan 20, 2020 – Jan 24, 2020

$17.50

$17.56

$16.24

$16.54

Jan 27, 2020 – Jan 31, 2020

$16.20

$17.14

$15.92

$16.12

Feb 3, 2020 – Feb 7, 2020

$16.42

$16.99

$15.86

$16.37

Feb 10, 2020 – Feb 14, 2020

$16.41

$17.19

$16.24

$17.09

Feb 17, 2020 – Feb 21, 2020

$17.00

$17.31

$16.07

$16.16

Feb 24, 2020 – Feb 28, 2020

$15.62

$15.64

$12.49

$12.94

Mar 2, 2020 – Mar 6, 2020

$13.07

$13.82

$11.02

$11.30

Mar 9, 2020 – Mar 13, 2020

$10.07

$11.59

$9.98

$11.28

Mar 16, 2020 – Mar 20, 2020

$9.78

$10.48

$7.42

$8.69

Mar 23, 2020 – Mar 27, 2020

$8.59

$10.62

$8.08

$9.91

Mar 30, 2020 – Apr 3, 2020

$9.80

$7.42

$8.06

Apr 6, 2020 – Apr 9, 2020

$8.64

$11.92

$8.61

$11.37

Apr 13, 2020 – Apr 17, 2020

$11.35

$11.71

$9.87

$11.07

Apr 20, 2020 – Apr 24, 2020

$10.52

$11.05

$8.80

$9.10

Apr 27, 2020 – May 1, 2020

$9.21

$11.97

$9.12

$10.10

May 4, 2020 – May 8, 2020

$9.80

$10.66

$9.34

$10.59

May 11, 2020 – May 15, 2020

$10.34

$11.41

$9.91

$11.14

May 18, 2020 – May 22, 2020

$11.97

$12.39

$11.25

$11.81

May 25, 2020 – May 29, 2020

$12.56

$13.34

$11.27

$11.62

Jun 1, 2020 – Jun 5, 2020

$11.68

$14.64

$11.16

$13.83

Jun 8, 2020 – Jun 12, 2020

$14.36

$10.68

$11.14

Jun 15, 2020 – Jun 19, 2020

$10.60

$12.52

$10.36

$10.65

Jun 22, 2020 – Jun 26, 2020

$10.61

$11.12

$9.57

$9.81

Jun 29, 2020 – Jul 2, 2020

$9.96

$11.17

$9.75

$10.83

Jul 6, 2020 – Jul 10, 2020

$11.15

$11.47

$9.60

$9.75

Jul 13, 2020 – Jul 17, 2020

$9.79

$10.77

$9.52

$9.97

Jul 20, 2020 – Jul 24, 2020

$9.81

$10.43

$9.33

$9.84

Jul 27, 2020 – Jul 31, 2020

$9.85

$10.50

$9.41

$9.63

Aug 3, 2020 – Aug 7, 2020

$9.63

$9.95

$9.30

$9.90

Aug 10, 2020 – Aug 14, 2020

$10.03

$11.23

$9.95

$10.82

Aug 17, 2020 – Aug 21, 2020

$10.85

$11.34

$9.98

$10.11

Aug 24, 2020 – Aug 28, 2020

$10.06

$13.20

$10.06

$12.31

Aug 31, 2020 – Sep 4, 2020

$12.41

$13.64

$12.32

$13.60

Sep 7, 2020 – Sep 11, 2020

$13.46

$14.98

$13.33

$14.26

Sep 14, 2020 – Sep 18, 2020

$14.49

$15.79

$14.39

$15.27

Sep 21, 2020 – Sep 25, 2020

$14.92

$15.09

$14.30

$14.61

Sep 28, 2020 – Oct 2, 2020

$14.81

$15.25

$13.70

$15.20

Oct 5, 2020 – Oct 9, 2020

$15.49

$17.20

$15.22

$16.37

Oct 12, 2020 – Oct 16, 2020

$16.46

$16.95

$15.62

$15.64

Oct 19, 2020 – Oct 23, 2020

$15.63

$15.93

$14.66

$15.91

Oct 26, 2020 – Oct 30, 2020

$15.50

$15.74

$14.04

$14.22

Nov 2, 2020 – Nov 6, 2020

$14.39

$16.19

$14.05

$15.53

Nov 9, 2020 – Nov 13, 2020

$16.60

$19.06

$16.31

$18.06

Nov 16, 2020 – Nov 20, 2020

$18.78

$20.97

$18.01

$20.89

Nov 23, 2020 – Nov 27, 2020

$21.21

$23.82

$21.09

$22.61

Nov 30, 2020 – Dec 4, 2020

$22.40

$22.50

$19.65

