| Jan 3, 2005 – Jan 7, 2005 | $3,225.00 | $3,300.00 | $2,985.00 | $3,000.00 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3,015.00 | $3,105.00 | $2,625.00 | $2,760.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $2,715.00 | $2,820.00 | $2,565.00 | $2,625.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $2,625.00 | $2,700.00 | $2,340.00 | $2,475.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $2,430.00 | $2,940.00 | $2,415.00 | $2,550.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $2,520.00 | $2,970.00 | $2,520.00 | $2,565.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $2,610.00 | $2,685.00 | $2,475.00 | $2,505.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $2,505.00 | $2,625.00 | $2,475.00 | $2,490.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $2,430.00 | $2,565.00 | $2,250.00 | $2,430.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $2,490.00 | $3,150.00 | $2,445.00 | $3,060.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3,240.00 | $3,300.00 | $2,820.00 | $2,955.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3,000.00 | $3,225.00 | $3,000.00 | $3,015.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3,015.00 | $3,015.00 | $2,640.00 | $2,700.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $2,700.00 | $2,730.00 | $2,475.00 | $2,520.00 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $2,520.00 | $2,565.00 | $2,400.00 | $2,490.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $2,430.00 | $2,670.00 | $2,400.00 | $2,490.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $2,475.00 | $2,580.00 | $2,265.00 | $2,385.00 | 0 |
| May 2, 2005 – May 6, 2005 | $2,460.00 | $2,475.00 | $1,800.00 | $2,160.00 | 0 |
| May 9, 2005 – May 13, 2005 | $2,190.00 | $2,190.00 | $1,890.00 | $2,070.00 | 0 |
| May 16, 2005 – May 20, 2005 | $2,040.00 | $2,325.00 | $2,025.00 | $2,235.00 | 0 |
| May 23, 2005 – May 27, 2005 | $2,250.00 | $2,625.00 | $2,055.00 | $2,115.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $2,115.00 | $2,460.00 | $2,055.00 | $2,370.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $2,310.00 | $2,400.00 | $2,175.00 | $2,280.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $2,340.00 | $2,340.00 | $2,025.00 | $2,310.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $2,325.00 | $2,325.00 | $2,175.00 | $2,280.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $2,250.00 | $2,835.00 | $2,250.00 | $2,610.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $2,790.00 | $2,790.00 | $2,430.00 | $2,625.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $2,655.00 | $3,000.00 | $2,505.00 | $2,610.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $2,535.00 | $2,985.00 | $2,400.00 | $2,745.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $2,775.00 | $3,060.00 | $2,040.00 | $2,085.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $2,085.00 | $2,235.00 | $1,965.00 | $2,145.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $2,145.00 | $2,265.00 | $1,950.00 | $1,950.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $2,055.00 | $2,070.00 | $1,935.00 | $1,950.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $1,935.00 | $2,130.00 | $1,905.00 | $2,040.00 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $2,040.00 | $2,070.00 | $1,905.00 | $1,905.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $1,905.00 | $2,010.00 | $1,695.00 | $1,740.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $1,740.00 | $2,025.00 | $1,710.00 | $1,995.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $1,875.00 | $1,890.00 | $1,710.00 | $1,740.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $1,725.00 | $2,085.00 | $1,605.00 | $1,725.00 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $1,875.00 | $1,875.00 | $1,665.00 | $1,755.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $1,740.00 | $1,815.00 | $1,500.00 | $1,575.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $1,515.00 | $1,545.00 | $1,425.00 | $1,440.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $1,395.00 | $1,500.00 | $1,320.00 | $1,410.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $1,380.00 | $1,455.00 | $1,380.00 | $1,440.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $1,500.00 | $1,500.00 | $1,170.00 | $1,185.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $1,155.00 | $1,350.00 | $1,140.00 | $1,185.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $1,155.00 | $1,245.00 | $1,065.00 | $1,110.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $1,110.00 | $1,305.00 | $1,065.00 | $1,140.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $1,200.00 | $1,365.00 | $1,065.00 | $1,110.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $1,110.00 | $1,125.00 | $1,020.00 | $1,020.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $1,020.00 | $1,425.00 | $1,020.00 | $1,245.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $1,275.00 | $1,335.00 | $1,050.00 | $1,050.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $1,050.00 | $1,380.00 | $1,035.00 | $1,140.00 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $1,110.00 | $1,200.00 | $1,080.00 | $1,140.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $1,185.00 | $1,425.00 | $1,155.00 | $1,320.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $1,350.00 | $1,455.00 | $1,140.00 | $1,275.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $1,275.00 | $1,470.00 | $1,215.00 | $1,365.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $1,425.00 | $1,425.00 | $1,230.00 | $1,290.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $1,245.00 | $1,290.00 | $1,050.00 | $1,095.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $1,065.00 | $1,200.00 | $1,065.00 | $1,080.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $1,080.00 | $1,200.00 | $1,020.00 | $1,110.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $1,125.00 | $1,395.00 | $1,020.00 | $1,380.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $1,425.00 | $1,725.00 | $1,275.00 | $1,320.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $1,350.00 | $1,710.00 | $1,290.00 | $1,500.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $1,620.00 | $1,620.00 | $1,365.00 | $1,365.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $1,395.00 | $1,440.00 | $1,275.00 | $1,380.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $1,380.00 | $1,485.00 | $1,320.00 | $1,395.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $1,350.00 | $1,485.00 | $1,320.00 | $1,335.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $1,350.00 | $1,485.00 | $1,335.00 | $1,380.00 | 0 |
| May 1, 2006 – May 5, 2006 | $1,365.00 | $1,485.00 | $1,335.00 | $1,410.00 | 0 |
| May 8, 2006 – May 12, 2006 | $1,350.00 | $1,530.00 | $1,275.00 | $1,515.00 | 0 |
| May 15, 2006 – May 19, 2006 | $1,560.00 | $1,755.00 | $1,350.00 | $1,665.00 | 0 |
| May 22, 2006 – May 26, 2006 | $1,695.00 | $1,875.00 | $1,440.00 | $1,875.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $1,875.00 | $2,115.00 | $1,740.00 | $1,995.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $2,025.00 | $2,040.00 | $1,605.00 | $1,770.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $1,800.00 | $1,800.00 | $1,545.00 | $1,755.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $1,755.00 | $1,935.00 | $1,590.00 | $1,725.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $1,770.00 | $1,770.00 | $1,650.00 | $1,770.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $1,695.00 | $1,800.00 | $1,635.00 | $1,770.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $1,800.00 | $1,800.00 | $1,440.00 | $1,605.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $1,590.00 | $1,875.00 | $1,575.00 | $1,740.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $1,815.00 | $1,815.00 | $1,635.00 | $1,680.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $1,650.00 | $1,740.00 | $1,530.00 | $1,575.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $1,575.00 | $1,755.00 | $1,545.00 | $1,710.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $1,725.00 | $2,025.00 | $1,650.00 | $1,875.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $1,560.00 | $1,560.00 | $1,110.00 | $1,200.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $1,200.00 | $1,410.00 | $1,170.00 | $1,350.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $1,425.00 | $1,425.00 | $1,065.00 | $1,080.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $1,050.00 | $1,170.00 | $1,005.00 | $1,050.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $1,080.00 | $1,410.00 | $1,020.00 | $1,170.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $1,155.00 | $1,155.00 | $1,050.00 | $1,110.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $1,080.00 | $1,125.00 | $1,005.00 | $1,035.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $975.00 | $1,110.00 | $975.00 | $1,050.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $1,050.00 | $1,050.00 | $915.00 | $975.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $1,050.00 | $1,050.00 | $930.00 | $960.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $945.00 | $1,125.00 | $840.00 | $1,050.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $1,050.00 | $1,170.00 | $945.00 | $1,080.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $1,050.00 | $1,320.00 | $1,035.00 | $1,125.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $1,080.00 | $1,185.00 | $1,080.00 | $1,170.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $1,170.00 | $1,170.00 | $1,095.00 | $1,155.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $1,095.00 | $1,200.00 | $1,065.00 | $1,110.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $1,125.00 | $1,155.00 | $1,005.00 | $1,110.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $1,020.00 | $1,110.00 | $1,020.00 | $1,050.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $1,035.00 | $1,050.00 | $960.00 | $975.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $915.00 | $1,065.00 | $915.00 | $1,020.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $1,005.00 | $1,065.00 | $915.00 | $1,050.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $1,050.00 | $1,410.00 | $945.00 | $1,200.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $1,200.00 | $1,410.00 | $1,125.00 | $1,275.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $1,290.00 | $1,845.00 | $1,275.00 | $1,560.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $1,560.00 | $1,560.00 | $1,125.00 | $1,335.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $1,260.00 | $1,335.00 | $1,035.00 | $1,110.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $1,110.00 | $1,110.00 | $930.00 | $1,020.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $1,035.00 | $1,080.00 | $945.00 | $1,005.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $1,020.00 | $1,095.00 | $915.00 | $990.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $1,005.00 | $1,050.00 | $930.00 | $990.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $975.00 | $1,020.00 | $900.00 | $930.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $945.00 | $945.00 | $855.00 | $885.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $900.00 | $1,020.00 | $615.00 | $915.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $930.00 | $1,020.00 | $870.00 | $990.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $990.00 | $990.00 | $870.00 | $870.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $870.00 | $945.00 | $825.00 | $840.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $825.00 | $900.00 | $825.00 | $885.00 | 0 |
