| Feb 27, 2023 – Mar 3, 2023 | $19.94 | $19.97 | $19.83 | $19.85 | |
| Mar 6, 2023 – Mar 10, 2023 | $19.87 | $19.94 | $18.70 | $19.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.90 | $18.90 | $14.65 | $16.22 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.26 | $19.09 | $16.26 | $18.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.28 | $18.90 | $17.56 | $18.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.76 | $18.85 | $18.11 | $18.46 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.39 | $19.36 | $18.02 | $19.17 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.18 | $19.80 | $19.06 | $19.58 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.67 | $19.73 | $19.04 | $19.50 | 0 |
| May 1, 2023 – May 5, 2023 | $19.54 | $19.67 | $14.63 | $15.89 | 0 |
| May 8, 2023 – May 12, 2023 | $16.10 | $16.10 | $14.73 | $15.85 | 0 |
| May 15, 2023 – May 19, 2023 | $15.69 | $16.08 | $14.65 | $15.36 | 0 |
| May 22, 2023 – May 26, 2023 | $15.39 | $16.43 | $15.30 | $15.99 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.08 | $16.59 | $15.70 | $16.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.45 | $16.74 | $16.06 | $16.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.30 | $16.34 | $15.71 | $16.06 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.96 | $16.29 | $15.90 | $16.10 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.14 | $16.73 | $16.14 | $16.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.58 | $16.91 | $16.17 | $16.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.64 | $17.39 | $16.50 | $16.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.74 | $17.20 | $16.43 | $17.18 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.12 | $18.25 | $17.12 | $17.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.80 | $18.83 | $17.47 | $18.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.94 | $18.28 | $17.27 | $17.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.41 | $17.50 | $16.50 | $16.91 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.92 | $17.08 | $16.32 | $16.74 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.70 | $17.40 | $16.65 | $17.28 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.24 | $17.31 | $16.76 | $16.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.04 | $17.22 | $16.77 | $17.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.09 | $17.49 | $16.79 | $17.14 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.11 | $17.11 | $16.49 | $16.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.82 | $16.82 | $15.84 | $16.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.02 | $16.45 | $15.99 | $16.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.27 | $16.44 | $15.52 | $15.94 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.91 | $16.24 | $15.67 | $16.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.26 | $18.12 | $16.12 | $17.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.77 | $17.81 | $16.92 | $17.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.12 | $17.79 | $17.11 | $17.56 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.54 | $17.83 | $17.01 | $17.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.34 | $18.23 | $17.08 | $18.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.92 | $18.41 | $17.73 | $18.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.30 | $19.14 | $17.85 | $18.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.03 | $19.35 | $18.60 | $18.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.86 | $19.18 | $18.31 | $18.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.31 | $18.70 | $18.14 | $18.52 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.55 | $18.91 | $18.42 | $18.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.63 | $19.15 | $18.45 | $19.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.14 | $19.98 | $19.13 | $19.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.98 | $20.19 | $18.79 | $19.19 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.03 | $19.34 | $18.50 | $19.26 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.35 | $19.44 | $18.78 | $18.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $19.03 | $19.41 | $18.49 | $19.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.30 | $19.30 | $18.74 | $18.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.85 | $19.37 | $18.43 | $19.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.26 | $19.46 | $18.61 | $19.04 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $19.12 | $19.78 | $19.03 | $19.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.71 | $19.95 | $19.25 | $19.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.58 | $20.39 | $19.21 | $20.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.15 | $20.34 | $19.47 | $19.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.63 | $19.63 | $18.62 | $18.69 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.84 | $19.32 | $18.84 | $18.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.97 | $19.57 | $18.90 | $19.57 | 0 |
| May 6, 2024 – May 10, 2024 | $19.59 | $19.59 | $18.99 | $19.13 | 0 |
| May 13, 2024 – May 17, 2024 | $19.13 | $19.55 | $19.08 | $19.55 | 0 |
| May 20, 2024 – May 24, 2024 | $19.48 | $19.86 | $19.36 | $19.86 | 0 |
| May 27, 2024 – May 31, 2024 | $19.86 | $19.86 | $19.28 | $19.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.75 | $20.00 | $19.43 | $19.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.60 | $19.77 | $19.31 | $19.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.44 | $19.66 | $19.39 | $19.63 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.64 | $19.92 | $19.49 | $19.74 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.69 | $20.04 | $19.44 | $19.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.90 | $20.39 | $19.74 | $20.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.38 | $20.73 | $20.38 | $20.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.68 | $20.89 | $20.55 | $20.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.84 | $21.02 | $20.36 | $20.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.48 | $20.84 | $20.13 | $20.70 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.70 | $21.11 | $20.60 | $20.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.98 | $21.44 | $20.72 | $21.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.42 | $21.42 | $20.93 | $21.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.32 | $21.70 | $21.18 | $21.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.69 | $22.04 | $21.55 | $21.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.68 | $22.39 | $21.68 | $22.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.05 | $22.15 | $21.95 | $22.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.01 | $22.23 | $21.93 | $22.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.95 | $22.15 | $21.80 | $21.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.86 | $22.13 | $21.84 | $22.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.97 | $22.12 | $21.79 | $22.04 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $22.08 | $22.12 | $21.78 | $21.