| Nov 6, 2017 – Nov 10, 2017 | $14.50 | $14.90 | $13.15 | $14.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $14.02 | $14.20 | $13.60 | $13.79 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $13.81 | $13.95 | $13.30 | $13.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $13.66 | $14.05 | $12.45 | $14.02 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $14.90 | $15.41 | $12.82 | $14.38 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $14.47 | $15.07 | $12.48 | $13.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $13.00 | $18.52 | $13.00 | $18.45 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $18.45 | $24.17 | $18.22 | $21.70 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $21.72 | $25.49 | $19.55 | $23.49 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.56 | $24.29 | $18.87 | $18.91 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $19.00 | $21.18 | $17.79 | $18.90 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $18.86 | $21.19 | $16.95 | $17.16 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $17.19 | $18.60 | $15.66 | $16.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $16.37 | $18.11 | $14.00 | $14.01 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $14.14 | $16.34 | $13.54 | $14.95 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $14.98 | $16.58 | $14.10 | $16.33 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $16.50 | $20.31 | $16.50 | $20.24 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $20.24 | $24.10 | $19.04 | $22.26 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $22.27 | $27.53 | $21.27 | $26.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $25.92 | $26.22 | $22.58 | $24.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $24.98 | $25.42 | $21.58 | $22.11 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $22.05 | $24.55 | $19.24 | $23.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $23.45 | $29.35 | $22.63 | $26.73 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $26.90 | $32.00 | $23.61 | $24.52 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $24.64 | $25.42 | $20.99 | $25.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $25.22 | $26.13 | $22.79 | $24.66 | 0 |
| May 7, 2018 – May 11, 2018 | $24.80 | $25.52 | $22.55 | $24.49 | 0 |
| May 14, 2018 – May 18, 2018 | $24.64 | $25.13 | $23.27 | $24.68 | 0 |
| May 21, 2018 – May 25, 2018 | $24.25 | $24.25 | $19.38 | $20.24 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.02 | $22.95 | $18.88 | $19.63 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $19.81 | $22.19 | $19.34 | $20.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.89 | $22.88 | $19.89 | $22.43 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.40 | $24.84 | $20.55 | $21.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $21.51 | $24.36 | $20.10 | $22.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $21.71 | $21.93 | $20.45 | $20.96 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $20.97 | $21.46 | $17.82 | $18.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $18.96 | $19.21 | $17.53 | $18.28 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $18.36 | $19.01 | $16.25 | $16.57 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $18.13 | $19.84 | $16.50 | $16.96 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $16.95 | $18.80 | $16.67 | $18.48 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.43 | $19.20 | $17.04 | $17.49 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.60 | $18.75 | $17.01 | $18.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $18.29 | $19.63 | $17.80 | $19.36 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $19.52 | $20.16 | $16.90 | $17.17 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $17.25 | $19.35 | $16.75 | $18.51 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $18.50 | $20.14 | $17.75 | $19.88 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.18 | $20.22 | $17.01 | $17.78 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $18.13 | $18.53 | $15.44 | $15.83 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.87 | $16.38 | $14.63 | $15.75 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $15.77 | $16.82 | $13.03 | $13.44 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $13.42 | $14.10 | $11.45 | $13.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $13.39 | $15.51 | $12.43 | $15.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $15.07 | $16.25 | $14.00 | $14.85 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $14.80 | $16.39 | $13.24 | $15.09 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.95 | $16.53 | $13.55 | $16.11 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.43 | $16.50 | $14.73 | $15.34 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $15.96 | $20.54 | $15.96 | $17.73 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.86 | $19.02 | $16.93 | $18.69 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.68 | $19.00 | $12.47 | $14.28 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.01 | $14.21 | $12.16 | $13.25 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $13.33 | $14.25 | $12.65 | $14.11 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $14.25 | $15.06 | $13.20 | $14.97 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $14.80 | $15.39 | $14.07 | $14.88 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $14.78 | $14.96 | $12.50 | $13.65 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $13.43 | $14.24 | $12.51 | $13.