| May 7, 2007 – May 11, 2007 | $855.00 | $885.00 | $810.00 | $855.00 | 0 |
| May 14, 2007 – May 18, 2007 | $840.00 | $840.00 | $750.00 | $765.00 | 0 |
| May 21, 2007 – May 25, 2007 | $750.00 | $810.00 | $720.00 | $750.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $735.00 | $810.00 | $720.00 | $780.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $735.00 | $900.00 | $720.00 | $810.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $795.00 | $855.00 | $720.00 | $735.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $750.00 | $1,230.00 | $750.00 | $1,080.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $1,080.00 | $1,260.00 | $930.00 | $975.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $945.00 | $975.00 | $840.00 | $870.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $900.00 | $975.00 | $810.00 | $840.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $900.00 | $900.00 | $825.00 | $870.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $825.00 | $900.00 | $810.00 | $825.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $825.00 | $825.00 | $750.00 | $795.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $795.00 | $795.00 | $705.00 | $765.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $765.00 | $765.00 | $660.00 | $720.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $720.00 | $720.00 | $615.00 | $645.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $585.00 | $810.00 | $585.00 | $690.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $735.00 | $810.00 | $615.00 | $660.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $675.00 | $675.00 | $600.00 | $630.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $630.00 | $675.00 | $585.00 | $615.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $630.00 | $660.00 | $585.00 | $600.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $600.00 | $690.00 | $495.00 | $525.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $510.00 | $570.00 | $510.00 | $540.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $525.00 | $570.00 | $465.00 | $480.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $480.00 | $510.00 | $375.00 | $390.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $390.00 | $510.00 | $390.00 | $480.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $480.00 | $525.00 | $360.00 | $375.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $360.00 | $375.00 | $165.00 | $225.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $225.00 | $345.00 | $225.00 | $300.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $315.00 | $330.00 | $165.00 | $307.50 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $310.50 | $315.00 | $270.00 | $301.50 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $286.50 | $487.50 | $225.00 | $390.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $390.00 | $409.50 | $247.50 | $255.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $255.00 | $283.50 | $235.50 | $244.50 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $235.50 | $283.50 | $228.00 | $229.50 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $231.00 | $267.00 | $214.50 | $234.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $225.00 | $234.00 | $187.50 | $207.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $198.00 | $219.00 | $156.00 | $156.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $160.50 | $186.00 | $157.50 | $172.50 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $175.50 | $175.50 | $120.00 | $157.50 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $162.00 | $339.00 | $151.50 | $270.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $285.00 | $286.50 | $133.50 | $142.50 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $139.50 | $166.50 | $127.50 | $127.50 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $145.50 | $145.50 | $118.50 | $120.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $118.50 | $139.50 | $111.00 | $112.50 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $94.50 | $135.00 | $94.50 | $97.50 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $100.50 | $112.50 | $90.00 | $97.50 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $97.50 | $97.50 | $66.00 | $75.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $75.00 | $90.00 | $67.50 | $69.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $67.50 | $75.00 | $55.50 | $55.50 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $67.50 | $82.50 | $61.50 | $75.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $75.00 | $75.00 | $57.00 | $63.00 | 0 |
| May 5, 2008 – May 9, 2008 | $67.50 | $67.50 | $57.00 | $61.50 | 0 |
| May 12, 2008 – May 16, 2008 | $60.00 | $64.50 | $57.00 | $58.50 | 0 |
| May 19, 2008 – May 23, 2008 | $57.00 | $123.00 | $57.00 | $102.00 | 0 |
| May 26, 2008 – May 30, 2008 | $103.50 | $105.00 | $72.00 | $88.50 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $90.00 | $108.00 | $90.00 | $102.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $103.50 | $103.50 | $84.00 | $90.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $97.50 | $114.00 | $85.50 | $94.50 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $96.00 | $105.00 | $85.50 | $91.50 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $85.50 | $93.00 | $75.00 | $78.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $72.00 | $87.00 | $72.00 | $72.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $72.00 | $81.00 | $63.00 | $67.50 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $69.00 | $75.00 | $63.00 | $75.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $66.00 | $87.00 | $66.00 | $82.50 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $84.00 | $84.00 | $72.00 | $75.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $76.50 | $82.50 | $72.00 | $78.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $82.50 | $82.50 | $67.50 | $78.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $79.50 | $79.50 | $69.00 | $69.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $81.00 | $81.00 | $69.00 | $69.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $78.00 | $78.00 | $67.50 | $67.50 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $67.50 | $67.50 | $39.00 | $60.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $63.00 | $63.00 | $43.50 | $52.50 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $52.50 | $54.00 | $45.00 | $49.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $52.50 | $54.00 | $43.50 | $51.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $54.00 | $57.00 | $48.00 | $49.50 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $51.00 | $63.00 | $46.50 | $58.50 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $64.50 | $64.50 | $49.50 | $54.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $54.00 | $69.00 | $49.50 | $67.50 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $67.50 | $67.50 | $49.50 | $61.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $48.00 | $58.50 | $45.00 | $46.50 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $40.50 | $54.00 | $40.50 | $54.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $52.50 | $55.50 | $46.50 | $55.50 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $52.50 | $55.50 | $39.00 | $52.50 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $52.50 | $54.00 | $37.50 | $37.50 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $43.50 | $43.50 | $30.00 | $40.50 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $45.00 | $46.50 | $34.50 | $40.50 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $30.00 | $49.50 | $30.00 | $48.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $51.00 | $52.50 | $45.00 | $49.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $48.00 | $52.50 | $46.50 | $48.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $51.00 | $51.00 | $45.00 | $46.50 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $45.00 | $49.50 | $45.00 | $48.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $48.00 | $52.50 | $48.00 | $52.50 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $55.50 | $75.00 | $55.50 | $63.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $67.50 | $67.50 | $57.00 | $60.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $54.00 | $58.50 | $39.00 | $52.50 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $52.50 | $52.50 | $43.50 | $45.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $48.00 | $60.00 | $48.00 | $54.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $57.00 | $75.00 | $52.50 | $69.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $75.00 | $75.00 | $60.00 | $67.50 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $75.00 | $75.00 | $63.00 | $66.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $67.50 | $75.00 | $63.00 | $73.50 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $69.00 | $112.50 | $69.00 | $108.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $108.00 | $118.50 | $82.50 | $100.50 | 0 |
| May 4, 2009 – May 8, 2009 | $100.50 | $118.50 | $96.00 | $108.00 | 0 |
| May 11, 2009 – May 15, 2009 | $97.50 | $259.50 | $97.50 | $157.50 | 0 |
| May 18, 2009 – May 22, 2009 | $171.00 | $171.00 | $127.50 | $150.00 | 0 |
