| Apr 28, 2014 – May 2, 2014 | $10.80 | $11.16 | $10.71 | $11.07 | |
| May 5, 2014 – May 9, 2014 | $10.97 | $11.37 | $10.34 | $10.47 | 0 |
| May 12, 2014 – May 16, 2014 | $10.52 | $10.68 | $9.93 | $10.49 | 0 |
| May 19, 2014 – May 23, 2014 | $10.56 | $10.83 | $10.36 | $10.82 | 0 |
| May 26, 2014 – May 30, 2014 | $10.88 | $11.37 | $10.69 | $11.31 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $11.37 | $11.37 | $10.76 | $10.95 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $10.95 | $11.29 | $10.86 | $10.93 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $10.97 | $11.19 | $10.83 | $11.10 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $11.11 | $11.23 | $10.99 | $11.23 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $11.23 | $11.43 | $11.03 | $11.28 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $11.31 | $11.61 | $11.06 | $11.32 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $11.26 | $11.53 | $11.26 | $11.42 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $11.46 | $12.20 | $11.37 | $11.82 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $11.74 | $11.94 | $11.43 | $11.43 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.37 | $11.44 | $10.30 | $10.47 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $10.54 | $10.98 | $10.48 | $10.75 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $10.78 | $10.88 | $10.46 | $10.68 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $10.88 | $11.09 | $10.38 | $10.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $10.93 | $11.02 | $10.53 | $10.88 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $10.91 | $11.02 | $10.58 | $10.68 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $10.71 | $10.80 | $10.38 | $10.79 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $10.82 | $10.90 | $10.42 | $10.63 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $10.63 | $10.82 | $10.26 | $10.56 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $10.82 | $10.82 | $9.92 | $9.98 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.07 | $10.17 | $9.62 | $10.09 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $10.03 | $10.21 | $9.68 | $9.78 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $9.80 | $9.91 | $9.45 | $9.55 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $9.60 | $9.77 | $9.20 | $9.37 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $9.43 | $10.20 | $9.34 | $9.99 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $9.92 | $10.06 | $9.66 | $9.87 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $9.84 | $10.11 | $9.82 | $9.89 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $9.91 | $10.30 | $9.78 | $10.28 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $10.26 | $10.30 | $9.92 | $10.07 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $10.01 | $10.64 | $9.93 | $10.51 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $10.49 | $10.80 | $10.08 | $10.11 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $10.15 | $10.60 | $9.93 | $10.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $10.35 | $10.94 | $9.69 | $10.82 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $10.94 | $10.98 | $10.57 | $10.91 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $10.88 | $11.52 | $10.88 | $11.45 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $11.47 | $12.22 | $11.45 | $11.60 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $11.77 | $11.83 | $11.08 | $11.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $11.25 | $11.87 | $11.23 | $11.82 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $11.79 | $12.12 | $11.62 | $12.03 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $11.97 | $12.51 | $11.74 | $12.40 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $12.54 | $12.99 | $11.92 | $12.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $11.93 | $12.62 | $11.60 | $11.83 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $11.85 | $11.97 | $11.16 | $11.30 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $11.28 | $11.56 | $11.13 | $11.21 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $11.28 | $11.61 | $11.03 | $11.17 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $11.01 | $11.41 | $10.77 | $11.25 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $11.13 | $11.27 | $10.81 | $10.92 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $10.99 | $11.59 | $10.76 | $11.28 | 0 |
| Apr 27, 2015 – May 1, 2015 | $11.53 | $11.56 | $10.92 | $11.14 | 0 |
| May 4, 2015 – May 8, 2015 | $11.25 | $11.69 | $11.25 | $11.64 | 0 |
| May 11, 2015 – May 15, 2015 | $11.65 | $12.29 | $11.51 | $12.17 | 0 |
| May 18, 2015 – May 22, 2015 | $12.17 | $12.44 | $11.82 | $12.35 | 0 |
| May 25, 2015 – May 29, 2015 | $12.33 | $12.53 | $12.04 | $12.21 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $12.25 | $12.52 | $11.87 | $11.98 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $12.03 | $13.57 | $11.69 | $12.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $12.78 | $13.69 | $12.27 | $12.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $12.38 | $12.72 | $11.56 | $11.81 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $11.61 | $12.11 | $11.33 | $11.96 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $12.02 | $12.02 | $11.50 | $11.63 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $11.75 | $12.06 | $11.50 | $11.93 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $11.97 | $12.62 | $11.97 | $12.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $12.48 | $12.48 | $11.83 | $11.89 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $11.95 | $12.20 | $11.51 | $11.93 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $12.04 | $12.22 | $11.50 | $11.71 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $11.73 | $11.78 | $10.49 | $11.04 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $10.78 | $11.21 | $9.63 | $11.04 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $11.08 | $11.10 | $10.35 | $10.88 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $10.88 | $11.20 | $10.61 | $11.02 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $10.88 | $12.04 | $10.75 | $11.94 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $11.94 | $12.39 | $11.29 | $11.39 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $11.36 | $11.69 | $10.67 | $11.08 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.86 | $11.56 | $10.80 | $10.94 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $10.91 | $11.05 | $10.46 | $10.81 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $10.76 | $10.84 | $10.18 | $10.37 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $10.29 | $10.44 | $10.07 | $10.30 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.25 | $10.49 | $10.12 | $10.39 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $10.39 | $10.67 | $8.98 | $9.34 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $9.33 | $9.38 | $8.63 | $8.99 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $9.12 | $9.13 | $8.87 | $9.06 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $9.07 | $9.42 | $8.90 | $8.93 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $8.90 | $9.13 | $8.66 | $8.70 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.59 | $8.69 | $7.92 | $8.26 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $8.14 | $8.68 | $8.14 | $8.32 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $8.32 | $8.46 | $8.04 | $8.31 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $8.18 | $8.36 | $7.41 | $7.53 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $7.47 | $7.66 | $6.89 | $7.01 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $7.07 | $7.49 | $7.07 | $7.