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $13.70 | $14.10 | $12.85 | $13.85 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.35 | $14.55 | $13.51 | $13.84 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $13.91 | $14.80 | $13.04 | $14.22 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $14.46 | $18.63 | $13.80 | $18.31 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $18.37 | $19.70 | $17.30 | $19.41 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.56 | $19.68 | $18.20 | $18.83 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $18.87 | $20.03 | $18.73 | $18.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $18.88 | $19.87 | $18.68 | $19.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.76 | $20.89 | $19.26 | $20.15 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.17 | $20.49 | $18.53 | $19.44 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $19.51 | $19.67 | $18.18 | $18.88 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $18.88 | $20.30 | $18.50 | $20.19 | 0 |
| Apr 29, 2019 – May 3, 2019 | $20.22 | $20.46 | $18.37 | $19.58 | 0 |
| May 6, 2019 – May 10, 2019 | $19.08 | $19.82 | $18.30 | $19.08 | 0 |
| May 13, 2019 – May 17, 2019 | $18.66 | $19.40 | $17.36 | $18.00 | 0 |
| May 20, 2019 – May 24, 2019 | $17.85 | $20.05 | $17.52 | $19.10 | 0 |
| May 27, 2019 – May 31, 2019 | $19.19 | $21.83 | $18.96 | $20.09 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.10 | $22.21 | $19.92 | $21.47 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.63 | $21.89 | $20.32 | $21.17 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.10 | $24.44 | $21.10 | $24.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.08 | $25.41 | $23.03 | $25.34 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.56 | $26.43 | $24.80 | $25.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.45 | $29.07 | $25.04 | $27.35 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.53 | $28.38 | $25.43 | $27.19 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $27.39 | $29.78 | $26.80 | $28.76 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $28.76 | $29.89 | $26.75 | $27.44 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $26.90 | $28.68 | $25.16 | $28.33 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $28.05 | $28.49 | $25.86 | $27.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.17 | $30.25 | $27.56 | $28.33 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $28.75 | $29.99 | $27.62 | $29.10 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $29.04 | $32.57 | $27.39 | $32.18 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.48 | $33.18 | $26.24 | $27.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $26.92 | $27.35 | $25.14 | $25.57 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $25.47 | $25.82 | $23.83 | $24.43 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $24.60 | $24.86 | $21.79 | $24.76 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $24.68 | $26.05 | $22.87 | $25.56 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $25.39 | $28.77 | $24.82 | $27.83 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $28.01 | $28.80 | $27.25 | $28.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $28.28 | $30.97 | $27.59 | $30.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $30.60 | $31.47 | $29.02 | $29.85 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $29.66 | $30.21 | $26.49 | $27.49 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.47 | $29.59 | $26.78 | $26.82 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.29 | $28.23 | $26.57 | $26.88 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.82 | $30.36 | $23.86 | $23.99 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.07 | $28.00 | $23.90 | $27.68 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $27.95 | $30.20 | $27.80 | $29.92 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.00 | $30.17 | $28.37 | $28.74 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $28.69 | $31.53 | $28.37 | $31.52 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $31.50 | $42.48 | $29.87 | $38.43 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $38.23 | $42.67 | $37.55 | $40.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.25 | $44.00 | $39.99 | $41.30 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.17 | $42.29 | $39.85 | $41.11 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $41.10 | $44.47 | $41.05 | $42.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $42.45 | $45.04 | $40.89 | $41.98 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.71 | $41.82 | $36.72 | $36.87 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.95 | $36.17 | $30.75 | $34.62 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.73 | $38.49 | $33.16 | $34.43 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $32.57 | $34.80 | $21.74 | $25.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.57 | $25.24 | $16.85 | $24.41 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.31 | $30.31 | $21.84 | $26.26 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.20 | $29.66 | $24.34 | $25.25 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $25.99 | $29.25 | $25.36 | $28.15 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $27.66 | $34.79 | $27.66 | $34.72 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $33.53 | $38.33 | $33.53 | $36.87 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.36 | $39.98 | $31.25 | $32.02 | 0 |