| May 25, 2009 – May 29, 2009 | $135.00 | $162.00 | $124.50 | $151.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $163.50 | $180.00 | $142.50 | $180.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $183.00 | $225.00 | $157.50 | $192.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $195.00 | $211.50 | $178.50 | $192.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $192.00 | $196.50 | $159.00 | $165.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $172.50 | $199.50 | $162.00 | $193.50 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $193.50 | $193.50 | $154.50 | $172.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $172.50 | $181.50 | $153.00 | $160.50 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $160.50 | $180.00 | $147.00 | $166.50 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $174.00 | $195.00 | $160.50 | $190.50 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $195.00 | $208.50 | $190.50 | $201.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $202.50 | $217.50 | $187.50 | $187.50 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $187.50 | $198.00 | $165.00 | $171.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $180.00 | $192.00 | $172.50 | $189.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $192.00 | $192.00 | $162.00 | $172.50 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $184.50 | $186.00 | $172.50 | $180.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $183.00 | $192.00 | $165.00 | $186.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $180.00 | $187.50 | $162.00 | $174.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $183.00 | $576.00 | $165.00 | $283.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $306.00 | $400.50 | $286.50 | $367.50 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $388.50 | $549.00 | $367.50 | $484.50 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $495.00 | $502.50 | $369.00 | $381.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $373.50 | $393.00 | $300.00 | $306.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $303.00 | $330.00 | $280.50 | $309.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $322.50 | $391.50 | $270.00 | $277.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $277.50 | $285.00 | $238.50 | $238.50 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $238.50 | $261.00 | $204.00 | $240.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $232.50 | $277.50 | $225.00 | $270.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $279.00 | $321.00 | $268.50 | $307.50 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $307.50 | $309.00 | $270.00 | $274.50 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $273.00 | $318.00 | $273.00 | $318.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $318.00 | $327.00 | $283.50 | $288.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $298.50 | $304.50 | $282.00 | $292.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $298.50 | $486.00 | $294.00 | $426.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $421.50 | $421.50 | $357.00 | $376.50 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $382.50 | $412.50 | $318.00 | $360.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $385.50 | $448.50 | $337.50 | $361.50 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $370.50 | $393.00 | $357.00 | $379.50 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $379.50 | $504.00 | $373.50 | $468.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $508.50 | $514.50 | $421.50 | $430.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $435.00 | $609.00 | $432.00 | $520.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $520.50 | $532.50 | $474.00 | $487.50 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $499.50 | $514.50 | $445.50 | $468.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $451.50 | $559.50 | $450.00 | $495.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $501.00 | $504.00 | $465.00 | $478.50 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $489.00 | $513.00 | $477.00 | $484.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $492.00 | $537.00 | $478.50 | $514.50 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $534.00 | $537.00 | $453.00 | $457.50 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $483.00 | $483.00 | $426.00 | $435.00 | 0 |
| May 3, 2010 – May 7, 2010 | $433.50 | $433.50 | $337.50 | $345.00 | 0 |
| May 10, 2010 – May 14, 2010 | $384.00 | $450.00 | $330.00 | $418.50 | 0 |
| May 17, 2010 – May 21, 2010 | $418.50 | $418.50 | $256.50 | $285.00 | 0 |
| May 24, 2010 – May 28, 2010 | $285.00 | $294.00 | $243.00 | $289.50 | 0 |
| May 31, 2010 – Jun 4, 2010 | $292.50 | $295.50 | $231.00 | $235.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $241.50 | $255.00 | $192.00 | $201.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $213.00 | $277.50 | $205.50 | $259.50 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $256.50 | $265.50 | $196.50 | $207.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $208.50 | $223.50 | $180.00 | $180.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $184.50 | $210.00 | $180.00 | $199.50 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $208.50 | $216.00 | $186.00 | $199.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $202.50 | $202.50 | $183.00 | $193.50 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $198.00 | $289.50 | $198.00 | $237.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $243.00 | $243.00 | $217.50 | $226.50 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $226.50 | $232.50 | $195.00 | $207.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $208.50 | $213.00 | $187.50 | $195.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $198.00 | $205.50 | $186.00 | $190.50 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $195.00 | $195.00 | $175.50 | $192.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $187.50 | $198.00 | $181.50 | $190.50 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $187.50 | $193.50 | $180.00 | $190.50 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $187.50 | $189.00 | $172.50 | $175.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $172.50 | $186.00 | $172.50 | $174.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $171.00 | $180.00 | $166.50 | $169.50 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $171.00 | $183.00 | $166.50 | $183.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $177.00 | $187.50 | $175.50 | $180.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $180.00 | $184.50 | $175.50 | $180.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $180.00 | $183.00 | $150.00 | $154.50 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $154.50 | $169.50 | $150.00 | $160.50 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $159.00 | $160.50 | $150.00 | $154.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $156.00 | $267.00 | $150.00 | $190.50 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $190.50 | $195.00 | $165.00 | $174.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $172.50 | $189.00 | $169.50 | $178.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $177.00 | $183.00 | $168.00 | $171.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $174.00 | $180.00 | $157.50 | $166.50 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $172.50 | $183.00 | $162.00 | $169.50 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $169.50 | $234.00 | $168.00 | $201.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $195.00 | $202.50 | $181.50 | $193.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $190.50 | $201.00 | $181.50 | $183.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $181.50 | $204.00 | $180.00 | $187.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $180.00 | $198.00 | $180.00 | $190.50 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $189.00 | $198.00 | $186.00 | $186.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $186.00 | $192.00 | $183.00 | $186.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $190.50 | $190.50 | $178.50 | $181.50 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $183.00 | $183.00 | $160.50 | $172.50 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $172.50 | $178.50 | $165.00 | $172.50 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $169.50 | $174.00 | $162.00 | $163.50 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $165.00 | $171.00 | $162.00 | $165.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $166.50 | $172.50 | $157.50 | $160.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $160.50 | $160.50 | $151.50 | $157.50 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $156.00 | $159.00 | $151.50 | $156.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $156.00 | $162.00 | $153.00 | $162.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $163.50 | $165.00 | $154.50 | $154.50 | 0 |
| May 2, 2011 – May 6, 2011 | $156.00 | $160.50 | $153.00 | $153.00 | 0 |
| May 9, 2011 – May 13, 2011 | $154.50 | $184.50 | $111.00 | $150.00 | 0 |
| May 16, 2011 – May 20, 2011 | $150.00 | $162.00 | $142.50 | $156.00 | 0 |
| May 23, 2011 – May 27, 2011 | $154.50 | $160.50 | $151.50 | $160.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $160.50 | $163.50 | $144.00 | $162.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $163.50 | $183.00 | $157.50 | $172.50 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $174.00 | $174.00 | $153.00 | $159.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $159.00 | $162.00 | $153.00 | $159.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $159.00 | $162.00 | $150.00 | $151.50 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $153.00 | $160.50 | $151.50 | $159.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $156.00 | $160.50 | $148.50 | $153.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $154.50 | $154.50 | $135.00 | $144.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $142.50 | $147.00 | $120.00 | $130.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $129.00 | $136.50 | $112.50 | $118.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $111.00 | $121.50 | $100.50 | $120.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $120.00 | $124.50 | $105.00 | $109.50 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $111.00 | $115.50 | $106.50 | $111.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $109.50 | $118.50 | $108.00 | $111.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $111.00 | $114.00 | $93.00 | $111.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $105.00 | $114.00 | $105.00 | $114.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $114.00 | $114.00 | $85.50 | $91.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $88.50 | $93.00 | $76.50 | $91.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $93.00 | $99.00 | $76.50 | $90.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $90.00 | $96.00 | $82.50 | $88.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $88.50 | $93.00 | $79.50 | $90.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $84.00 | $93.00 | $79.50 | $87.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $82.50 | $88.50 | $79.50 | $88.50 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $85.50 | $87.00 | $75.00 | $84.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $79.50 | $93.00 | $78.00 | $91.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $90.00 | $130.50 | $88.50 | $127.50 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $127.50 | $130.50 | $106.50 | $106.50 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $106.50 | $108.00 | $93.00 | $102.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $94.50 | $105.00 | $90.00 | $105.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $102.00 | $102.00 | $88.50 | $96.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $91.50 | $93.00 | $81.00 | $84.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $84.00 | $90.00 | $82.50 | $90.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $87.00 | $93.00 | $84.00 | $90.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $88.50 | $94.50 | $82.50 | $90.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $88.50 | $132.00 | $84.00 | $120.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $127.50 | $127.50 | $100.50 | $106.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $100.50 | $114.00 | $96.00 | $106.50 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $103.50 | $112.50 | $102.00 | $111.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $109.50 | $118.50 | $105.00 | $112.50 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $115.50 | $117.00 | $105.00 | $108.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $109.50 | $115.50 | $105.00 | $109.50 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $112.50 | $115.50 | $106.50 | $109.50 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $115.50 | $118.50 | $106.50 | $118.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $118.50 | $127.50 | $112.50 | $127.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $127.50 | $136.50 | $118.50 | $121.50 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $123.00 | $160.50 | $121.50 | $148.50 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $150.00 | $156.00 | $139.50 | $150.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $150.00 | $154.50 | $142.50 | $148.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $144.00 | $148.50 | $136.50 | $142.50 | 0 |