$21.27

Dec 7, 2020 – Dec 11, 2020

$21.05

$22.62

$20.45

$20.69

Dec 14, 2020 – Dec 18, 2020

$20.94

$20.97

$19.83

$20.04

Dec 21, 2020 – Dec 24, 2020

$19.60

$20.67

$18.69

$20.09

Dec 28, 2020 – Dec 31, 2020

$20.22

$20.93

$19.64

$20.36

Jan 4, 2021 – Jan 8, 2021

$20.51

$22.69

$20.25

$21.53

Jan 11, 2021 – Jan 15, 2021

$21.19

$24.76

$21.19

$24.26

Jan 18, 2021 – Jan 22, 2021

$24.42

$24.57

$23.50

$24.32

Jan 25, 2021 – Jan 29, 2021

$24.50

$25.84

$22.75

$23.07

Feb 1, 2021 – Feb 5, 2021

$23.07

$26.30

$22.29

$26.04

Feb 8, 2021 – Feb 12, 2021

$26.28

$26.67

$24.18

$25.10

Feb 15, 2021 – Feb 19, 2021

$25.19

$27.04

$24.75

$26.92

Feb 22, 2021 – Feb 26, 2021

$27.00

$28.69

$25.43

$27.37

Mar 1, 2021 – Mar 5, 2021

$28.11

$29.96

$26.09

$29.70

Mar 8, 2021 – Mar 12, 2021

$30.00

$34.27

$29.90

$34.20

Mar 15, 2021 – Mar 19, 2021

$34.20

$37.88

$34.11

$35.90

Mar 22, 2021 – Mar 26, 2021

$35.82

$35.91

$30.24

$33.56

Mar 29, 2021 – Apr 1, 2021

$33.09

$35.37

$32.88

$34.46

Apr 5, 2021 – Apr 9, 2021

$34.75

$40.08

$33.22

$38.70

Apr 12, 2021 – Apr 16, 2021

$38.65

$41.08

$37.88

$40.51

Apr 19, 2021 – Apr 23, 2021

$40.17

$40.42

$36.95

$39.48

Apr 26, 2021 – Apr 30, 2021

$39.50

$39.83

$36.95

$37.49

May 3, 2021 – May 7, 2021

$37.86

$41.13

$37.35

$40.75

May 10, 2021 – May 14, 2021

$41.01

$42.30

$37.61

$41.29

May 17, 2021 – May 21, 2021

$41.18

$43.60

$36.66

$37.16

May 24, 2021 – May 28, 2021

$37.28

$44.49

$36.82

$42.70

May 31, 2021 – Jun 4, 2021

$43.22

$43.27

$38.34

$39.52

Jun 7, 2021 – Jun 11, 2021

$39.59

$43.25

$39.56

$43.10

Jun 14, 2021 – Jun 18, 2021

$43.00

$44.18

$40.24

$40.34

Jun 21, 2021 – Jun 25, 2021

$41.12

$47.29

$41.03

$46.24

Jun 28, 2021 – Jul 2, 2021

$45.77

$47.24

$44.95

$45.82

Jul 5, 2021 – Jul 9, 2021

$45.65

$41.50

$44.65

Jul 12, 2021 – Jul 16, 2021

$43.09

$45.32

$39.60

$40.05

Jul 19, 2021 – Jul 23, 2021

$38.50

$41.75

$37.82

$39.04

Jul 26, 2021 – Jul 30, 2021

$38.88

$39.95

$37.61

$37.81

Aug 2, 2021 – Aug 6, 2021

$37.95

$38.89

$34.36

$36.43

Aug 9, 2021 – Aug 13, 2021

$36.19

$40.86

$35.23

$37.54

Aug 16, 2021 – Aug 20, 2021

$37.04

$38.65

$34.77

$38.02

Aug 23, 2021 – Aug 27, 2021

$38.90

$41.92

$33.71

$37.26

Aug 30, 2021 – Sep 3, 2021

$37.15

$37.98

$34.13

$34.78

Sep 6, 2021 – Sep 10, 2021

$34.65

$35.87

$33.02

$35.35

Sep 13, 2021 – Sep 17, 2021

$35.59

$37.89

$34.71

$37.28

Sep 20, 2021 – Sep 24, 2021

$35.94

$40.72

$35.61

$39.99

Sep 27, 2021 – Oct 1, 2021

$40.01

$41.61

$37.04

$38.78

Oct 4, 2021 – Oct 8, 2021

$38.74

$40.98

$37.68

$39.33

Oct 11, 2021 – Oct 15, 2021

$39.50

$39.85

$36.92

$39.16