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $7.44 | $7.83 | $7.21 | $7.55 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $7.49 | $7.52 | $6.99 | $7.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.09 | $7.50 | $6.91 | $7.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $7.55 | $7.74 | $7.44 | $7.44 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $7.52 | $8.09 | $7.26 | $7.76 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $7.83 | $8.28 | $7.54 | $8.16 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $8.14 | $9.10 | $7.69 | $8.95 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $8.95 | $9.42 | $8.80 | $9.04 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $9.09 | $9.38 | $8.76 | $9.22 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.24 | $10.11 | $9.11 | $9.98 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.98 | $10.11 | $9.47 | $9.56 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.53 | $9.79 | $9.36 | $9.71 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.78 | $10.41 | $9.67 | $9.80 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $9.84 | $10.26 | $9.39 | $9.46 | 0 |
| May 2, 2016 – May 6, 2016 | $9.54 | $9.73 | $9.07 | $9.23 | 0 |
| May 9, 2016 – May 13, 2016 | $9.29 | $9.32 | $8.77 | $8.83 | 0 |
| May 16, 2016 – May 20, 2016 | $8.95 | $9.38 | $8.71 | $9.28 | 0 |
| May 23, 2016 – May 27, 2016 | $9.25 | $9.79 | $9.01 | $9.36 | 0 |
| May 30, 2016 – Jun 3, 2016 | $9.37 | $9.51 | $9.23 | $9.36 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $9.23 | $9.73 | $8.83 | $9.17 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $9.04 | $9.29 | $8.71 | $8.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $8.84 | $9.36 | $8.71 | $8.86 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $8.86 | $9.64 | $7.97 | $9.34 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $9.23 | $10.14 | $9.11 | $10.13 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.06 | $10.21 | $9.48 | $9.89 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $9.84 | $10.25 | $9.63 | $10.25 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $10.69 | $11.53 | $10.56 | $11.44 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $11.41 | $11.54 | $11.00 | $11.39 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $11.47 | $11.81 | $11.05 | $11.43 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $11.57 | $11.95 | $11.54 | $11.61 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.57 | $11.91 | $11.47 | $11.72 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.81 | $12.83 | $11.54 | $12.14 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.06 | $12.43 | $11.96 | $12.22 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $12.20 | $12.68 | $12.06 | $12.61 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $12.61 | $12.87 | $12.13 | $12.51 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $12.39 | $13.10 | $11.65 | $11.67 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.73 | $12.79 | $11.56 | $12.30 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $12.30 | $12.76 | $12.06 | $12.06 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $12.23 | $12.23 | $11.26 | $11.46 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.49 | $11.69 | $10.95 | $11.39 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $11.39 | $11.43 | $9.88 | $10.39 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $10.49 | $11.56 | $9.98 | $11.32 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.22 | $12.28 | $10.99 | $11.87 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.87 | $12.48 | $11.53 | $11.85 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $11.87 | $11.87 | $11.26 | $11.40 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $11.50 | $11.87 | $11.26 | $11.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $11.50 | $11.67 | $10.69 | $10.92 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $10.88 | $12.52 | $10.75 | $12.52 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.45 | $13.03 | $11.94 | $13.03 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.92 | $13.23 | $12.55 | $12.92 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $12.89 | $12.89 | $11.91 | $11.91 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $12.04 | $14.21 | $11.63 | $13.77 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $13.74 | $14.21 | $13.33 | $13.37 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $13.37 | $13.71 | $12.99 | $13.26 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $13.13 | $14.14 | $12.55 | $14.11 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.18 | $14.72 | $14.11 | $14.28 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $14.35 | $15.78 | $14.31 | $15.77 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $15.77 | $15.77 | $13.30 | $13.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.37 | $13.52 | $12.90 | $13.07 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.08 | $13.18 | $12.56 | $12.77 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $12.80 | $13.10 | $11.98 | $12.59 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $12.77 | $13.14 | $12.56 | $13.04 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $12.97 | $13.49 | $12.63 | $13.21 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $13.32 | $13.39 | $12.90 | $13.28 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $13.31 | $13.35 | $13.00 | $13.21 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $13.24 | $13.59 | $13.10 | $13.52 | 0 |
| May 1, 2017 – May 5, 2017 | $13.52 | $13.63 | $12.25 | $13.04 | 0 |
| May 8, 2017 – May 12, 2017 | $12.52 | $13.04 | $12.04 | $12.97 | 0 |
| May 15, 2017 – May 19, 2017 | $13.01 | $13.28 | $12.13 | $12.72 | 0 |