| May 7, 2012 – May 11, 2012 | $156.00 | $201.00 | $156.00 | $189.00 | 0 |
| May 14, 2012 – May 18, 2012 | $190.50 | $195.00 | $166.50 | $171.00 | 0 |
| May 21, 2012 – May 25, 2012 | $174.00 | $178.50 | $159.00 | $159.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $156.00 | $163.50 | $150.00 | $153.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $151.50 | $172.50 | $151.50 | $168.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $172.50 | $172.50 | $157.50 | $162.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $159.00 | $177.00 | $150.00 | $160.50 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $163.50 | $172.50 | $159.00 | $162.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $163.50 | $171.00 | $153.00 | $169.50 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $171.00 | $172.50 | $160.50 | $168.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $171.00 | $189.00 | $160.50 | $174.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $172.50 | $184.50 | $162.00 | $180.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $189.00 | $193.50 | $178.50 | $187.50 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $187.50 | $190.50 | $171.00 | $183.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $181.50 | $189.00 | $169.50 | $187.50 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $187.50 | $192.00 | $162.00 | $172.50 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $169.50 | $187.50 | $169.50 | $186.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $186.00 | $187.50 | $172.50 | $178.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $175.50 | $184.50 | $175.50 | $180.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $183.00 | $186.00 | $166.50 | $180.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $177.00 | $180.00 | $132.00 | $147.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $141.00 | $148.50 | $120.00 | $129.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $124.50 | $130.50 | $120.00 | $126.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $127.50 | $138.00 | $121.50 | $135.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $135.00 | $135.00 | $121.50 | $127.50 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $126.00 | $135.00 | $121.50 | $127.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $127.50 | $144.00 | $118.50 | $133.50 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $130.50 | $136.50 | $102.00 | $106.50 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $108.00 | $126.00 | $99.00 | $123.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $123.00 | $127.50 | $108.00 | $127.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $127.50 | $127.50 | $120.00 | $126.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $121.50 | $133.50 | $117.00 | $120.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $117.00 | $124.50 | $108.00 | $114.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $111.00 | $129.00 | $106.50 | $121.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $124.50 | $139.50 | $124.50 | $135.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $133.50 | $138.00 | $127.50 | $138.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $135.00 | $139.50 | $127.50 | $138.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $135.00 | $139.50 | $127.50 | $133.50 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $129.00 | $136.50 | $127.50 | $135.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $130.50 | $135.00 | $127.50 | $130.50 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $132.00 | $141.00 | $127.50 | $130.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $130.50 | $135.00 | $127.50 | $129.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $133.50 | $135.00 | $111.00 | $126.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $127.50 | $133.50 | $120.00 | $132.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $132.00 | $144.00 | $120.00 | $136.50 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $111.00 | $133.50 | $106.50 | $124.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $123.00 | $127.50 | $117.00 | $126.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $123.00 | $126.00 | $112.50 | $118.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $114.00 | $120.00 | $112.50 | $117.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $114.00 | $124.50 | $112.50 | $112.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $121.50 | $127.50 | $115.50 | $120.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $120.00 | $123.00 | $112.50 | $112.50 | 0 |
| May 6, 2013 – May 10, 2013 | $112.50 | $118.50 | $109.50 | $109.50 | 0 |
| May 13, 2013 – May 17, 2013 | $112.50 | $120.00 | $106.50 | $111.00 | 0 |
| May 20, 2013 – May 24, 2013 | $118.50 | $126.00 | $111.00 | $126.00 | 0 |
| May 27, 2013 – May 31, 2013 | $126.00 | $130.50 | $112.50 | $115.50 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $114.00 | $117.00 | $108.00 | $112.50 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $115.50 | $120.00 | $108.00 | $115.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $118.50 | $118.50 | $108.00 | $112.50 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $109.50 | $111.00 | $102.00 | $105.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $105.00 | $106.50 | $91.50 | $102.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $105.00 | $105.00 | $94.50 | $100.50 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $96.00 | $105.00 | $93.00 | $102.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $105.00 | $108.00 | $99.00 | $105.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $106.50 | $108.00 | $100.50 | $103.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $106.50 | $108.00 | $99.00 | $105.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $100.50 | $105.00 | $100.50 | $103.50 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $103.50 | $105.00 | $97.50 | $105.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $103.50 | $147.00 | $97.50 | $120.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $138.00 | $138.00 | $114.00 | $118.50 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $127.50 | $130.50 | $109.50 | $118.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $120.00 | $120.00 | $109.50 | $115.50 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $112.50 | $115.50 | $109.50 | $114.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $115.50 | $115.50 | $97.50 | $100.50 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $97.50 | $103.50 | $94.50 | $102.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $97.50 | $207.00 | $97.50 | $183.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $195.00 | $261.00 | $187.50 | $225.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $231.00 | $235.50 | $196.50 | $201.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $201.00 | $216.00 | $198.00 | $211.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $217.50 | $250.50 | $216.00 | $232.50 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $240.00 | $240.00 | $184.50 | $187.50 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $190.50 | $214.50 | $186.00 | $211.50 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $219.00 | $232.50 | $202.50 | $208.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $207.00 | $328.50 | $205.50 | $273.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $273.00 | $498.00 | $271.50 | $457.50 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $465.00 | $493.50 | $397.50 | $438.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $444.00 | $444.00 | $369.00 | $394.50 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $403.50 | $487.50 | $397.50 | $438.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $433.50 | $589.50 | $405.00 | $555.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $558.00 | $595.50 | $480.00 | $490.50 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $474.00 | $607.50 | $393.00 | $502.50 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $496.50 | $517.50 | $444.00 | $481.50 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $481.50 | $502.50 | $456.00 | $460.50 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $397.50 | $447.00 | $351.00 | $405.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $414.00 | $438.00 | $366.00 | $400.50 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $388.50 | $406.50 | $375.00 | $385.50 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $379.50 | $382.50 | $322.50 | $330.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $337.50 | $363.00 | $322.50 | $327.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $327.00 | $367.50 | $327.00 | $363.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $364.50 | $445.50 | $342.00 | $409.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $402.00 | $438.00 | $376.50 | $390.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $393.00 | $414.00 | $382.50 | $396.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $394.50 | $411.00 | $376.50 | $378.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $384.00 | $384.00 | $301.50 | $370.50 | 0 |
| May 5, 2014 – May 9, 2014 | $367.50 | $382.50 | $330.00 | $343.50 | 0 |
| May 12, 2014 – May 16, 2014 | $346.50 | $361.50 | $303.00 | $361.50 | 0 |
| May 19, 2014 – May 23, 2014 | $361.50 | $393.00 | $348.00 | $351.00 | 0 |