| May 4, 2020 – May 8, 2020 | $31.59 | $37.02 | $30.51 | $31.52 | 0 |
| May 11, 2020 – May 15, 2020 | $31.39 | $33.90 | $28.74 | $31.00 | 0 |
| May 18, 2020 – May 22, 2020 | $32.60 | $35.13 | $30.20 | $34.89 | 0 |
| May 25, 2020 – May 29, 2020 | $35.72 | $36.00 | $32.21 | $33.69 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.52 | $34.53 | $30.18 | $31.44 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $32.16 | $33.18 | $29.91 | $30.98 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.21 | $34.34 | $30.21 | $31.94 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.03 | $32.93 | $29.90 | $30.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.33 | $33.33 | $29.79 | $32.96 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.11 | $33.49 | $30.05 | $32.45 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.61 | $33.86 | $30.21 | $32.54 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.10 | $34.07 | $27.81 | $27.93 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $27.91 | $28.75 | $25.49 | $25.89 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $26.28 | $28.20 | $26.28 | $27.10 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $27.35 | $29.14 | $26.85 | $28.38 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $28.73 | $31.24 | $28.48 | $30.32 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $30.18 | $30.32 | $26.38 | $26.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.16 | $31.58 | $27.16 | $30.53 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.74 | $30.84 | $28.37 | $28.66 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.27 | $33.01 | $28.69 | $32.61 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.90 | $32.67 | $28.55 | $30.77 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.93 | $32.02 | $28.74 | $30.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.17 | $36.57 | $31.17 | $36.29 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.12 | $36.49 | $33.72 | $34.81 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.96 | $36.35 | $32.64 | $35.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.15 | $36.09 | $30.85 | $31.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.09 | $38.76 | $30.14 | $36.01 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.00 | $39.50 | $34.21 | $38.73 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.38 | $46.04 | $37.58 | $45.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $46.77 | $49.42 | $45.66 | $47.22 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.48 | $52.00 | $44.60 | $49.96 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $50.12 | $52.97 | $47.45 | $47.86 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $49.27 | $56.32 | $48.93 | $52.83 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $51.27 | $56.80 | $51.08 | $55.44 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $56.40 | $58.03 | $53.61 | $57.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $57.24 | $58.47 | $53.51 | $57.39 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $57.60 | $57.60 | $51.16 | $52.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $53.20 | $54.29 | $45.52 | $45.68 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $46.16 | $47.42 | $41.89 | $44.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $44.00 | $47.46 | $42.55 | $46.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $46.34 | $50.47 | $45.70 | $46.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $46.00 | $47.16 | $44.00 | $45.73 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.44 | $49.12 | $43.05 | $48.17 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $48.58 | $50.22 | $44.58 | $48.81 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.39 | $52.26 | $46.00 | $46.66 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.77 | $47.87 | $43.37 | $43.95 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.91 | $44.80 | $39.95 | $41.49 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $42.79 | $44.16 | $41.80 | $43.30 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.01 | $44.01 | $40.69 | $41.56 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $41.37 | $47.92 | $40.53 | $45.57 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $45.01 | $47.56 | $43.63 | $44.21 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.67 | $51.09 | $43.00 | $50.67 | 0 |
| May 3, 2021 – May 7, 2021 | $50.73 | $50.99 | $45.49 | $47.07 | 0 |
| May 10, 2021 – May 14, 2021 | $46.69 | $47.87 | $43.57 | $44.26 | 0 |
| May 17, 2021 – May 21, 2021 | $49.01 | $55.00 | $47.32 | $47.83 | 0 |
| May 24, 2021 – May 28, 2021 | $47.40 | $58.59 | $46.09 | $56.28 | 0 |