Oct 18, 2021 – Oct 22, 2021

$38.95

$39.50

$37.50

$38.23

Oct 25, 2021 – Oct 29, 2021

$38.67

$40.44

$38.15

$39.54

Nov 1, 2021 – Nov 5, 2021

$40.06

$48.97

$39.94

$46.23

Nov 8, 2021 – Nov 12, 2021

$46.10

$46.80

$44.92

$45.68

Nov 15, 2021 – Nov 19, 2021

$46.63

$47.91

$44.97

$45.19

Nov 22, 2021 – Nov 26, 2021

$45.76

$47.55

$37.08

$38.05

Nov 29, 2021 – Dec 3, 2021

$39.03

$39.38

$34.52

$34.93

Dec 6, 2021 – Dec 10, 2021

$35.52

$38.22

$34.70

$35.48

Dec 13, 2021 – Dec 17, 2021

$35.10

$35.34

$32.02

$33.55

Dec 20, 2021 – Dec 23, 2021

$32.72

$34.73

$31.85

$34.36

Dec 27, 2021 – Dec 31, 2021

$34.36

$35.92

$34.26

$34.83

Jan 3, 2022 – Jan 7, 2022

$35.20

$36.32

$32.40

$33.19

Jan 10, 2022 – Jan 14, 2022

$32.68

$35.44

$30.86

$34.14

Jan 17, 2022 – Jan 21, 2022

$33.50

$35.23

$31.13

$32.36

Jan 24, 2022 – Jan 28, 2022

$32.00

$38.15

$31.76

$36.49

Jan 31, 2022 – Feb 4, 2022

$36.37

$40.00

$36.01

$38.03

Feb 7, 2022 – Feb 11, 2022

$38.42

$42.09

$38.34

$39.94

Feb 14, 2022 – Feb 18, 2022

$40.29

$41.96

$38.72

$39.19

Feb 21, 2022 – Feb 25, 2022

$38.78

$39.72

$35.43

$38.82

Feb 28, 2022 – Mar 4, 2022

$38.14

$38.74

$28.43

$28.59

Mar 7, 2022 – Mar 11, 2022

$28.75

$29.70

$26.47

$28.44

Mar 14, 2022 – Mar 18, 2022

$28.75

$32.74

$28.59

$32.27

Mar 21, 2022 – Mar 25, 2022

$32.44

$32.80

$30.63

$31.93

Mar 28, 2022 – Apr 1, 2022

$31.82

$34.90

$31.17

$31.42

Apr 4, 2022 – Apr 8, 2022

$31.62

$33.03

$29.87

$32.64

Apr 11, 2022 – Apr 14, 2022

$32.14

$35.10

$32.09

$34.49

Apr 18, 2022 – Apr 22, 2022

$34.40

$38.49

$34.40

$34.79

Apr 25, 2022 – Apr 29, 2022

$34.56

$36.35

$34.15

$34.58

May 2, 2022 – May 6, 2022

$34.57

$36.56

$33.31

$34.23

May 9, 2022 – May 13, 2022

$33.63

$34.96

$30.77

$32.52

May 16, 2022 – May 20, 2022

$32.43

$33.75

$27.07

$27.97

May 23, 2022 – May 27, 2022

$26.50

$27.74

$18.31

$22.55

May 30, 2022 – Jun 3, 2022

$22.22

$22.32

$19.75

$20.36

Jun 6, 2022 – Jun 10, 2022

$20.34

$21.25

$18.69

$19.07

Jun 13, 2022 – Jun 17, 2022

$18.79

$20.07

$17.96

$18.96

Jun 20, 2022 – Jun 24, 2022

$19.50

$19.87

$18.41

$19.47

Jun 27, 2022 – Jul 1, 2022

$19.64

$19.71

$16.53

$17.18

Jul 4, 2022 – Jul 8, 2022

$16.85

$17.94

$16.75

$17.21

Jul 11, 2022 – Jul 15, 2022

$17.06

$17.39

$16.24

$16.71

Jul 18, 2022 – Jul 22, 2022

$16.88

$19.17

$16.82

$18.57

Jul 25, 2022 – Jul 29, 2022

$18.63

$18.78

$16.75

$17.81

Aug 1, 2022 – Aug 5, 2022

$17.54

$18.54

$16.94

$18.02

Aug 8, 2022 – Aug 12, 2022

$18.28

$20.15

$17.86

$19.70

Aug 15, 2022 – Aug 19, 2022

$19.44

$22.68

$19.19

$20.57

Aug 22, 2022 – Aug 26, 2022

$20.26

$20.42

$15.65

$15.87