| May 26, 2014 – May 30, 2014 | $349.50 | $688.50 | $327.00 | $438.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $438.00 | $498.00 | $393.00 | $451.50 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $451.50 | $462.00 | $415.50 | $427.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $421.50 | $502.50 | $421.50 | $493.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $499.50 | $502.50 | $447.00 | $492.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $492.00 | $492.00 | $460.50 | $462.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $460.50 | $466.50 | $430.50 | $454.50 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $462.00 | $469.50 | $430.50 | $444.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $444.00 | $484.50 | $438.00 | $442.50 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $439.50 | $453.00 | $418.50 | $429.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $426.00 | $480.00 | $399.00 | $462.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $463.50 | $468.00 | $433.50 | $439.50 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $436.50 | $456.00 | $423.00 | $450.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $450.00 | $477.00 | $430.50 | $438.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $435.00 | $532.50 | $418.50 | $469.50 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $469.50 | $538.50 | $444.00 | $462.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $462.00 | $472.50 | $435.00 | $435.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $441.00 | $465.00 | $435.00 | $439.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $448.50 | $453.00 | $381.00 | $397.50 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $396.00 | $411.00 | $333.00 | $349.50 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $343.50 | $384.00 | $310.50 | $352.50 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $355.50 | $367.50 | $348.00 | $360.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $360.00 | $421.50 | $348.00 | $394.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $397.50 | $454.50 | $378.00 | $423.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $427.50 | $454.50 | $378.00 | $394.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $382.50 | $438.00 | $363.00 | $415.50 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $418.50 | $418.50 | $390.00 | $415.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $412.50 | $420.00 | $378.00 | $384.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $381.00 | $399.00 | $363.00 | $372.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $372.00 | $403.50 | $345.00 | $360.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $360.00 | $391.50 | $360.00 | $379.50 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $379.50 | $384.00 | $360.00 | $373.50 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $378.00 | $378.00 | $360.00 | $372.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $375.00 | $411.00 | $360.00 | $400.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $412.50 | $432.00 | $405.00 | $427.50 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $420.00 | $457.50 | $420.00 | $423.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $423.00 | $457.50 | $423.00 | $438.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $441.00 | $448.50 | $429.00 | $441.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $439.50 | $478.50 | $420.00 | $477.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $481.50 | $498.00 | $436.50 | $451.50 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $465.00 | $517.50 | $445.50 | $516.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $520.50 | $595.50 | $489.00 | $504.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $490.50 | $504.00 | $429.00 | $429.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $420.00 | $463.50 | $420.00 | $435.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $432.00 | $468.00 | $420.00 | $468.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $454.50 | $481.50 | $448.50 | $451.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $433.50 | $487.50 | $432.00 | $462.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $460.50 | $478.50 | $430.50 | $465.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $463.50 | $471.00 | $430.50 | $445.50 | 0 |
| May 4, 2015 – May 8, 2015 | $453.00 | $457.50 | $432.00 | $435.00 | 0 |
| May 11, 2015 – May 15, 2015 | $432.00 | $450.00 | $406.50 | $444.00 | 0 |
| May 18, 2015 – May 22, 2015 | $445.50 | $448.50 | $429.00 | $432.00 | 0 |
| May 25, 2015 – May 29, 2015 | $429.00 | $433.50 | $397.50 | $403.50 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $402.00 | $429.00 | $402.00 | $408.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $429.00 | $469.50 | $408.00 | $462.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $462.00 | $468.00 | $414.00 | $417.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $418.50 | $450.00 | $376.50 | $427.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $427.50 | $427.50 | $385.50 | $391.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $382.50 | $418.50 | $367.50 | $417.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $412.50 | $450.00 | $406.50 | $423.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $420.00 | $430.50 | $375.00 | $381.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $387.00 | $435.00 | $361.50 | $378.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $379.50 | $397.50 | $360.00 | $361.50 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $360.00 | $370.50 | $349.50 | $358.50 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $352.50 | $370.50 | $316.50 | $330.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $288.00 | $325.50 | $241.50 | $322.50 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $325.50 | $355.50 | $301.50 | $340.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $340.50 | $358.50 | $319.50 | $357.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $354.00 | $373.50 | $333.00 | $360.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $364.50 | $373.50 | $300.00 | $306.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $304.50 | $322.50 | $280.50 | $303.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $315.00 | $328.50 | $292.50 | $292.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $297.00 | $322.50 | $277.50 | $322.50 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $321.00 | $336.00 | $297.00 | $315.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $309.00 | $327.00 | $285.00 | $289.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $300.00 | $307.50 | $282.00 | $292.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $289.50 | $301.50 | $243.00 | $262.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $255.00 | $279.00 | $199.50 | $214.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $217.50 | $225.00 | $217.50 | $225.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $226.50 | $274.50 | $211.50 | $255.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $258.00 | $291.00 | $249.00 | $262.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $273.00 | $273.00 | $199.50 | $255.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $262.50 | $262.50 | $235.50 | $241.50 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $238.50 | $249.00 | $208.50 | $229.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $219.00 | $276.00 | $207.00 | $220.50 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $216.00 | $220.50 | $168.00 | $177.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $180.00 | $193.50 | $169.50 | $189.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $186.00 | $202.50 | $168.00 | $187.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $183.00 | $193.50 | $166.50 | $172.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $172.50 | $186.00 | $157.50 | $169.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $171.00 | $201.00 | $165.00 | $181.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $192.00 | $225.00 | $190.50 | $198.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $201.00 | $225.00 | $199.50 | $214.50 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $210.00 | $472.50 | $202.50 | $337.50 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $339.00 | $342.00 | $261.00 | $282.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $279.00 | $327.00 | $279.00 | $327.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $331.50 | $339.00 | $297.00 | $301.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $298.50 | $337.50 | $283.50 | $295.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $298.50 | $313.50 | $286.50 | $306.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $306.00 | $319.50 | $285.00 | $301.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $297.00 | $315.00 | $285.00 | $295.50 | 0 |
| May 2, 2016 – May 6, 2016 | $294.00 | $297.00 | $270.00 | $271.50 | 0 |
| May 9, 2016 – May 13, 2016 | $282.00 | $285.00 | $228.00 | $234.00 | 0 |
| May 16, 2016 – May 20, 2016 | $237.00 | $256.50 | $229.50 | $237.00 | 0 |
| May 23, 2016 – May 27, 2016 | $240.00 | $255.00 | $225.00 | $249.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $244.50 | $271.50 | $244.50 | $261.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $261.00 | $322.50 | $261.00 | $279.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $274.50 | $282.00 | $249.00 | $249.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $256.50 | $271.50 | $237.00 | $271.50 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $258.00 | $270.00 | $241.50 | $262.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $261.00 | $271.50 | $253.50 | $259.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $265.50 | $273.00 | $228.00 | $256.50 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $259.50 | $312.00 | $256.50 | $274.50 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $270.00 | $280.50 | $255.00 | $267.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $261.00 | $270.00 | $229.50 | $249.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $243.00 | $271.50 | $238.50 | $240.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $238.50 | $252.00 | $210.00 | $211.50 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $217.50 | $298.50 | $216.00 | $261.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $267.00 | $283.50 | $255.00 | $277.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $283.50 | $334.50 | $274.50 | $276.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $277.50 | $304.50 | $262.50 | $282.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $279.00 | $283.50 | $256.50 | $273.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $279.00 | $282.00 | $247.50 | $247.50 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $247.50 | $261.00 | $247.50 | $259.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $256.50 | $271.50 | $241.50 | $256.50 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $253.50 | $259.50 | $243.00 | $249.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $249.00 | $285.00 | $244.50 | $267.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $270.00 | $285.00 | $234.00 | $234.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $238.50 | $252.00 | $232.50 | $232.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $232.50 | $276.00 | $232.50 | $252.