| May 31, 2021 – Jun 4, 2021 | $56.40 | $58.90 | $54.29 | $57.13 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.34 | $62.16 | $56.76 | $62.12 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $61.84 | $65.67 | $57.65 | $60.11 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $60.48 | $66.07 | $59.46 | $63.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $64.80 | $73.00 | $61.98 | $69.84 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $69.23 | $71.09 | $63.84 | $67.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $66.96 | $67.44 | $60.41 | $62.03 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $60.55 | $69.44 | $60.55 | $68.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $68.17 | $69.60 | $63.25 | $63.99 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $64.74 | $65.93 | $62.00 | $63.38 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.08 | $64.71 | $55.55 | $57.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $56.95 | $61.79 | $53.99 | $61.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $62.26 | $66.79 | $59.96 | $66.39 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $66.95 | $67.74 | $61.81 | $64.03 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $64.19 | $65.00 | $27.50 | $34.93 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $34.52 | $35.15 | $31.92 | $34.21 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.11 | $34.78 | $31.30 | $31.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $31.25 | $36.20 | $31.23 | $33.59 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.52 | $33.94 | $32.34 | $33.19 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.35 | $36.12 | $32.61 | $34.63 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.78 | $34.50 | $30.78 | $31.37 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $31.40 | $33.10 | $30.58 | $30.74 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $30.70 | $35.85 | $30.17 | $34.15 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $34.08 | $44.15 | $33.08 | $43.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $44.00 | $48.24 | $41.77 | $43.93 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.18 | $46.40 | $42.06 | $43.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $42.75 | $44.97 | $41.18 | $41.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $41.54 | $43.22 | $39.72 | $41.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $41.81 | $47.84 | $40.00 | $47.13 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.23 | $50.31 | $44.69 | $49.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $49.03 | $49.50 | $45.17 | $47.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $47.31 | $49.39 | $44.04 | $44.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.25 | $44.56 | $37.66 | $40.36 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $39.68 | $40.23 | $35.16 | $35.46 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.44 | $43.33 | $33.50 | $38.59 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $38.47 | $41.90 | $38.46 | $41.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $41.01 | $50.02 | $40.39 | $46.23 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.58 | $47.33 | $42.22 | $42.73 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.33 | $43.97 | $40.53 | $42.53 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.50 | $47.94 | $41.37 | $43.51 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.75 | $47.45 | $40.90 | $43.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.10 | $54.25 | $38.72 | $52.91 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.42 | $54.51 | $48.04 | $49.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $49.03 | $55.23 | $46.48 | $54.98 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $55.42 | $60.20 | $54.13 | $54.26 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $53.82 | $55.15 | $50.34 | $52.81 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $52.81 | $53.60 | $48.13 | $48.24 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $47.99 | $50.02 | $43.06 | $43.53 | 0 |
| May 2, 2022 – May 6, 2022 | $43.56 | $47.84 | $39.96 | $40.66 | 0 |
| May 9, 2022 – May 13, 2022 | $39.46 | $40.69 | $33.32 | $39.45 | 0 |
| May 16, 2022 – May 20, 2022 | $39.18 | $45.81 | $38.50 | $44.81 | 0 |
| May 23, 2022 – May 27, 2022 | $45.14 | $45.53 | $40.26 | $42.61 | 0 |
| May 30, 2022 – Jun 3, 2022 | $42.53 | $45.62 | $40.28 | $45.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $46.00 | $47.02 | $40.12 | $41.11 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.66 | $45.00 | $37.66 | $44.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.79 | $47.94 | $42.52 | $46.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $46.04 | $47.07 | $43.59 | $45.43 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.62 | $50.71 | $44.43 | $48.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $48.42 | $49.38 | $44.53 | $46.07 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $46.72 | $56.92 | $44.07 | $52.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $52.59 | $57.77 | $51.99 | $56.28 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $55.99 | $63.50 | $54.76 | $63.33 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $62.50 | $68.87 | $61.28 | $67.95 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.21 | $69.98 | $64.41 | $64.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $64.13 | $67.22 | $54.98 | $55.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $54.26 | $65.42 | $54.18 | $62.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $60.39 | $70.00 | $57.35 | $67.57 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $67.33 | $68.05 | $61.69 | $62.