| May 22, 2017 – May 26, 2017 | $12.68 | $13.15 | $12.52 | $12.87 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.70 | $12.91 | $12.35 | $12.49 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.50 | $12.83 | $12.40 | $12.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $12.36 | $12.77 | $12.04 | $12.49 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $12.66 | $12.66 | $12.15 | $12.46 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $12.49 | $12.70 | $12.30 | $12.56 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $12.67 | $12.80 | $12.49 | $12.59 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $12.56 | $12.80 | $12.52 | $12.73 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $12.73 | $13.15 | $12.54 | $13.08 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.01 | $13.13 | $12.63 | $12.87 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $12.94 | $12.97 | $12.42 | $12.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $12.70 | $12.87 | $12.32 | $12.49 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $12.63 | $12.80 | $12.36 | $12.57 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $12.64 | $13.05 | $12.46 | $12.82 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $12.85 | $13.00 | $12.75 | $12.92 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $12.96 | $12.99 | $12.54 | $12.64 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $12.67 | $13.00 | $12.57 | $13.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $12.96 | $13.25 | $12.89 | $13.21 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $13.20 | $13.35 | $12.85 | $13.24 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $13.17 | $13.50 | $13.13 | $13.31 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $13.32 | $13.39 | $12.85 | $13.07 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $13.20 | $13.31 | $12.89 | $13.17 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $13.17 | $13.32 | $12.96 | $13.21 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $13.21 | $13.49 | $12.93 | $13.31 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $13.24 | $13.49 | $13.17 | $13.35 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $13.49 | $13.65 | $13.21 | $13.47 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $13.40 | $13.76 | $13.40 | $13.55 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $13.50 | $13.80 | $13.10 | $13.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $13.25 | $13.73 | $13.07 | $13.43 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $13.36 | $13.91 | $13.36 | $13.76 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $13.87 | $13.94 | $13.47 | $13.83 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.80 | $14.52 | $13.74 | $14.52 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $14.52 | $14.74 | $14.31 | $14.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $14.59 | $17.28 | $14.57 | $16.66 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $16.66 | $16.95 | $16.52 | $16.85 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $17.03 | $18.33 | $16.89 | $17.94 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $17.97 | $18.08 | $16.71 | $16.81 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $16.70 | $16.70 | $15.00 | $15.68 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.79 | $18.84 | $15.79 | $17.46 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $17.39 | $17.79 | $16.99 | $17.68 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $17.90 | $18.82 | $17.72 | $18.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $18.05 | $19.05 | $15.94 | $16.17 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $16.28 | $16.42 | $15.46 | $15.76 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $15.80 | $16.32 | $15.32 | $16.06 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.95 | $16.30 | $15.13 | $15.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.80 | $16.31 | $15.43 | $15.43 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $16.10 | $16.35 | $15.62 | $15.83 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $16.05 | $16.83 | $15.87 | $16.69 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $16.76 | $16.76 | $16.05 | $16.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $16.28 | $16.91 | $15.98 | $16.13 | 0 |
| May 7, 2018 – May 11, 2018 | $16.13 | $16.61 | $16.13 | $16.32 | 0 |
| May 14, 2018 – May 18, 2018 | $16.46 | $16.79 | $16.09 | $16.13 | 0 |
| May 21, 2018 – May 25, 2018 | $16.06 | $16.28 | $15.65 | $15.87 | 0 |
| May 28, 2018 – Jun 1, 2018 | $15.87 | $16.67 | $15.65 | $16.28 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $16.28 | $16.49 | $15.90 | $16.09 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $16.02 | $16.39 | $15.46 | $15.56 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $15.45 | $15.86 | $15.22 | $15.78 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $15.78 | $16.15 | $15.45 | $15.56 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $15.67 | $16.34 | $15.55 | $15.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $15.97 | $16.42 | $15.52 | $16.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $16.15 | $16.58 | $15.82 | $16.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $16.08 | $16.31 | $15.48 | $15.71 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $15.74 | $16.46 | $15.37 | $15.74 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $15.71 | $16.01 | $15.59 | $15.86 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $15.86 | $16.50 | $15.55 | $15.63 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $15.63 | $16.42 | $15.59 | $15.78 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $15.89 | $16.57 | $15.78 | $16.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $16.01 | $16.16 | $15.63 | $15.82 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $15.90 | $16.53 | $15.60 | $16.42 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $16.38 | $17.90 | $16.27 | $17.75 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $17.75 | $18.09 | $17.26 | $17.67 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $17.68 | $17.88 | $16.34 | $16.54 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $16.45 | $16.82 | $15.63 | $15.79 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $15.70 | $16.08 | $15.48 | $15.55 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $15.46 | $15.65 | $14.57 | $14.86 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $14.91 | $16.23 | $14.34 | $16.02 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $16.11 | $17.10 | $15.96 | $16.86 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.79 | $17.51 | $16.47 | $17.06 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.06 | $17.21 | $16.37 | $16.