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $255.00 | $258.00 | $240.00 | $258.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $258.00 | $258.00 | $235.50 | $246.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $241.50 | $244.50 | $225.00 | $240.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $235.50 | $246.00 | $223.50 | $225.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $229.50 | $232.50 | $219.00 | $225.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $228.00 | $235.50 | $210.00 | $225.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $222.00 | $226.50 | $202.50 | $210.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $213.00 | $223.50 | $192.00 | $216.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $219.00 | $244.50 | $202.50 | $225.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $228.00 | $249.00 | $210.00 | $229.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $226.50 | $244.50 | $208.50 | $235.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $232.50 | $270.00 | $210.00 | $229.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $228.00 | $259.50 | $213.00 | $232.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $231.00 | $246.00 | $225.00 | $228.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $231.00 | $244.50 | $214.50 | $229.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $243.00 | $243.00 | $195.00 | $205.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $202.50 | $208.50 | $180.00 | $204.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $204.00 | $216.00 | $187.50 | $193.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $193.50 | $204.00 | $193.50 | $196.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $198.00 | $214.50 | $178.50 | $178.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $180.00 | $213.00 | $178.50 | $198.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $193.50 | $207.00 | $184.50 | $190.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $187.50 | $189.00 | $172.50 | $177.00 | 0 |
| May 1, 2017 – May 5, 2017 | $180.00 | $181.50 | $153.00 | $163.50 | 0 |
| May 8, 2017 – May 12, 2017 | $166.50 | $180.00 | $150.00 | $169.50 | 0 |
| May 15, 2017 – May 19, 2017 | $163.50 | $171.00 | $150.00 | $165.00 | 0 |
| May 22, 2017 – May 26, 2017 | $165.00 | $190.50 | $163.50 | $171.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $169.50 | $172.50 | $159.00 | $159.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $165.00 | $172.50 | $145.50 | $150.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $150.00 | $171.00 | $150.00 | $154.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $153.00 | $154.50 | $139.50 | $141.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $148.50 | $150.00 | $132.00 | $136.50 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $132.00 | $153.00 | $129.00 | $151.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $156.00 | $156.00 | $141.00 | $145.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $141.00 | $148.50 | $130.50 | $141.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $138.00 | $142.50 | $129.00 | $133.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $132.00 | $139.50 | $102.00 | $109.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $106.50 | $129.00 | $106.50 | $121.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $117.00 | $121.50 | $102.00 | $118.50 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $118.50 | $121.50 | $105.00 | $114.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $112.50 | $118.50 | $97.50 | $106.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $111.00 | $114.00 | $93.00 | $103.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $105.00 | $132.00 | $93.00 | $132.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $120.00 | $127.50 | $99.00 | $111.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $111.00 | $198.00 | $105.00 | $148.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $150.00 | $157.50 | $129.00 | $129.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $135.00 | $154.50 | $126.00 | $132.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $132.00 | $132.00 | $99.30 | $107.10 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $107.40 | $115.80 | $81.00 | $102.30 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $99.00 | $104.40 | $79.80 | $85.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $85.50 | $94.20 | $67.20 | $85.20 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $85.80 | $88.80 | $78.00 | $81.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $80.10 | $88.80 | $78.90 | $82.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $82.50 | $94.20 | $79.50 | $82.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $90.90 | $161.10 | $90.30 | $126.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $127.20 | $130.50 | $101.40 | $111.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $110.40 | $113.40 | $94.50 | $96.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $95.10 | $103.80 | $91.20 | $100.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $99.90 | $111.30 | $99.00 | $103.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $102.60 | $108.30 | $95.10 | $102.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $100.80 | $108.30 | $90.00 | $93.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $95.40 | $103.50 | $90.90 | $96.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $102.60 | $107.10 | $90.30 | $91.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $94.20 | $94.50 | $81.30 | $82.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $83.10 | $103.50 | $81.30 | $97.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $97.50 | $100.50 | $85.50 | $93.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $93.60 | $96.90 | $83.70 | $86.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $87.60 | $92.10 | $76.80 | $79.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $79.80 | $89.10 | $76.20 | $78.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $78.60 | $82.80 | $71.10 | $74.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $65.40 | $102.00 | $60.30 | $79.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $80.40 | $91.20 | $67.80 | $75.90 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $76.20 | $77.40 | $70.80 | $72.30 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $71.70 | $73.50 | $63.90 | $68.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $66.30 | $69.00 | $64.20 | $65.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $66.30 | $68.40 | $56.10 | $60.30 | 0 |
| May 7, 2018 – May 11, 2018 | $62.10 | $64.80 | $58.80 | $60.30 | 0 |
| May 14, 2018 – May 18, 2018 | $59.40 | $62.10 | $54.00 | $57.90 | 0 |
| May 21, 2018 – May 25, 2018 | $58.50 | $62.40 | $51.60 | $55.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $55.20 | $63.00 | $51.00 | $53.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $54.60 | $56.40 | $49.20 | $51.30 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $51.30 | $61.50 | $51.00 | $56.70 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.30 | $244.50 | $55.80 | $132.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $129.00 | $138.30 | $90.00 | $93.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $93.00 | $110.10 | $90.90 | $108.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $110.10 | $116.40 | $99.30 | $103.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $101.40 | $107.10 | $97.80 | $100.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $100.20 | $107.70 | $97.20 | $102.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $102.90 | $126.60 | $101.10 | $117.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $120.30 | $120.90 | $106.80 | $112.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $111.90 | $116.40 | $99.60 | $102.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $101.70 | $111.00 | $100.20 | $108.90 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $107.70 | $108.00 | $102.60 | $103.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $102.00 | $105.00 | $99.90 | $102.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $102.00 | $102.90 | $98.10 | $99.60 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $99.00 | $180.90 | $91.50 | $167.70 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $128.10 | $134.10 | $80.70 | $83.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $82.20 | $96.30 | $74.40 | $78.30 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $76.50 | $113.70 | $68.10 | $95.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $90.30 | $98.10 | $85.20 | $86.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $87.30 | $104.70 | $78.30 | $88.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $88.80 | $102.60 | $84.00 | $97.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $94.80 | $105.00 | $92.40 | $95.10 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $89.40 | $96.00 | $87.30 | $94.50 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $92.40 | $93.30 | $87.00 | $89.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $89.40 | $89.40 | $81.90 | $84.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $86.70 | $88.50 | $78.60 | $85.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $84.30 | $127.50 | $78.90 | $105.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $102.60 | $150.00 | $94.50 | $150.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $111.30 | $165.00 | $108.30 | $158.70 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $154.50 | $160.50 | $138.00 | $156.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $163.80 | $164.40 | $141.30 | $146.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $144.90 | $152.10 | $126.30 | $150.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $151.20 | $155.40 | $141.00 | $154.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $159.90 | $159.90 | $141.90 | $143.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $143.40 | $152.40 | $142.50 | $147.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $145.50 | $157.80 | $144.30 | $144.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $144.90 | $162.00 | $132.60 | $136.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $135.00 | $139.20 | $126.00 | $128.10 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $129.00 | $134.70 | $114.30 | $117.30 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $119.70 | $119.70 | $101.10 | $112.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $111.30 | $117.00 | $106.20 | $115.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $113.40 | $115.80 | $107.10 | $109.20 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $109.50 | $114.60 | $102.00 | $105.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $105.90 | $117.00 | $105.90 | $106.50 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $111.60 | $120.00 | $105.30 | $120.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $120.60 | $132.00 | $111.30 | $112.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $115.50 | $134.10 | $112.80 | $128.40 | 0 |
