| Apr 3, 2023 – Apr 6, 2023 | $54.00 | $61.50 | $51.00 | $58.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $55.50 | $64.95 | $54.75 | $64.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $66.00 | $71.85 | $55.20 | $69.75 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $79.05 | $81.00 | $54.75 | $61.50 | 0 |
| May 1, 2023 – May 5, 2023 | $60.60 | $64.35 | $49.80 | $58.05 | 0 |
| May 8, 2023 – May 12, 2023 | $61.20 | $77.85 | $57.75 | $59.10 | 0 |
| May 15, 2023 – May 19, 2023 | $60.90 | $67.68 | $57.90 | $60.75 | 0 |
| May 22, 2023 – May 26, 2023 | $63.75 | $64.86 | $52.50 | $53.55 | 0 |
| May 29, 2023 – Jun 2, 2023 | $51.48 | $52.87 | $45.45 | $50.70 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $50.55 | $57.75 | $45.75 | $48.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $46.16 | $55.20 | $45.75 | $50.85 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $52.20 | $53.25 | $43.50 | $45.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $48.45 | $50.55 | $35.55 | $40.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $46.50 | $46.50 | $37.50 | $40.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.15 | $72.00 | $36.60 | $47.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.70 | $48.15 | $41.40 | $42.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.55 | $42.00 | $33.15 | $38.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $37.80 | $40.65 | $36.60 | $36.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $36.87 | $38.63 | $32.40 | $33.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.65 | $34.65 | $28.95 | $29.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $28.65 | $34.65 | $25.85 | $31.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $31.80 | $31.80 | $26.85 | $27.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.10 | $29.10 | $25.80 | $26.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $26.55 | $29.85 | $26.25 | $27.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $27.15 | $32.25 | $27.15 | $28.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.75 | $31.50 | $26.10 | $26.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.47 | $28.47 | $22.95 | $23.55 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $24.00 | $27.75 | $22.65 | $22.65 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $22.80 | $22.80 | $19.65 | $21.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.90 | $20.83 | $18.15 | $18.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.75 | $19.35 | $12.12 | $14.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.45 | $17.55 | $13.50 | $15.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.35 | $16.95 | $13.80 | $15.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.75 | $17.85 | $14.18 | $14.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.75 | $15.75 | $13.35 | $14.85 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.85 | $15.00 | $14.25 | $14.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.10 | $14.10 | $10.46 | $12.53 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.45 | $14.70 | $11.93 | $14.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.75 | $68.10 | $28.35 | $38.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $37.50 | $37.50 | $21.75 | $21.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $21.45 | $25.50 | $21.45 | $21.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $21.15 | $22.35 | $17.70 | $18.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.00 | $19.35 | $16.50 | $17.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $18.00 | $19.50 | $14.85 | $14.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.00 | $19.50 | $14.70 | $18.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.75 | $68.25 | $18.00 | $37.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.35 | $35.70 | $23.40 | $24.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.85 | $26.40 | $21.75 | $23.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $24.75 | $24.75 | $21.30 | $22.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.55 | $24.75 | $19.95 | $20.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $20.10 | $21.75 | $18.75 | $20.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.95 | $22.35 | $19.50 | $21.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.75 | $21.90 | $18.45 | $18.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.00 | $18.75 | $15.75 | $16.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.00 | $19.95 | $12.93 | $17.70 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.90 | $19.50 | $15.15 | $16.05 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.75 | $16.50 | $15.00 | $16.50 | 0 |
| May 6, 2024 – May 10, 2024 | $16.65 | $17.25 | $13.05 | $14.18 | 0 |
| May 13, 2024 – May 17, 2024 | $13.71 | $14.22 | $12.30 | $12.70 | 0 |
| May 20, 2024 – May 24, 2024 | $12.60 | $13.50 | $12.00 | $12.71 | 0 |
| May 27, 2024 – May 31, 2024 | $12.60 | $12.76 | $11.28 | $11.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.55 | $11.85 | $10.51 | $10.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.50 | $10.79 | $9.00 | $9.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.57 | $9.57 | $6.98 | $7.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.65 | $8.37 | $6.67 | $8.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.10 | $8.72 | $7.60 | $8.25 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.10 | $8.93 | $7.50 | $7.85 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.80 | $8.39 | $7.35 | $7.45 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.39 | $7.77 | $6.55 | $6.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.75 | $7.04 | $4.82 | $4.82 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.35 | $4.80 | $3.89 | $4.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.20 | $5.25 | $4.20 | $5.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.13 | $6.27 | $5.10 | $5.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.97 | $6.28 | $4.05 | $4.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.91 | $4.91 | $3.76 | $3.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.99 | $4.20 | $3.22 | $4.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.25 | $5.78 | $3.83 | $4.08 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.13 | $4.57 | $3.83 | $4.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.17 | $4.39 | $3.90 | $3.98 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.98 | $4.20 | $3.75 | $3.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.82 | $5.10 | $3.62 | $5.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.10 | $13.48 | $4.62 | $10.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.70 | $10.35 | $6.75 | $7.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.37 | $16.80 | $7.20 | $12.