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.06 | $17.57 | $16.82 | $17.10 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17.38 | $17.60 | $16.32 | $16.35 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $16.47 | $17.09 | $16.37 | $16.71 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16.68 | $16.80 | $13.10 | $13.18 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $12.88 | $14.14 | $12.49 | $13.85 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $13.94 | $14.18 | $13.04 | $13.92 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $13.95 | $14.92 | $13.85 | $14.89 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $14.77 | $15.97 | $14.66 | $15.47 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $15.39 | $16.34 | $15.17 | $16.18 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $16.09 | $16.34 | $15.84 | $16.05 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16.09 | $17.33 | $15.89 | $16.67 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $16.65 | $17.95 | $16.31 | $17.92 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $17.90 | $18.38 | $17.75 | $18.36 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $18.48 | $18.86 | $17.80 | $18.06 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $18.13 | $18.19 | $17.11 | $17.63 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $17.72 | $18.90 | $17.63 | $18.69 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $18.73 | $18.87 | $17.62 | $18.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $18.03 | $18.36 | $17.87 | $18.15 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $18.28 | $18.77 | $18.10 | $18.54 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $18.52 | $18.70 | $18.14 | $18.58 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.60 | $19.29 | $18.42 | $19.13 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $19.11 | $19.16 | $18.74 | $18.90 | 0 |
| Apr 29, 2019 – May 3, 2019 | $18.93 | $19.63 | $18.82 | $19.55 | 0 |
| May 6, 2019 – May 10, 2019 | $19.23 | $20.29 | $19.19 | $20.17 | 0 |
| May 13, 2019 – May 17, 2019 | $19.89 | $20.65 | $19.58 | $20.26 | 0 |
| May 20, 2019 – May 24, 2019 | $20.29 | $20.77 | $20.19 | $20.76 | 0 |
| May 27, 2019 – May 31, 2019 | $20.79 | $20.95 | $20.06 | $20.08 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.06 | $20.80 | $19.76 | $20.17 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.25 | $21.52 | $19.97 | $21.39 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.52 | $22.62 | $21.52 | $21.63 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $21.62 | $21.85 | $20.18 | $20.71 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.83 | $21.64 | $20.82 | $21.46 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $21.32 | $22.63 | $21.21 | $22.61 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $22.65 | $22.66 | $22.16 | $22.26 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.29 | $23.27 | $22.05 | $23.21 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.17 | $23.37 | $22.24 | $22.73 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.49 | $22.49 | $21.00 | $22.32 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.12 | $22.51 | $21.28 | $22.42 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $22.80 | $23.27 | $22.04 | $22.11 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $22.36 | $23.47 | $21.59 | $23.03 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.92 | $24.20 | $22.26 | $23.67 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.79 | $24.41 | $22.94 | $24.08 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $23.94 | $24.82 | $23.23 | $23.49 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $23.49 | $24.08 | $22.19 | $22.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.24 | $22.40 | $20.62 | $21.14 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $21.03 | $21.64 | $20.54 | $21.32 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $21.15 | $22.40 | $20.85 | $22.28 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $22.51 | $23.17 | $22.18 | $22.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $22.76 | $25.26 | $22.67 | $25.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $25.51 | $26.32 | $25.14 | $25.27 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $25.07 | $25.62 | $24.77 | $25.26 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.28 | $26.63 | $25.23 | $25.70 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.72 | $26.67 | $25.67 | $26.47 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.53 | $27.00 | $25.40 | $26.30 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $26.22 | $27.37 | $26.08 | $27.32 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $27.50 | $27.97 | $26.85 | $27.74 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $27.82 | $28.33 | $27.52 | $28.12 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $28.17 | $29.10 | $28.17 | $28.45 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $28.34 | $29.88 | $28.34 | $29.24 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.37 | $30.75 | $28.69 | $30.10 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $29.92 | $30.82 | $29.71 | $29.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $29.28 | $30.24 | $28.30 | $29.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.59 | $31.67 | $29.70 | $31.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $31.02 | $33.82 | $31.01 | $32.31 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $32.58 | $33.72 | $31.69 | $32.26 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $31.34 | $31.71 | $26.48 | $27.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $28.05 | $29.98 | $26.57 | $27.25 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $25.75 | $26.48 | $21.40 | $25.87 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.98 | $25.23 | $18.06 | $18.73 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.39 | $25.96 | $16.52 | $24.29 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $24.46 | $25.86 | $23.30 | $23.58 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.72 | $28.90 | $24.22 | $28.74 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.69 | $28.69 | $24.87 | $27.15 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.41 | $27.66 | $24.25 | $27.55 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.80 | $30.23 | $25.65 | $26.71 | 0 |
| May 4, 2020 – May 8, 2020 | $26.27 | $29.31 | $25.84 | $28.11 | 0 |
| May 11, 2020 – May 15, 2020 | $27.82 | $28.67 | $26.11 | $27.50 | 0 |
| May 18, 2020 – May 22, 2020 | $28.43 | $29.05 | $27.95 | $28.67 | 0 |