Aug 29, 2022 – Sep 2, 2022

$15.87

$16.02

$14.02

$15.43

Sep 5, 2022 – Sep 9, 2022

$15.62

$16.51

$14.95

$16.20

Sep 12, 2022 – Sep 16, 2022

$16.40

$16.97

$14.62

$15.48

Sep 19, 2022 – Sep 23, 2022

$15.35

$16.46

$15.23

$15.88

Sep 26, 2022 – Sep 30, 2022

$16.04

$16.81

$14.43

$15.55

Oct 3, 2022 – Oct 7, 2022

$15.94

$16.72

$14.79

$15.17

Oct 10, 2022 – Oct 14, 2022

$15.27

$16.85

$14.62

$16.43

Oct 17, 2022 – Oct 21, 2022

$16.87

$17.75

$16.33

$16.94

Oct 24, 2022 – Oct 28, 2022

$17.04

$18.76

$16.80

$18.71

Oct 31, 2022 – Nov 4, 2022

$18.49

$18.69

$15.95

$17.15

Nov 7, 2022 – Nov 11, 2022

$17.22

$19.33

$16.81

$18.97

Nov 14, 2022 – Nov 18, 2022

$18.73

$19.90

$17.32

$18.78

Nov 21, 2022 – Nov 25, 2022

$18.68

$24.51

$18.30

$23.77

Nov 28, 2022 – Dec 2, 2022

$23.56

$24.57

$23.30

$24.31

Dec 5, 2022 – Dec 9, 2022

$23.96

$24.26

$22.49

$23.59

Dec 12, 2022 – Dec 16, 2022

$23.76

$24.25

$21.47

$21.78

Dec 19, 2022 – Dec 23, 2022

$21.82

$22.61

$21.03

$22.26

Dec 26, 2022 – Dec 30, 2022

$22.17

$23.24

$21.79

$22.91

Jan 2, 2023 – Jan 6, 2023

$23.24

$26.01

$23.03

$25.20

Jan 9, 2023 – Jan 13, 2023

$26.45

$28.36

$25.95

$27.98

Jan 16, 2023 – Jan 20, 2023

$27.95

$28.16

$26.63

$27.79

Jan 23, 2023 – Jan 27, 2023

$28.19

$29.26

$27.27

$27.31

Jan 30, 2023 – Feb 3, 2023

$27.00

$31.14

$26.87

$30.07

Feb 6, 2023 – Feb 10, 2023

$29.81

$31.33

$29.56

$30.49

Feb 13, 2023 – Feb 17, 2023

$30.48

$31.69

$29.99

$31.19

Feb 20, 2023 – Feb 24, 2023

$30.67

$27.92

$28.99

Feb 27, 2023 – Mar 3, 2023

$29.38

$30.12

$27.41

$28.52

Mar 6, 2023 – Mar 10, 2023

$28.52

$28.86

$26.18

$26.97

Mar 13, 2023 – Mar 17, 2023

$26.21

$27.03

$25.00

$25.96

Mar 20, 2023 – Mar 24, 2023

$26.31

$27.21

$24.08

$24.62

Mar 27, 2023 – Mar 31, 2023

$24.99

$27.80

$24.31

$27.75

Apr 3, 2023 – Apr 6, 2023

$27.80

$28.39

$25.53

$26.34

Apr 10, 2023 – Apr 14, 2023

$26.20

$27.61

$24.96

$25.56

Apr 17, 2023 – Apr 21, 2023

$25.75

$23.96

$24.24

Apr 24, 2023 – Apr 28, 2023

$24.21

$24.33

$22.78

$23.54

May 1, 2023 – May 5, 2023

$23.58

$23.91

$21.74

$22.72

May 8, 2023 – May 12, 2023

$22.94

$24.07

$22.56

$23.96

May 15, 2023 – May 19, 2023

$23.97

$24.48

$22.35

$22.86

May 22, 2023 – May 26, 2023

$23.01

$30.88

$22.21

$29.95

May 29, 2023 – Jun 2, 2023

$30.00

$31.99

$29.70

$31.80

Jun 5, 2023 – Jun 9, 2023

$31.65

$35.38

$31.06

$34.24

Jun 12, 2023 – Jun 16, 2023

$34.70

$36.60

$33.62

$36.08

Jun 19, 2023 – Jun 23, 2023

$36.16

$37.96

$35.91

$36.93

Jun 26, 2023 – Jun 30, 2023

$37.01

$38.21

$36.33

$37.68

Jul 3, 2023 – Jul 7, 2023

$37.61

$38.15

$35.07

$35.54