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $62.54 | $64.97 | $56.02 | $58.32 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.25 | $69.89 | $58.14 | $68.30 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $66.66 | $66.80 | $56.81 | $58.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $57.50 | $59.90 | $54.73 | $56.94 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $58.23 | $61.83 | $56.46 | $59.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $60.24 | $61.33 | $56.51 | $60.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $60.17 | $62.24 | $45.24 | $50.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $50.84 | $50.96 | $42.67 | $45.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $45.28 | $52.61 | $42.15 | $50.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $50.09 | $51.49 | $46.14 | $50.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $51.03 | $51.96 | $47.62 | $50.63 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $50.38 | $51.25 | $46.57 | $49.13 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.87 | $54.24 | $48.50 | $53.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $52.59 | $53.67 | $50.20 | $50.86 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $51.00 | $52.52 | $48.55 | $51.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $50.70 | $52.32 | $44.92 | $46.59 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $46.34 | $53.27 | $45.03 | $52.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $52.42 | $53.84 | $50.75 | $52.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $51.58 | $53.75 | $48.55 | $52.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $52.85 | $60.64 | $51.49 | $54.77 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $54.73 | $56.11 | $51.00 | $51.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $51.10 | $55.79 | $50.74 | $55.49 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $61.30 | $70.75 | $57.41 | $66.69 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $66.90 | $67.00 | $62.90 | $64.98 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $65.53 | $65.80 | $60.49 | $62.22 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $61.52 | $66.42 | $61.01 | $63.02 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $63.35 | $63.70 | $60.50 | $63.03 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $63.50 | $67.37 | $62.94 | $65.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $74.22 | $80.32 | $73.80 | $78.78 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $78.21 | $81.30 | $76.90 | $80.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $81.05 | $87.48 | $79.71 | $86.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $85.54 | $90.68 | $78.14 | $83.43 | 0 |
| May 1, 2023 – May 5, 2023 | $76.71 | $94.45 | $76.30 | $93.18 | 0 |
| May 8, 2023 – May 12, 2023 | $92.39 | $92.61 | $87.60 | $87.96 | 0 |
| May 15, 2023 – May 19, 2023 | $88.65 | $90.94 | $82.11 | $88.86 | 0 |
| May 22, 2023 – May 26, 2023 | $89.18 | $90.14 | $84.18 | $86.97 | 0 |
| May 29, 2023 – Jun 2, 2023 | $87.19 | $88.98 | $85.31 | $87.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $87.61 | $93.48 | $87.02 | $90.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $90.54 | $94.75 | $87.75 | $89.27 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $88.41 | $89.05 | $84.80 | $85.29 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $85.74 | $92.61 | $82.93 | $91.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $89.98 | $91.35 | $85.93 | $86.09 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $84.55 | $87.55 | $84.20 | $84.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $64.75 | $68.85 | $33.56 | $34.39 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.22 | $34.66 | $27.88 | $32.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.43 | $31.50 | $22.73 | $24.53 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.50 | $33.30 | $19.83 | $32.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $32.95 | $34.71 | $29.79 | $30.65 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.78 | $43.11 | $30.26 | $40.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $40.77 | $44.19 | $39.54 | $43.48 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $42.77 | $44.52 | $40.80 | $41.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $41.79 | $46.99 | $40.86 | $44.44 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $43.88 | $51.54 | $43.02 | $43.77 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.24 | $44.74 | $35.06 | $38.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $38.75 | $43.31 | $36.32 | $41.03 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.38 | $50.49 | $40.35 | $48.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $47.92 | $49.40 | $44.55 | $46.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $46.02 | $49.15 | $45.19 | $47.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $47.76 | $51.74 | $45.75 | $46.83 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $45.93 | $49.40 | $41.19 | $46.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.20 | $50.64 | $44.29 | $49.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $48.33 | $50.19 | $47.19 | $48.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $48.62 | $61.69 | $46.29 | $61.