| May 25, 2020 – May 29, 2020 | $29.46 | $31.07 | $29.14 | $30.87 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.00 | $33.31 | $30.27 | $32.43 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $32.74 | $33.14 | $30.21 | $31.30 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.39 | $32.96 | $30.21 | $32.24 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.17 | $33.79 | $30.81 | $32.01 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.25 | $33.21 | $30.93 | $32.52 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.02 | $33.21 | $31.30 | $32.56 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.81 | $33.59 | $31.96 | $33.54 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.66 | $34.25 | $31.51 | $32.26 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.31 | $33.54 | $32.14 | $33.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.95 | $34.03 | $32.08 | $33.72 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.67 | $35.03 | $32.92 | $33.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.50 | $33.60 | $32.10 | $32.85 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.33 | $33.98 | $32.14 | $33.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.49 | $33.87 | $32.10 | $32.71 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.20 | $33.30 | $31.61 | $32.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.28 | $34.31 | $32.77 | $33.24 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.82 | $33.65 | $32.03 | $33.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.65 | $34.43 | $33.21 | $34.21 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $34.52 | $36.29 | $34.40 | $36.01 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.33 | $37.46 | $35.82 | $37.28 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $37.48 | $37.92 | $36.12 | $37.41 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.91 | $37.18 | $33.85 | $35.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.65 | $37.65 | $34.71 | $37.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.66 | $38.68 | $36.03 | $36.93 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.36 | $37.85 | $36.86 | $37.52 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.82 | $38.07 | $36.85 | $37.71 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.67 | $39.32 | $37.14 | $39.21 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.30 | $40.80 | $39.11 | $40.56 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.99 | $41.90 | $40.28 | $41.56 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.13 | $41.94 | $40.67 | $41.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.67 | $41.77 | $39.46 | $39.58 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.79 | $40.59 | $38.50 | $39.97 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.78 | $40.02 | $37.54 | $37.98 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.14 | $39.38 | $37.95 | $38.09 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.09 | $39.03 | $37.38 | $37.99 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.38 | $41.51 | $38.01 | $40.95 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.23 | $44.71 | $39.75 | $43.28 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.65 | $44.88 | $43.12 | $43.32 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.93 | $44.34 | $41.31 | $43.73 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.50 | $45.05 | $40.19 | $43.04 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.33 | $46.72 | $43.14 | $46.47 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.41 | $47.48 | $45.73 | $45.99 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.95 | $47.05 | $44.84 | $45.74 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.96 | $48.97 | $44.52 | $48.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.65 | $50.21 | $45.61 | $46.78 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.09 | $48.12 | $46.29 | $47.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.45 | $47.61 | $45.06 | $46.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $47.26 | $48.14 | $44.35 | $44.57 | 0 |
| May 3, 2021 – May 7, 2021 | $44.77 | $45.81 | $43.48 | $45.53 | 0 |
| May 10, 2021 – May 14, 2021 | $45.43 | $46.04 | $43.10 | $44.47 | 0 |
| May 17, 2021 – May 21, 2021 | $44.22 | $46.72 | $42.82 | $46.67 | 0 |
| May 24, 2021 – May 28, 2021 | $46.98 | $46.99 | $45.51 | $46.82 | 0 |
| May 31, 2021 – Jun 4, 2021 | $47.38 | $48.04 | $46.68 | $48.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.28 | $50.51 | $48.02 | $50.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.39 | $50.89 | $48.48 | $48.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $49.36 | $53.71 | $49.15 | $53.64 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $53.71 | $55.59 | $52.57 | $55.59 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.60 | $56.16 | $54.24 | $55.32 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $55.45 | $55.82 | $53.00 | $53.18 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.54 | $56.92 | $52.04 | $56.89 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $56.89 | $61.50 | $56.33 | $61.26 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $61.58 | $63.28 | $60.18 | $63.14 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $63.29 | $63.89 | $59.88 | $63.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $63.56 | $63.96 | $60.00 | $60.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $60.96 | $64.82 | $60.96 | $64.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $64.35 | $68.07 | $64.15 | $67.86 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $68.16 | $69.43 | $67.39 | $67.52 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.71 | $69.02 | $66.44 | $67.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $66.34 | $66.99 | $64.74 | $66.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $66.37 | $66.61 | $62.40 | $64.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.66 | $67.48 | $62.75 | $66.89 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $66.97 | $68.49 | $65.38 | $66.03 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $66.22 | $70.37 | $65.76 | $70.28 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $70.74 | $74.29 | $70.50 | $72.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $73.33 | $75.15 | $71.64 | $73.71 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $73.84 | $75.86 | $73.03 | $74.46 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $74.76 | $77.52 | $74.02 | $75.98 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $76.61 | $76.81 | $69.89 | $70.71 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $71.65 | $72.86 | $67.98 | $68.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $69.19 | $71.54 | $67.17 | $67.71 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $67.34 | $68.63 | $64.40 | $66.