Jul 10, 2023 – Jul 14, 2023

$35.47

$36.44

$33.38

$34.91

Jul 17, 2023 – Jul 21, 2023

$35.66

$37.99

$35.35

$36.06

Jul 24, 2023 – Jul 28, 2023

$35.99

$40.50

$35.87

$39.98

Jul 31, 2023 – Aug 4, 2023

$40.39

$40.47

$38.53

$39.23

Aug 7, 2023 – Aug 11, 2023

$39.49

$40.85

$38.62

$39.44

Aug 14, 2023 – Aug 18, 2023

$39.57

$43.34

$39.30

$43.20

Aug 21, 2023 – Aug 25, 2023

$42.88

$53.02

$40.50

$50.16

Aug 28, 2023 – Sep 1, 2023

$49.80

$54.69

$49.11

$54.50

Sep 4, 2023 – Sep 8, 2023

$54.14

$55.52

$53.24

$53.32

Sep 11, 2023 – Sep 15, 2023

$53.89

$54.68

$50.58

$52.40

Sep 18, 2023 – Sep 22, 2023

$52.15

$52.52

$49.24

$50.63

Sep 25, 2023 – Sep 29, 2023

$50.25

$56.79

$50.03

$56.37

Oct 2, 2023 – Oct 6, 2023

$56.95

$58.40

$53.16

$55.01

Oct 9, 2023 – Oct 13, 2023

$55.01

$63.04

$54.47

$60.39

Oct 16, 2023 – Oct 20, 2023

$61.25

$64.85

$59.74

$60.90

Oct 23, 2023 – Oct 27, 2023

$60.69

$63.46

$58.36

$58.72

Oct 30, 2023 – Nov 3, 2023

$58.93

$66.17

$57.78

$65.50

Nov 6, 2023 – Nov 10, 2023

$65.16

$68.46

$64.87

$66.97

Nov 13, 2023 – Nov 17, 2023

$66.89

$74.47

$66.05

$73.57

Nov 20, 2023 – Nov 24, 2023

$73.27

$75.32

$65.60

$73.31

Nov 27, 2023 – Dec 1, 2023

$73.60

$78.41

$72.98

$77.88

Dec 4, 2023 – Dec 8, 2023

$77.75

$79.18

$75.69

$78.65

Dec 11, 2023 – Dec 15, 2023

$79.46

$86.09

$79.20

$84.17

Dec 18, 2023 – Dec 22, 2023

$84.19

$93.87

$83.50

$92.58

Dec 25, 2023 – Dec 29, 2023

$93.73

$94.08

$87.33

$88.22

Jan 1, 2024 – Jan 5, 2024

$87.47

$94.27

$86.91

$90.54

Jan 8, 2024 – Jan 12, 2024

$92.69

$99.49

$92.25

$96.79

Jan 15, 2024 – Jan 19, 2024

$96.40

$101.27

$95.51

$101.11

Jan 22, 2024 – Jan 26, 2024

$102.00

$105.81

$100.84

$103.80

Jan 29, 2024 – Feb 2, 2024

$104.22

$110.17

$101.14

$109.47

Feb 5, 2024 – Feb 9, 2024

$108.75

$110.77

$101.59

$110.11

Feb 12, 2024 – Feb 16, 2024

$111.56

$122.25

$108.80

$120.90

Feb 19, 2024 – Feb 23, 2024

$120.52

$123.14

$113.75

$122.82

Feb 26, 2024 – Mar 1, 2024

$124.14

$131.73

$123.61

$131.37

Mar 4, 2024 – Mar 8, 2024

$132.20

$140.28

$118.29

$118.64

Mar 11, 2024 – Mar 15, 2024

$117.60

$129.64

$114.49

$125.89

Mar 18, 2024 – Mar 22, 2024

$127.63

$139.11

$125.80

$134.97

Mar 25, 2024 – Mar 28, 2024

$134.00

$134.59

$119.47

$125.33

Apr 1, 2024 – Apr 5, 2024

$125.27

$134.12

$120.13

$120.79

Apr 8, 2024 – Apr 12, 2024

$122.00

$123.32

$111.33

$111.83

Apr 15, 2024 – Apr 19, 2024

$113.10

$118.15

$108.53

$110.36

Apr 22, 2024 – Apr 26, 2024

$113.00

$122.21

$111.22

$122.08

Apr 29, 2024 – May 3, 2024

$123.00

$129.18

$118.03

$128.76

May 6, 2024 – May 10, 2024

$129.96

$134.49

$127.11

$129.71