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.27 | $11.70 | $6.75 | $7.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.20 | $8.70 | $6.95 | $7.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.50 | $8.10 | $6.38 | $7.65 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.37 | $9.00 | $7.00 | $7.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.95 | $7.95 | $7.05 | $7.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.11 | $7.50 | $5.72 | $6.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.12 | $7.03 | $5.72 | $6.68 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.01 | $8.40 | $6.45 | $8.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.55 | $11.25 | $7.52 | $8.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.25 | $9.75 | $7.77 | $8.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.94 | $8.25 | $7.50 | $8.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.86 | $8.13 | $7.50 | $7.82 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.80 | $7.80 | $6.16 | $6.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.90 | $7.23 | $6.60 | $6.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.86 | $7.76 | $6.68 | $7.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.06 | $12.30 | $6.30 | $9.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.12 | $18.60 | $6.65 | $14.55 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.13 | $16.20 | $9.26 | $10.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.20 | $12.90 | $9.74 | $12.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.15 | $12.59 | $9.59 | $11.53 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.95 | $11.82 | $9.75 | $10.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.48 | $9.75 | $7.96 | $7.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.40 | $16.35 | $8.40 | $11.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.49 | $11.70 | $9.80 | $11.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.30 | $11.55 | $9.75 | $10.30 | 0 |
| May 5, 2025 – May 9, 2025 | $10.12 | $10.65 | $10.05 | $10.28 | 0 |
| May 12, 2025 – May 16, 2025 | $10.20 | $10.55 | $8.70 | $9.30 | 0 |
| May 19, 2025 – May 23, 2025 | $9.14 | $9.61 | $8.31 | $8.85 | 0 |
| May 26, 2025 – May 30, 2025 | $8.96 | $9.61 | $6.90 | $7.84 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.72 | $7.34 | $5.60 | $5.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.38 | $7.46 | $5.38 | $6.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.85 | $7.03 | $6.48 | $6.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.70 | $7.46 | $6.49 | $6.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.82 | $7.39 | $5.50 | $6.06 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.02 | $6.15 | $5.55 | $5.65 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.56 | $6.00 | $5.42 | $5.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.44 | $5.56 | $5.10 | $5.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.36 | $5.50 | $4.75 | $5.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.97 | $5.49 | $4.90 | $5.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.01 | $5.01 | $4.42 | $4.62 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.43 | $4.48 | $3.92 | $4.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.10 | $4.46 | $4.00 | $4.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.25 | $4.96 | $4.25 | $4.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.81 | $4.94 | $4.55 | $4.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.77 | $6.26 | $4.59 | $6.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.25 | $13.89 | $7.94 | $8.39 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.47 | $8.90 | $6.37 | $8.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.39 | $8.46 | $6.60 | $6.79 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.20 | $7.38 | $6.10 | $6.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.56 | $6.96 | $4.95 | $5.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.44 | $8.10 | $5.32 | $6.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.60 | $6.10 | $5.22 | $5.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.65 | $7.21 | $5.40 | $5.88 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.78 | $6.24 | $5.51 | $5.79 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.59 | $5.90 | $5.58 | $5.83 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.74 | $7.15 | $5.60 | $6.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.10 | $7.40 | $5.69 | $7.24 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.29 | $10.67 | $5.14 | $6.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.14 | $6.79 | $5.50 | $5.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.82 | $5.96 | $5.60 | $5.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.70 | $5.95 | $5.61 | $5.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.74 | $6.21 | $5.74 | $6.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.00 | $6.05 | $5.65 | $5.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.77 | $7.34 | $5.75 | $5.81 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.76 | $5.99 | $5.24 | $5.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.41 | $5.68 | $5.24 | $5.25 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.14 | $5.23 | $4.80 | $4.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.72 | $4.90 | $4.60 | $4.64 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.70 | $4.97 | $4.64 | $4.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.89 | $5.34 | $4.70 | $4.70 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.50 | $5.51 | $4.20 | $5.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.71 | $4.71 | $4.00 | $4.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.81 | $4.50 | $3.80 | $4.28 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.01 | $4.17 | $3.81 | $3.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.75 | $4.50 | $3.71 | $4.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.00 | $5.10 | $4.00 | $4.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.70 | $4.74 | $4.02 | $4.65 | 0 |
| May 4, 2026 – May 8, 2026 | $4.72 | $6.30 | $4.32 | $4.52 | 0 |
| May 11, 2026 – May 15, 2026 | $4.43 | $5.05 | $4.30 | $4.66 | 0 |
| May 18, 2026 – May 22, 2026 | $4.50 | $4.75 | $4.41 | $4.61 | 0 |
| May 25, 2026 – May 29, 2026 | $4.60 | $5.30 | $4.60 | $5.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.22 | $5.61 | $5.01 | $5.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.47 | $5.98 | $5.15 | $5.58 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.38 | $5.86 | $4.68 | $4.77 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.67 | $4.89 | $4.52 | $4.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.75 | $4.95 | $4.52 | $4.60 | 0 |