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $65.21 | $70.93 | $63.04 | $70.43 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $71.45 | $72.80 | $69.62 | $70.36 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $70.19 | $70.52 | $62.98 | $64.93 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $64.16 | $69.15 | $62.92 | $66.76 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $66.04 | $66.15 | $62.24 | $62.98 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $61.40 | $65.05 | $59.91 | $64.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $64.48 | $70.03 | $64.26 | $68.73 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $68.48 | $72.49 | $67.23 | $69.17 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $69.35 | $71.69 | $66.46 | $66.62 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $65.73 | $69.19 | $60.91 | $69.01 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $68.22 | $71.64 | $64.17 | $64.63 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $64.19 | $64.69 | $56.80 | $61.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $61.68 | $70.63 | $60.03 | $70.38 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $70.12 | $71.31 | $67.97 | $69.06 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $69.15 | $72.90 | $68.23 | $72.51 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $72.81 | $74.64 | $67.87 | $70.18 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $69.24 | $69.52 | $65.92 | $67.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $66.88 | $72.84 | $65.27 | $66.03 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $65.24 | $67.06 | $57.71 | $57.83 | 0 |
| May 2, 2022 – May 6, 2022 | $57.83 | $63.07 | $57.29 | $59.28 | 0 |
| May 9, 2022 – May 13, 2022 | $57.42 | $60.03 | $53.81 | $59.84 | 0 |
| May 16, 2022 – May 20, 2022 | $59.25 | $61.23 | $56.80 | $58.30 | 0 |
| May 23, 2022 – May 27, 2022 | $59.12 | $63.67 | $56.49 | $63.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $63.08 | $64.41 | $60.05 | $64.03 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.75 | $65.88 | $57.33 | $57.42 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $54.84 | $55.32 | $46.90 | $48.11 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $49.19 | $52.92 | $48.57 | $52.88 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $53.23 | $54.65 | $48.93 | $51.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $50.41 | $54.46 | $49.85 | $53.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $53.08 | $54.58 | $50.43 | $53.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $54.46 | $59.09 | $53.10 | $57.48 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $57.56 | $64.82 | $56.00 | $63.23 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.97 | $65.77 | $62.63 | $64.71 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $65.25 | $67.22 | $63.31 | $66.29 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $66.18 | $69.31 | $65.27 | $66.08 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $64.80 | $69.26 | $64.15 | $66.24 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $65.36 | $67.00 | $63.67 | $64.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $64.19 | $69.88 | $62.28 | $69.48 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $69.91 | $70.15 | $65.44 | $66.41 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $65.47 | $67.62 | $56.52 | $58.01 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $57.48 | $59.21 | $54.79 | $55.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $55.74 | $61.25 | $54.44 | $57.98 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $58.16 | $58.17 | $52.12 | $54.33 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.94 | $61.24 | $55.92 | $60.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $61.25 | $68.59 | $59.58 | $68.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $68.27 | $70.87 | $67.10 | $69.78 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $71.12 | $76.54 | $69.57 | $74.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $74.62 | $74.62 | $67.82 | $68.41 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $68.19 | $70.80 | $67.93 | $69.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $68.95 | $70.01 | $66.28 | $67.57 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $67.09 | $67.36 | $60.59 | $61.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $61.47 | $67.12 | $60.38 | $61.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $60.53 | $62.02 | $59.24 | $60.72 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $61.00 | $61.87 | $59.32 | $61.39 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $62.29 | $62.81 | $60.36 | $62.01 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $62.71 | $69.68 | $62.29 | $69.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $69.34 | $71.12 | $67.25 | $70.53 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $71.01 | $74.56 | $68.57 | $74.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $73.46 | $77.27 | $72.47 | $76.27 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $74.95 | $78.49 | $74.24 | $76.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $77.32 | $77.53 | $73.38 | $74.55 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $73.09 | $73.75 | $71.58 | $71.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $72.89 | $74.80 | $71.45 | $74.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $74.53 | $76.26 | $66.45 | $66.84 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $64.78 | $69.89 | $64.01 | $68.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $68.48 | $74.57 | $67.03 | $72.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $73.31 | $75.69 | $72.03 | $75.62 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $75.02 | $76.14 | $71.26 | $72.24 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $71.83 | $77.26 | $71.53 | $75.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $74.68 | $78.88 | $74.32 | $78.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $78.69 | $79.76 | $73.71 | $79.38 | 0 |
| May 1, 2023 – May 5, 2023 | $79.92 | $81.82 | $70.66 | $74.27 | 0 |
| May 8, 2023 – May 12, 2023 | $74.49 | $75.99 | $72.56 | $74.33 | 0 |
| May 15, 2023 – May 19, 2023 | $74.37 | $76.07 | $73.50 | $75.80 | 0 |
| May 22, 2023 – May 26, 2023 | $75.73 | $78.35 | $74.20 | $77.21 | 0 |