May 13, 2024 – May 17, 2024

$131.19

$139.97

$128.63

$139.61

May 20, 2024 – May 24, 2024

$140.00

$151.46

$140.00

$150.17

May 27, 2024 – May 31, 2024

$151.50

$196.99

$150.77

$172.87

Jun 3, 2024 – Jun 7, 2024

$174.91

$179.53

$167.00

$175.19

Jun 10, 2024 – Jun 14, 2024

$174.56

$194.38

$173.67

$186.06

Jun 17, 2024 – Jun 21, 2024

$186.03

$189.00

$171.13

$174.50

Jun 24, 2024 – Jun 28, 2024

$174.50

$179.27

$169.33

$177.84

Jul 1, 2024 – Jul 5, 2024

$179.70

$186.45

$171.45

$171.54

Jul 8, 2024 – Jul 12, 2024

$173.31

$183.70

$167.00

$173.24

Jul 15, 2024 – Jul 19, 2024

$172.13

$173.69

$150.63

$158.51

Jul 22, 2024 – Jul 26, 2024

$166.78

$168.74

$146.35

$152.59

Jul 29, 2024 – Aug 2, 2024

$153.40

$155.13

$130.39

$132.20

Aug 5, 2024 – Aug 9, 2024

$124.82

$150.25

$121.41

$146.88

Aug 12, 2024 – Aug 16, 2024

$148.25

$167.23

$147.43

$165.08

Aug 19, 2024 – Aug 23, 2024

$165.37

$172.90

$163.92

$169.83

Aug 26, 2024 – Aug 30, 2024

$170.10

$170.76

$134.46

$147.57

Sep 2, 2024 – Sep 6, 2024

$147.48

$149.15

$130.36

$130.93

Sep 9, 2024 – Sep 13, 2024

$131.93

$145.55

$128.07

$142.19

Sep 16, 2024 – Sep 20, 2024

$140.63

$143.08

$132.45

$141.80

Sep 23, 2024 – Sep 27, 2024

$141.45

$144.65

$134.77

$144.50

Sep 30, 2024 – Oct 4, 2024

$143.53

$146.40

$130.87

$146.32

Oct 7, 2024 – Oct 11, 2024

$144.99

$149.80

$136.68

$149.75

Oct 14, 2024 – Oct 18, 2024

$150.54

$167.71

$149.69

$156.75

Oct 21, 2024 – Oct 25, 2024

$156.29

$161.09

$139.75

$141.53

Oct 28, 2024 – Nov 1, 2024

$142.24

$144.50

$131.09

$131.26

Nov 4, 2024 – Nov 8, 2024

$133.70

$145.74

$132.80

$143.97

Nov 11, 2024 – Nov 15, 2024

$147.27

$148.70

$137.36

$144.64

Nov 18, 2024 – Nov 22, 2024

$146.40

$154.49

$134.50

$151.99

Nov 25, 2024 – Nov 29, 2024

$157.52

$161.67

$142.76

$149.69

Dec 2, 2024 – Dec 6, 2024

$150.00

$163.96

$148.36

$151.35

Dec 9, 2024 – Dec 13, 2024

$151.61

$152.01

$133.81

$142.62

Dec 16, 2024 – Dec 20, 2024

$143.03

$159.83

$142.19

$154.56

Dec 23, 2024 – Dec 27, 2024

$155.55

$157.95

$149.00

$153.88

Dec 30, 2024 – Jan 3, 2025

$150.04

$159.70

$146.94

$158.92

Jan 6, 2025 – Jan 10, 2025

$160.04

$164.80

$149.67

$160.92

Jan 13, 2025 – Jan 17, 2025

$146.96

$147.91

$126.65

$130.35

Jan 20, 2025 – Jan 24, 2025

$133.41

$134.16

$121.00

$123.42

Jan 27, 2025 – Jan 31, 2025

$119.80

$125.91

$117.61

$119.38

Feb 3, 2025 – Feb 7, 2025

$115.07

$118.24

$112.56

$114.73

Feb 10, 2025 – Feb 14, 2025

$114.98

$115.62

$106.10

$112.07

Feb 17, 2025 – Feb 21, 2025

$112.89

$113.20

$99.51

$100.11

Feb 24, 2025 – Feb 28, 2025

$100.77

$105.90

$99.12

$102.99

Mar 3, 2025 – Mar 7, 2025