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $59.82 | $66.30 | $59.77 | $62.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $61.92 | $62.94 | $46.44 | $52.68 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $52.37 | $60.71 | $52.11 | $57.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $57.80 | $64.50 | $56.75 | $59.86 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $59.89 | $64.91 | $58.58 | $59.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $59.36 | $73.80 | $58.57 | $70.23 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $69.22 | $69.22 | $62.17 | $63.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $64.04 | $68.26 | $62.35 | $64.04 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $63.38 | $66.74 | $60.52 | $62.56 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $65.74 | $69.40 | $63.51 | $68.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $68.50 | $69.20 | $64.51 | $68.78 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $68.07 | $69.80 | $66.27 | $68.47 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $68.79 | $71.90 | $60.98 | $63.89 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $64.14 | $66.00 | $60.24 | $61.63 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $61.46 | $63.07 | $55.17 | $56.74 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $57.06 | $57.70 | $53.19 | $55.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $55.36 | $59.36 | $55.08 | $58.78 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $58.66 | $59.91 | $54.42 | $55.91 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $55.99 | $57.85 | $50.07 | $51.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $51.76 | $53.06 | $46.40 | $47.53 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $48.08 | $50.98 | $46.63 | $49.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $48.98 | $49.38 | $38.22 | $47.46 | 0 |
| May 6, 2024 – May 10, 2024 | $47.32 | $49.06 | $41.35 | $41.99 | 0 |
| May 13, 2024 – May 17, 2024 | $42.91 | $43.91 | $40.85 | $41.31 | 0 |
| May 20, 2024 – May 24, 2024 | $41.19 | $43.99 | $39.23 | $40.61 | 0 |
| May 27, 2024 – May 31, 2024 | $41.14 | $41.58 | $38.35 | $39.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $39.57 | $41.78 | $38.67 | $40.37 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $40.30 | $43.76 | $40.29 | $42.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $41.81 | $43.15 | $37.93 | $38.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $38.10 | $41.61 | $37.00 | $38.36 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.54 | $39.05 | $34.69 | $36.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.62 | $40.98 | $36.12 | $39.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $39.71 | $42.47 | $36.56 | $37.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $38.44 | $39.98 | $36.30 | $39.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $40.00 | $41.55 | $34.84 | $36.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.56 | $38.45 | $33.49 | $37.01 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $36.88 | $38.49 | $35.07 | $37.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $37.12 | $40.68 | $36.82 | $40.11 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $40.11 | $40.73 | $38.06 | $38.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $38.36 | $41.64 | $37.45 | $41.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $41.05 | $41.94 | $36.29 | $37.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $37.50 | $37.84 | $31.00 | $32.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $32.23 | $32.78 | $29.28 | $29.47 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $29.17 | $29.50 | $26.69 | $27.51 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.27 | $28.10 | $26.28 | $27.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.21 | $28.62 | $26.95 | $28.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $27.93 | $28.22 | $26.48 | $26.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $27.50 | $28.17 | $26.67 | $27.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $27.58 | $30.14 | $24.34 | $29.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $30.11 | $30.46 | $26.02 | $26.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.45 | $30.99 | $25.76 | $30.77 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.24 | $34.69 | $31.09 | $33.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.95 | $35.53 | $32.67 | $33.49 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.80 | $35.72 | $31.76 | $33.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $33.19 | $35.71 | $32.71 | $33.21 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $33.35 | $33.83 | $32.33 | $32.68 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $32.13 | $34.15 | $31.43 | $33.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.68 | $35.57 | $27.35 | $27.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $28.58 | $30.35 | $27.61 | $29.94 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.26 | $31.17 | $29.39 | $30.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $30.13 | $30.80 | $28.72 | $29.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.36 | $30.60 | $27.91 | $29.39 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $29.69 | $29.69 | $26.84 | $27.