| May 29, 2023 – Jun 2, 2023 | $77.67 | $81.62 | $77.34 | $80.92 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $80.23 | $84.05 | $79.23 | $83.57 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $83.11 | $87.18 | $82.90 | $86.28 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $85.20 | $85.94 | $82.50 | $82.61 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $82.69 | $88.94 | $82.69 | $88.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $87.61 | $88.70 | $84.93 | $86.69 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $85.97 | $93.23 | $85.57 | $92.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $92.06 | $94.13 | $91.68 | $92.78 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $92.45 | $93.73 | $90.08 | $90.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $90.72 | $94.49 | $89.70 | $91.59 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $92.61 | $94.21 | $90.42 | $90.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $90.76 | $92.97 | $87.82 | $90.63 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $90.70 | $92.05 | $89.15 | $91.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $91.83 | $95.48 | $91.46 | $94.28 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $94.29 | $96.87 | $91.61 | $96.82 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $97.26 | $97.56 | $95.45 | $96.74 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $96.58 | $98.83 | $95.49 | $96.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $95.84 | $97.58 | $94.37 | $94.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $95.30 | $100.87 | $90.97 | $99.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $98.74 | $103.23 | $98.50 | $99.90 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $100.65 | $101.98 | $93.67 | $94.07 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $93.20 | $96.86 | $91.37 | $92.82 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $94.02 | $99.03 | $88.37 | $98.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $98.53 | $99.36 | $94.88 | $99.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $98.94 | $101.93 | $93.37 | $98.57 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $98.76 | $101.29 | $97.47 | $100.54 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $100.09 | $103.48 | $99.32 | $102.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $102.41 | $102.72 | $99.13 | $101.84 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $102.23 | $108.73 | $101.64 | $108.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $107.76 | $109.81 | $105.50 | $107.32 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $107.68 | $112.13 | $107.01 | $110.21 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $109.17 | $110.18 | $104.72 | $108.47 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $109.28 | $110.74 | $106.28 | $109.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $108.52 | $109.02 | $104.56 | $107.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $108.75 | $112.91 | $108.29 | $112.27 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $112.20 | $118.00 | $110.99 | $116.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $116.20 | $129.26 | $114.78 | $126.69 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $126.41 | $128.06 | $124.37 | $125.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $123.77 | $125.63 | $120.58 | $122.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $122.18 | $124.19 | $119.81 | $123.37 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $123.37 | $127.40 | $122.83 | $124.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $123.41 | $125.43 | $122.19 | $123.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $123.89 | $128.66 | $120.70 | $124.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $124.62 | $126.20 | $122.30 | $124.09 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $123.89 | $125.79 | $119.72 | $125.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $125.57 | $127.21 | $122.32 | $122.57 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $123.67 | $124.46 | $119.18 | $120.87 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $122.33 | $129.19 | $120.64 | $124.69 | 0 |
| Apr 29, 2024 – May 3, 2024 | $125.29 | $126.67 | $116.86 | $123.09 | 0 |
| May 6, 2024 – May 10, 2024 | $123.47 | $134.70 | $123.44 | $132.76 | 0 |
| May 13, 2024 – May 17, 2024 | $133.31 | $140.09 | $130.76 | $135.87 | 0 |
| May 20, 2024 – May 24, 2024 | $135.44 | $137.42 | $128.35 | $136.25 | 0 |
| May 27, 2024 – May 31, 2024 | $136.47 | $138.10 | $129.77 | $130.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $132.00 | $132.18 | $123.23 | $124.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $123.58 | $129.78 | $121.03 | $124.63 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $124.91 | $127.55 | $122.80 | $123.84 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $124.14 | $129.06 | $123.71 | $125.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $126.28 | $130.72 | $125.19 | $129.92 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $130.09 | $135.12 | $125.77 | $133.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $134.67 | $140.45 | $132.66 | $138.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $139.52 | $143.43 | $135.22 | $138.23 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $138.91 | $146.15 | $129.31 | $130.86 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $123.09 | $133.47 | $120.28 | $133.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $133.01 | $137.65 | $130.90 | $136.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $136.71 | $138.64 | $134.39 | $138.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $138.61 | $139.27 | $135.20 | $137.57 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $136.81 | $137.29 | $127.91 | $129.16 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $130.55 | $138.59 | $129.21 | $138.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $138.69 | $148.97 | $138.54 | $148.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $149.09 | $151.26 | $146.85 | $148.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $147.90 | $151.68 | $144.69 | $151.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $151.72 | $153.55 | $144.42 | $153.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $154.15 | $161.84 | $152.91 | $160.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $160.49 | $162.44 | $157.14 | $160.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $161.41 | $162.44 | $149.42 | $153.08 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $151.54 | $166.19 | $149.72 | $161.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $162.77 | $165.56 | $157.61 | $158.13 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $158.40 | $167.22 | $156.45 | $165.98 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $167.39 | $170.58 | $164.30 | $167.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $167.46 | $169.65 | $164.39 | $168.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $168.81 | $175.01 | $165.00 | $172.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $172.38 | $174.47 | $160.64 | $167.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $166.71 | $173.92 | $165.63 | $170.61 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $168.15 | $172.86 | $166.67 | $172.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $174.20 | $175.57 | $165.13 | $166.