$103.86

$105.77

$79.77

$86.03

Mar 10, 2025 – Mar 14, 2025

$84.35

$74.31

$79.79

Mar 17, 2025 – Mar 21, 2025

$78.87

$84.83

$78.00

$79.38

Mar 24, 2025 – Mar 28, 2025

$81.47

$82.17

$74.58

$76.57

Mar 31, 2025 – Apr 4, 2025

$74.73

$83.46

$66.51

$73.33

Apr 7, 2025 – Apr 11, 2025

$69.10

$78.16

$65.40

$73.61

Apr 14, 2025 – Apr 17, 2025

$75.68

$75.89

$68.38

$72.98

Apr 21, 2025 – Apr 25, 2025

$70.70

$78.90

$69.86

$71.64

Apr 28, 2025 – May 2, 2025

$72.47

$72.72

$66.87

$70.79

May 5, 2025 – May 9, 2025

$71.00

$74.55

$67.20

$73.16

May 12, 2025 – May 16, 2025

$80.48

$82.42

$75.87

$79.12

May 19, 2025 – May 23, 2025

$77.03

$80.06

$72.53

$73.17

May 26, 2025 – May 30, 2025

$74.50

$104.99

$73.80

$78.49

Jun 2, 2025 – Jun 6, 2025

$78.00

$83.21

$75.44

$82.99

Jun 9, 2025 – Jun 13, 2025

$83.41

$84.01

$74.16

$74.66

Jun 16, 2025 – Jun 20, 2025

$75.50

$78.16

$73.89

$78.02

Jun 23, 2025 – Jun 27, 2025

$76.95

$84.66

$75.05

$82.72

Jun 30, 2025 – Jul 3, 2025

$83.58

$93.86

$82.23

$91.60

Jul 7, 2025 – Jul 11, 2025

$90.67

$92.63

$84.78

$89.34

Jul 14, 2025 – Jul 18, 2025

$89.80

$96.48

$87.34

$93.47

Jul 21, 2025 – Jul 25, 2025

$94.61

$97.26

$90.69

$92.34

Jul 28, 2025 – Aug 1, 2025

$94.20

$100.75

$89.60

$91.06

Aug 4, 2025 – Aug 8, 2025

$92.43

$105.52

$92.14

$103.11

Aug 11, 2025 – Aug 15, 2025

$103.33

$104.16

$93.30

$93.82

Aug 18, 2025 – Aug 22, 2025

$95.07

$98.73

$89.31

$98.46

Aug 25, 2025 – Aug 29, 2025

$98.77

$100.61

$86.76

$93.53

Sep 1, 2025 – Sep 5, 2025

$92.85

$97.00

$89.92

$95.37

Sep 8, 2025 – Sep 12, 2025

$96.28

$98.35

$87.42

$87.48

Sep 15, 2025 – Sep 19, 2025

$88.00

$93.00

$84.20

$90.90

Sep 22, 2025 – Sep 26, 2025

$91.08

$91.15

$85.85

$85.89

Sep 29, 2025 – Oct 3, 2025

$86.25

$87.30

$83.84

$84.48

Oct 6, 2025 – Oct 10, 2025

$80.77

$81.40

$72.90

$73.36

Oct 13, 2025 – Oct 17, 2025

$75.28

$75.61

$68.16

$68.48

Oct 20, 2025 – Oct 24, 2025

$68.50

$71.46

$66.54

$70.46

Oct 27, 2025 – Oct 31, 2025

$71.60

$76.18

$71.19

$72.55

Nov 3, 2025 – Nov 7, 2025

$71.36

$72.23

$66.61

$71.57

Nov 10, 2025 – Nov 14, 2025

$72.77

$73.14

$69.64

$69.74

Nov 17, 2025 – Nov 21, 2025

$69.54

$70.71

$66.91

$69.87

Nov 24, 2025 – Nov 28, 2025

$69.12

$99.80

$65.45

$97.87

Dec 1, 2025 – Dec 5, 2025

$97.17

$103.90

$94.76

$94.87

Dec 8, 2025 – Dec 12, 2025

$95.07

$114.88

$92.97

$112.09

Dec 15, 2025 – Dec 19, 2025

$112.14

$121.30

$112.13

$121.06

Dec 22, 2025 – Dec 26, 2025

$122.46

$128.34

$121.15

$126.84

Dec 29, 2025 – Jan 2, 2026

$127.00

$131.91

$121.53

$123.74

Jan 5, 2026 – Jan 9, 2026

$123.75

$133.11

$122.59