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $27.55 | $28.98 | $27.45 | $27.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.51 | $28.14 | $24.33 | $25.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $24.80 | $26.15 | $23.77 | $25.04 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $25.05 | $25.91 | $24.12 | $24.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.70 | $25.58 | $23.90 | $24.14 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.31 | $24.88 | $23.25 | $24.27 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $23.67 | $24.00 | $19.76 | $19.97 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.05 | $20.48 | $17.49 | $19.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.66 | $19.71 | $18.00 | $18.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.00 | $18.72 | $16.98 | $17.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.55 | $20.75 | $17.52 | $20.34 | 0 |
| May 5, 2025 – May 9, 2025 | $20.30 | $20.59 | $16.65 | $17.30 | 0 |
| May 12, 2025 – May 16, 2025 | $17.76 | $18.06 | $16.10 | $17.45 | 0 |
| May 19, 2025 – May 23, 2025 | $17.24 | $19.02 | $17.05 | $17.44 | 0 |
| May 26, 2025 – May 30, 2025 | $17.71 | $17.71 | $16.61 | $16.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.18 | $19.73 | $17.15 | $19.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $19.67 | $19.96 | $18.51 | $18.83 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $18.77 | $18.77 | $17.46 | $17.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.56 | $18.74 | $17.16 | $17.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.43 | $18.60 | $17.15 | $18.26 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.03 | $19.63 | $17.35 | $19.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $19.58 | $20.61 | $19.13 | $19.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.76 | $20.40 | $19.09 | $19.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.79 | $23.57 | $18.48 | $22.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.08 | $24.64 | $22.89 | $24.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.24 | $28.87 | $23.75 | $27.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.80 | $28.26 | $26.23 | $27.97 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $27.80 | $28.70 | $27.27 | $27.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $27.54 | $28.97 | $27.14 | $28.13 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $27.86 | $28.06 | $24.79 | $24.85 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.94 | $25.02 | $22.71 | $23.01 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $23.10 | $23.68 | $21.07 | $22.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.32 | $23.94 | $22.17 | $23.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.80 | $26.37 | $23.34 | $25.12 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $25.05 | $25.73 | $23.10 | $24.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.14 | $29.11 | $24.79 | $28.17 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.22 | $30.48 | $19.25 | $21.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.25 | $21.41 | $18.76 | $19.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.34 | $20.70 | $18.93 | $20.33 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $20.06 | $20.58 | $19.31 | $19.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $19.62 | $21.72 | $19.50 | $21.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.05 | $24.08 | $20.51 | $23.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $23.87 | $25.52 | $23.54 | $25.23 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $25.07 | $25.95 | $24.01 | $24.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $24.67 | $26.12 | $24.40 | $24.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $24.85 | $26.24 | $24.56 | $25.86 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $25.82 | $27.46 | $23.69 | $27.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $26.41 | $26.55 | $19.76 | $19.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.65 | $22.24 | $19.26 | $21.75 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.59 | $23.79 | $21.10 | $22.58 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $22.04 | $24.10 | $21.59 | $23.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $22.94 | $23.69 | $21.54 | $21.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.68 | $22.81 | $21.30 | $22.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $22.16 | $22.77 | $20.10 | $20.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.33 | $21.00 | $19.55 | $20.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.00 | $20.20 | $18.33 | $18.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.10 | $19.36 | $17.16 | $17.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.60 | $17.98 | $16.84 | $16.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.98 | $40.48 | $16.83 | $40.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $40.43 | $40.79 | $40.41 | $40.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $40.73 | $40.95 | $40.70 | $40.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $40.88 | $40.94 | $40.86 | $40.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $40.93 | $41.00 | $40.91 | $40.96 | 0 |
| May 4, 2026 – May 8, 2026 | $40.96 | $41.14 | $40.93 | $41.03 | 0 |
| May 11, 2026 – May 15, 2026 | $41.03 | $41.08 | $41.02 | $41.03 | 0 |