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $164.21 | $182.50 | $162.98 | $181.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $183.05 | $187.75 | $182.08 | $187.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $181.93 | $190.03 | $178.29 | $188.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $183.43 | $190.56 | $172.19 | $180.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $181.89 | $181.92 | $173.27 | $176.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $178.14 | $179.87 | $164.10 | $165.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $165.69 | $166.11 | $155.30 | $162.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $165.98 | $166.95 | $140.30 | $147.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $140.15 | $142.26 | $131.43 | $137.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $136.89 | $142.98 | $136.53 | $141.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $144.68 | $149.82 | $136.68 | $138.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $136.02 | $148.34 | $108.47 | $113.07 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $109.20 | $137.87 | $105.97 | $131.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $135.11 | $137.49 | $130.53 | $135.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $132.86 | $147.91 | $128.19 | $147.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $147.46 | $152.30 | $140.03 | $150.46 | 0 |
| May 5, 2025 – May 9, 2025 | $149.86 | $161.61 | $148.62 | $158.01 | 0 |
| May 12, 2025 – May 16, 2025 | $166.21 | $168.97 | $161.02 | $162.99 | 0 |
| May 19, 2025 – May 23, 2025 | $159.73 | $162.79 | $148.97 | $153.54 | 0 |
| May 26, 2025 – May 30, 2025 | $155.88 | $158.89 | $154.59 | $158.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $157.74 | $167.52 | $156.30 | $166.56 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $166.12 | $167.29 | $157.95 | $159.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $161.36 | $164.39 | $157.78 | $159.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $159.63 | $169.39 | $155.09 | $167.01 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $168.57 | $173.53 | $165.02 | $171.62 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $171.62 | $173.78 | $166.47 | $171.05 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $171.15 | $178.96 | $168.14 | $176.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $177.10 | $179.77 | $169.15 | $179.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $179.58 | $183.31 | $167.52 | $176.32 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $177.73 | $185.07 | $176.44 | $181.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $181.37 | $188.31 | $179.89 | $181.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $181.17 | $183.81 | $169.67 | $174.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $174.80 | $175.30 | $170.67 | $172.82 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $169.67 | $175.38 | $167.25 | $170.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $170.69 | $179.20 | $167.18 | $176.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $177.61 | $180.44 | $171.47 | $177.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $176.16 | $181.32 | $158.01 | $158.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $159.98 | $160.38 | $144.76 | $147.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $148.45 | $148.96 | $136.55 | $136.71 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $139.74 | $150.13 | $135.08 | $137.67 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $139.67 | $147.48 | $138.84 | $144.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $146.38 | $148.98 | $139.87 | $144.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $149.75 | $154.36 | $142.61 | $149.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $151.19 | $153.74 | $140.48 | $142.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $142.00 | $145.66 | $135.30 | $143.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $143.13 | $152.46 | $142.44 | $152.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $149.96 | $160.56 | $149.02 | $160.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $157.36 | $175.82 | $155.27 | $168.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $169.22 | $170.48 | $158.30 | $161.82 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $163.18 | $167.91 | $162.87 | $164.80 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $164.60 | $166.11 | $157.47 | $162.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $162.46 | $173.59 | $162.46 | $171.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $169.34 | $173.49 | $162.55 | $165.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $163.33 | $166.26 | $152.11 | $152.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $151.00 | $151.49 | $142.07 | $146.19 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $145.55 | $147.12 | $116.62 | $127.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $129.76 | $137.71 | $127.97 | $130.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $130.72 | $131.93 | $119.59 | $120.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $117.71 | $118.92 | $106.14 | $109.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $106.74 | $116.61 | $103.55 | $107.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $104.86 | $108.34 | $93.57 | $99.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $99.77 | $109.29 | $96.50 | $104.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $109.76 | $110.59 | $101.21 | $105.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $104.87 | $109.39 | $99.19 | $101.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $101.90 | $108.40 | $97.46 | $99.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $98.91 | $120.56 | $98.61 | $116.61 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $114.86 | $122.23 | $111.52 | $114.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $113.36 | $123.56 | $107.70 | $117.81 | 0 |
| May 4, 2026 – May 8, 2026 | $119.21 | $126.55 | $117.58 | $124.99 | 0 |
| May 11, 2026 – May 15, 2026 | $124.95 | $128.06 | $118.91 | $122.18 | 0 |
| May 18, 2026 – May 22, 2026 | $121.04 | $124.74 | $117.62 | $123.17 | 0 |
| May 25, 2026 – May 29, 2026 | $123.91 | $128.85 | $122.75 | $127.22 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $126.35 | $130.39 | $118.80 | $124.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $124.82 | $136.12 | $123.96 | $133.55 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $137.46 | $140.48 | $127.72 | $129.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $130.40 | $131.07 | $108.20 | $109.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $110.81 | $118.51 | $105.79 | $116.90 | 0 |