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.99 | $22.18 | $21.89 | $22.17 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.14 | $22.19 | $21.86 | $22.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.07 | $22.22 | $21.85 | $22.14 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.29 | $22.60 | $22.16 | $22.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.59 | $22.69 | $22.41 | $22.63 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.60 | $22.73 | $22.31 | $22.68 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $22.63 | $22.74 | $22.18 | $22.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.68 | $22.68 | $22.32 | $22.32 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.33 | $22.73 | $22.26 | $22.64 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.68 | $22.69 | $21.83 | $21.95 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.95 | $22.55 | $21.80 | $22.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.59 | $22.61 | $22.34 | $22.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.40 | $22.59 | $22.37 | $22.37 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.38 | $22.59 | $22.30 | $22.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.55 | $23.05 | $22.43 | $22.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.85 | $22.94 | $22.61 | $22.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.79 | $23.06 | $22.68 | $22.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.04 | $23.04 | $22.71 | $22.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.81 | $22.92 | $22.59 | $22.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.91 | $22.95 | $21.75 | $22.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.80 | $22.83 | $22.21 | $22.22 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.24 | $22.46 | $21.63 | $21.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.53 | $22.05 | $21.13 | $21.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.47 | $21.69 | $21.14 | $21.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.54 | $21.98 | $21.29 | $21.86 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.85 | $22.05 | $21.66 | $21.89 | 0 |
| May 5, 2025 – May 9, 2025 | $21.95 | $22.44 | $21.82 | $22.24 | 0 |
| May 12, 2025 – May 16, 2025 | $22.31 | $22.69 | $22.08 | $22.62 | 0 |
| May 19, 2025 – May 23, 2025 | $22.62 | $22.81 | $21.77 | $21.92 | 0 |
| May 26, 2025 – May 30, 2025 | $22.10 | $22.67 | $22.00 | $22.62 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.61 | $22.62 | $22.27 | $22.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.38 | $22.54 | $22.01 | $22.13 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.13 | $22.32 | $22.06 | $22.07 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.21 | $22.58 | $22.20 | $22.42 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.58 | $22.58 | $22.00 | $22.56 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.46 | $22.94 | $22.36 | $22.85 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.78 | $23.01 | $22.67 | $22.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.91 | $23.17 | $22.86 | $22.94 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.99 | $23.19 | $22.84 | $22.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.02 | $23.19 | $22.77 | $22.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $22.99 | $23.27 | $22.89 | $23.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.20 | $23.68 | $23.16 | $23.63 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.65 | $23.77 | $23.32 | $23.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.67 | $23.78 | $23.33 | $23.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.73 | $23.91 | $23.50 | $23.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.63 | $24.00 | $23.56 | $23.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $23.95 | $23.95 | $23.69 | $23.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.88 | $24.02 | $23.38 | $23.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.58 | $23.85 | $23.49 | $23.54 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.61 | $23.81 | $23.31 | $23.42 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.50 | $23.79 | $23.50 | $23.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.78 | $23.94 | $23.20 | $23.49 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.54 | $23.58 | $23.18 | $23.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $23.40 | $23.65 | $23.20 | $23.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.45 | $23.54 | $23.12 | $23.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.51 | $23.95 | $23.28 | $23.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $23.95 | $24.22 | $23.85 | $24.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $24.14 | $24.26 | $23.94 | $24.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.17 | $24.38 | $24.04 | $24.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $24.25 | $24.38 | $23.99 | $24.08 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $24.13 | $24.28 | $24.00 | $24.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.02 | $24.08 | $23.69 | $23.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.86 | $24.23 | $23.76 | $24.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $24.03 | $24.36 | $23.91 | $24.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.23 | $24.35 | $24.09 | $24.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.26 | $24.27 | $23.83 | $24.06 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.07 | $24.50 | $24.07 | $24.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $24.48 | $24.58 | $24.41 | $24.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.59 | $24.63 | $24.24 | $24.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.39 | $24.59 | $24.09 | $24.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $24.30 | $24.51 | $23.87 | $23.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.10 | $24.30 | $23.96 | $23.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.03 | $24.55 | $24.01 | $24.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.44 | $24.51 | $24.10 | $24.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $24.10 | $24.54 | $24.05 | $24.49 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $24.40 | $25.18 | $24.40 | $24.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.93 | $25.11 | $24.90 | $25.11 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.16 | $25.30 | $24.85 | $25.08 | 0 |
| May 4, 2026 – May 8, 2026 | $25.03 | $25.20 | $24.95 | $25.14 | 0 |
| May 11, 2026 – May 15, 2026 | $25.15 | $25.25 | $24.64 | $24.65 | 0 |
| May 18, 2026 – May 22, 2026 | $24.65 | $24.89 | $24.56 | $24.75 | 0 |
| May 25, 2026 – May 29, 2026 | $24.90 | $25.00 | $24.73 | $24.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $24.79 | $24.85 | $24.47 | $24.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $24.62 | $24.91 | $24.33 | $24.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $24.81 | $25.00 | $24.73 | $24.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $24.89 | $24.95 | $24.26 | $24.36 | 0 |