$124.87

Jan 12, 2026 – Jan 16, 2026

$103.00

$108.49

$98.80

$104.13

Jan 19, 2026 – Jan 23, 2026

$102.00

$104.98

$94.12

$96.30

Jan 26, 2026 – Jan 30, 2026

$96.30

$98.93

$92.70

$97.63

Feb 2, 2026 – Feb 6, 2026

$98.15

$106.30

$97.27

$97.66

Feb 9, 2026 – Feb 13, 2026

$96.60

$97.80

$91.13

$93.70

Feb 16, 2026 – Feb 20, 2026

$95.50

$101.14

$92.00

$96.41

Feb 23, 2026 – Feb 27, 2026

$93.86

$101.78

$89.83

$97.80

Mar 2, 2026 – Mar 6, 2026

$94.97

$99.76

$83.80

$85.00

Mar 9, 2026 – Mar 13, 2026

$83.30

$88.82

$81.22

$81.86

Mar 16, 2026 – Mar 20, 2026

$82.20

$90.46

$82.03

$87.98

Mar 23, 2026 – Mar 27, 2026

$90.76

$92.14

$85.55

$89.13

Mar 30, 2026 – Apr 2, 2026

$88.66

$94.88

$86.05

$92.25

Apr 6, 2026 – Apr 10, 2026

$93.33

$105.22

$92.30

$98.39

Apr 13, 2026 – Apr 17, 2026

$96.80

$98.55

$90.79

$94.36

Apr 20, 2026 – Apr 24, 2026

$93.40

$99.65

$86.45

$87.10

Apr 27, 2026 – May 1, 2026

$87.24

$87.77

$82.90

$84.54

May 4, 2026 – May 8, 2026

$83.09

$83.94

$77.00

$77.99

May 11, 2026 – May 15, 2026

$77.13

$77.65

$70.01

$70.57

May 18, 2026 – May 22, 2026

$71.07

$77.46

$69.68

$77.26

May 25, 2026 – May 29, 2026

$77.80

$87.20

$73.89

$77.22

Jun 1, 2026 – Jun 5, 2026

$75.87

$78.39

$73.92

$75.34

Jun 8, 2026 – Jun 12, 2026

$75.37

$93.12

$75.37

$90.57

Jun 15, 2026 – Jun 18, 2026

$91.96

$94.81

$84.59

$87.24

Jun 22, 2026 – Jun 26, 2026

$85.33

$92.49

$83.98

$91.51

Jun 29, 2026 – Jul 2, 2026

$91.65

$93.35

$86.75

$92.42

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	$83.23	-9.94%
Graham Formula (GF)	$152.68	+65.2%

Abercrombie & Fitch Co.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Abercrombie & Fitch Co.

Year	Price	DCF	Graham-Dodd	Graham Formula
2012
2013
2014
2015			$10.98	$10.98
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025	$73.61	$6,796.64	$81.96	$433.59
2026			$83.23

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
ANF	Abercrombie & Fitch Co.	$91.51	3.5B	—	—	-9%	+67%	—	—	—	—	—
AEO	American Eagle Outfitters…	$17.92	3B	—	—	-21%	-30%	—	—	—	—	—
ASO	Academy Sports and Outdoo…	$55.12	3.56B	—	—	-27%	+233%	—	—	—	—	—
BKE	The Buckle, Inc.	$50.48	2.6B	—	—	—	+19%	—	—	—	—	—
GTX	Garrett Motion Inc.	$33.30	6.23B	+6%	-74%	—	-48%	12.93	-5.00	1.12	8.95	314.00%
HOG	Harley-Davidson, Inc.	$24.11	2.54B	+79%	-24%	+20%	—	6.30	0.68	0.48	4.08	-1376.00%
MHO	M/I Homes, Inc.	$132.52	3.41B	+48%	-56%	+46%	-29%	9.38	1.19	0.86	7.37	-193.00%
PVH	PVH Corp.	$96.79	4.46B	—	—	-39%	-94%	—	—	—	—	—
RH	Rh	$149.15	2.82B	—	—	-81%	-29%	—	—	—	—	—
RRR	Red Rock Resorts, Inc.	$57.78	3.39B	-1%	-14%	—	-35%	10.04	17.14	1.77	4.35	374.00%
VSCO	Victoria's Secret & Co.	$59.57	4.73B	—	—	-74%	-58%	—	—	—	—	—