| May 6, 2019 – May 10, 2019 | $123.60 | $127.80 | $112.50 | $115.20 | 0 |
| May 13, 2019 – May 17, 2019 | $114.60 | $120.60 | $110.70 | $116.70 | 0 |
| May 20, 2019 – May 24, 2019 | $116.40 | $120.00 | $111.00 | $117.00 | 0 |
| May 27, 2019 – May 31, 2019 | $116.70 | $116.70 | $105.30 | $105.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $106.20 | $112.50 | $103.50 | $104.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $103.80 | $107.70 | $90.00 | $91.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $90.00 | $96.30 | $81.60 | $89.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $90.00 | $96.00 | $73.80 | $75.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $75.00 | $80.70 | $73.80 | $78.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $76.80 | $87.30 | $75.00 | $78.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $76.20 | $79.80 | $71.40 | $75.90 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $74.70 | $82.80 | $72.00 | $75.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $74.70 | $82.50 | $69.90 | $69.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $74.70 | $75.30 | $65.10 | $68.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $69.30 | $77.10 | $66.90 | $72.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $72.90 | $78.90 | $67.20 | $71.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $76.20 | $78.90 | $67.20 | $69.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $67.20 | $69.00 | $66.00 | $67.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $69.00 | $69.00 | $64.50 | $64.80 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $66.60 | $75.00 | $58.50 | $63.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $61.80 | $62.40 | $53.70 | $58.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.90 | $57.90 | $42.60 | $46.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $45.60 | $56.70 | $45.00 | $55.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $55.50 | $60.00 | $47.70 | $48.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $49.20 | $49.50 | $45.30 | $45.30 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $46.80 | $46.80 | $42.90 | $44.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.50 | $43.80 | $34.80 | $36.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $36.30 | $77.70 | $35.10 | $58.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $54.00 | $56.10 | $44.10 | $49.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $48.30 | $68.70 | $47.10 | $63.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $66.00 | $69.30 | $51.90 | $56.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $54.60 | $59.40 | $54.00 | $54.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $55.50 | $57.30 | $52.50 | $55.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $55.50 | $57.00 | $54.00 | $54.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $54.30 | $62.70 | $53.70 | $56.70 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $57.00 | $72.00 | $57.00 | $66.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $68.40 | $68.40 | $60.00 | $62.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $62.70 | $64.80 | $60.00 | $62.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $61.20 | $62.40 | $49.50 | $53.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $51.90 | $55.80 | $49.50 | $51.30 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $61.50 | $65.40 | $53.10 | $63.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $61.50 | $63.00 | $56.40 | $61.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $59.10 | $62.10 | $40.20 | $50.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $49.80 | $53.10 | $45.60 | $46.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $47.70 | $51.90 | $30.00 | $39.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $42.00 | $43.20 | $30.00 | $32.70 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.00 | $232.50 | $29.40 | $108.90 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $97.50 | $98.10 | $65.40 | $80.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $72.00 | $126.00 | $66.30 | $102.30 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $91.50 | $99.30 | $73.80 | $81.90 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $82.50 | $89.10 | $75.60 | $77.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $75.30 | $93.60 | $72.90 | $84.00 | 0 |
| May 4, 2020 – May 8, 2020 | $80.70 | $104.10 | $78.30 | $93.90 | 0 |
| May 11, 2020 – May 15, 2020 | $96.00 | $109.80 | $76.80 | $78.60 | 0 |
| May 18, 2020 – May 22, 2020 | $80.40 | $87.60 | $77.10 | $83.70 | 0 |
| May 25, 2020 – May 29, 2020 | $86.10 | $87.00 | $76.50 | $80.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $78.90 | $92.70 | $76.80 | $83.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $83.70 | $97.50 | $78.00 | $81.30 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $79.50 | $84.60 | $79.50 | $79.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $79.80 | $101.10 | $76.80 | $84.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $85.80 | $92.10 | $80.10 | $85.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $86.10 | $92.70 | $78.00 | $79.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $78.90 | $110.10 | $76.20 | $97.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $94.80 | $97.20 | $81.30 | $81.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $82.50 | $95.10 | $81.60 | $92.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $92.40 | $108.90 | $86.40 | $95.10 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $95.10 | $99.60 | $73.80 | $80.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $80.10 | $84.60 | $78.00 | $78.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $77.70 | $78.60 | $63.30 | $67.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $66.00 | $68.70 | $49.50 | $51.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $53.70 | $76.50 | $48.00 | $54.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $54.60 | $54.60 | $43.80 | $45.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $44.40 | $50.40 | $43.20 | $47.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $47.10 | $56.10 | $47.10 | $51.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $51.90 | $53.40 | $49.50 | $52.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $51.60 | $55.50 | $48.60 | $49.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $50.40 | $184.20 | $46.80 | $72.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $70.50 | $87.60 | $57.60 | $59.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $58.50 | $59.70 | $51.60 | $52.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $52.50 | $58.50 | $47.40 | $56.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $55.20 | $55.50 | $50.40 | $52.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $52.20 | $59.40 | $51.00 | $59.10 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $59.40 | $59.40 | $51.60 | $54.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $54.60 | $63.30 | $52.50 | $58.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.00 | $60.60 | $54.00 | $55.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $55.50 | $59.70 | $55.50 | $57.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $57.30 | $57.30 | $50.40 | $53.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $53.10 | $61.80 | $51.90 | $61.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $61.80 | $79.50 | $59.40 | $69.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $69.90 | $74.70 | $61.20 | $72.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $74.70 | $74.70 | $58.80 | $61.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59.40 | $78.60 | $59.40 | $78.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $81.60 | $123.00 | $80.10 | $107.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $109.50 | $124.20 | $91.20 | $92.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $90.00 | $94.20 | $63.60 | $65.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $70.50 | $76.20 | $42.90 | $53.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $51.60 | $67.50 | $50.10 | $66.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $66.60 | $69.00 | $60.00 | $63.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $66.30 | $73.20 | $57.00 | $60.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $61.80 | $69.60 | $57.60 | $63.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $64.20 | $89.40 | $43.50 | $44.10 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $43.80 | $44.40 | $32.10 | $36.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $35.70 | $39.60 | $34.20 | $38.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $39.60 | $41.10 | $36.00 | $36.90 | 0 |
| May 3, 2021 – May 7, 2021 | $36.90 | $37.20 | $33.00 | $34.20 | 0 |
| May 10, 2021 – May 14, 2021 | $34.20 | $34.50 | $30.90 | $31.80 | 0 |
| May 17, 2021 – May 21, 2021 | $32.40 | $34.80 | $31.80 | $33.00 | 0 |
| May 24, 2021 – May 28, 2021 | $32.70 | $36.00 | $32.40 | $35.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $35.40 | $37.20 | $34.20 | $36.30 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $36.30 | $39.90 | $36.00 | $38.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.80 | $39.00 | $34.80 | $34.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $35.10 | $37.50 | $33.60 | $37.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $36.90 | $42.00 | $35.40 | $37.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.10 | $38.10 | $32.70 | $35.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.80 | $35.40 | $32.10 | $32.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.80 | $34.50 | $30.30 | $32.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.80 | $33.60 | $30.00 | $32.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.50 | $34.50 | $31.50 | $31.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $31.80 | $34.50 | $31.80 | $32.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.10 | $32.10 | $28.20 | $30.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $30.00 | $36.30 | $29.70 | $33.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $32.70 | $33.90 | $31.80 | $32.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.00 | $33.00 | $30.30 | $32.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $32.10 | $32.70 | $30.30 | $31.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $30.30 | $31.50 | $28.80 | $30.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $30.60 | $32.10 | $29.40 | $30.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $30.00 | $31.20 | $29.40 | $30.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $29.70 | $30.90 | $29.10 | $29.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.40 | $32.10 | $29.10 | $31.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.10 | $34.50 | $30.00 | $30.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.20 | $33.00 | $30.60 | $30.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.60 | $30.90 | $26.70 | $27.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $28.20 | $28.20 | $24.60 | $24.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $24.90 | $25.50 | $23.10 | $24.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $24.30 | $24.90 | $21.30 | $21.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $21.00 | $23.70 | $19.50 | $22.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $21.90 | $21.90 | $19.80 | $21.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $21.00 | $22.20 | $20.40 | $21.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $21.60 | $21.90 | $19.50 | $20.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.40 | $23.10 | $20.10 | $21.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.00 | $21.00 | $18.90 | $20.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.50 | $20.40 | $18.60 | $19.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.60 | $20.10 | $18.00 | $18.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.60 | $21.60 | $18.00 | $19.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.10 | $20.70 | $18.90 | $19.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.90 | $19.50 | $18.30 | $18.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.30 | $21.30 | $18.00 | $20.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $21.30 | $22.20 | $20.40 | $21.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.00 | $21.90 | $19.80 | $21.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.00 | $22.20 | $20.40 | $22.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.20 | $23.10 | $21.60 | $22.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.60 | $22.50 | $19.80 | $21.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $21.00 | $22.20 | $20.40 | $20.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $20.10 | $21.00 | $18.90 | $19.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $20.10 | $20.10 | $17.40 | $17.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.70 | $17.70 | $15.90 | $16.20 | 0 |
| May 2, 2022 – May 6, 2022 | $15.90 | $16.80 | $15.30 | $15.90 | 0 |
| May 9, 2022 – May 13, 2022 | $15.30 | $15.90 | $14.40 | $15.00 | 0 |
| May 16, 2022 – May 20, 2022 | $15.30 | $16.50 | $15.00 | $15.00 | 0 |
| May 23, 2022 – May 27, 2022 | $15.30 | $16.20 | $14.70 | $16.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.90 | $17.10 | $15.60 | $15.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $16.20 | $16.50 | $14.40 | $14.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.40 | $15.00 | $12.90 | $13.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.90 | $14.40 | $12.90 | $12.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.20 | $14.10 | $12.60 | $13.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.50 | $14.70 | $12.90 | $14.10 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.40 | $14.40 | $12.90 | $13.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.80 | $14.40 | $13.50 | $13.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.80 | $14.40 | $13.20 | $13.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.80 | $14.40 | $13.80 | $14.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.10 | $15.00 | $14.10 | $14.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.10 | $15.00 | $12.60 | $13.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.50 | $16.20 | $12.30 | $14.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.40 | $14.70 | $13.50 | $14.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.50 | $14.40 | $12.60 | $13.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.10 | $14.40 | $13.20 | $14.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.80 | $14.40 | $12.30 | $12.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.60 | $14.10 | $12.30 | $13.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.20 | $13.80 | $12.60 | $12.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.90 | $12.90 | $10.20 | $11.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.00 | $12.30 | $11.10 | $12.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.00 | $12.30 | $11.10 | $12.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.00 | $13.50 | $11.40 | $13.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.50 | $13.50 | $12.30 | $12.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.60 | $13.20 | $9.90 | $12.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.00 | $12.30 | $9.60 | $10.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.50 | $10.80 | $9.30 | $10.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.09 | $11.82 | $9.56 | $10.32 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.52 | $10.87 | $9.45 | $10.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.25 | $10.55 | $9.77 | $9.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.89 | $10.11 | $9.28 | $9.99 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.99 | $11.15 | $9.99 | $10.98 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.28 | $12.14 | $10.80 | $12.14 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.10 | $12.34 | $11.36 | $11.38 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.64 | $12.25 | $11.35 | $11.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.75 | $12.62 | $11.36 | $12.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.30 | $12.50 | $11.82 | $12.14 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.85 | $12.15 | $11.53 | $11.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.78 | $14.07 | $11.61 | $12.69 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.53 | $13.10 | $12.11 | $12.99 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.89 | $13.01 | $12.05 | $12.06 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.02 | $12.33 | $10.25 | $10.66 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.65 | $11.50 | $10.10 | $11.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.00 | $11.57 | $10.66 | $10.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.65 | $10.71 | $10.14 | $10.71 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.79 | $10.99 | $10.15 | $10.77 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.87 | $11.00 | $10.27 | $10.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.76 | $10.79 | $10.21 | $10.40 | 0 |
| May 1, 2023 – May 5, 2023 | $10.34 | $10.97 | $10.04 | $10.35 | 0 |
| May 8, 2023 – May 12, 2023 | $11.01 | $11.36 | $10.87 | $10.90 | 0 |
| May 15, 2023 – May 19, 2023 | $10.96 | $11.95 | $10.71 | $11.15 | 0 |
| May 22, 2023 – May 26, 2023 | $11.09 | $11.57 | $10.75 | $11.18 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.16 | $11.66 | $11.05 | $11.49 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $11.32 | $11.78 | $10.89 | $11.57 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.34 | $11.78 | $11.15 | $11.32 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $11.78 | $11.78 | $11.01 | $11.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.27 | $15.11 | $11.27 | $14.16 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.59 | $13.59 | $12.64 | $12.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.98 | $13.97 | $12.88 | $13.37 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.21 | $13.25 | $12.80 | $12.95 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.78 | $13.00 | $12.15 | $12.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.88 | $12.88 | $11.86 | $12.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.00 | $12.00 | $11.37 | $11.67 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.68 | $11.68 | $9.30 | $10.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.10 | $10.46 | $9.65 | $9.78 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.82 | $10.36 | $9.52 | $10.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.44 | $10.44 | $10.03 | $10.11 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.28 | $10.40 | $9.90 | $9.90 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.92 | $10.41 | $9.90 | $10.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.27 | $10.64 | $9.90 | $10.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.31 | $10.31 | $9.13 | $9.77 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.00 | $10.00 | $9.16 | $9.53 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.49 | $10.06 | $9.21 | $9.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.31 | $9.61 | $9.06 | $9.35 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.19 | $9.80 | $8.91 | $9.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.01 | $9.47 | $7.57 | $7.57 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.16 | $8.32 | $7.00 | $7.76 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.80 | $8.00 | $7.27 | $7.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.00 | $8.38 | $7.76 | $8.16 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.21 | $8.41 | $7.70 | $7.78 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.64 | $8.66 | $7.51 | $8.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.69 | $8.69 | $7.80 | $8.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.98 | $8.59 | $7.91 | $8.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.47 | $8.59 | $8.21 | $8.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.12 | $8.45 | $7.52 | $7.53 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.40 | $7.49 | $7.21 | $7.21 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.11 | $7.44 | $7.03 | $7.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.50 | $8.00 | $7.45 | $7.99 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.87 | $8.40 | $7.60 | $8.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.11 | $8.29 | $7.40 | $7.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.92 | $7.95 | $7.42 | $7.61 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.77 | $8.40 | $7.46 | $8.19 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.11 | $8.33 | $7.61 | $7.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.32 | $8.88 | $7.69 | $8.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.90 | $8.90 | $8.08 | $8.69 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.72 | $8.95 | $8.25 | $8.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.82 | $9.73 | $8.55 | $9.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.56 | $10.22 | $8.90 | $9.68 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.63 | $9.81 | $9.02 | $9.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.95 | $9.50 | $8.95 | $9.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.24 | $9.30 | $8.94 | $9.07 | 0 |
| May 6, 2024 – May 10, 2024 | $9.09 | $9.90 | $9.01 | $9.27 | 0 |
| May 13, 2024 – May 17, 2024 | $9.02 | $9.90 | $8.94 | $9.41 | 0 |
| May 20, 2024 – May 24, 2024 | $9.40 | $9.75 | $9.04 | $9.50 | 0 |
| May 27, 2024 – May 31, 2024 | $9.50 | $9.84 | $9.27 | $9.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.31 | $9.45 | $9.07 | $9.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.31 | $9.40 | $8.82 | $9.39 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.20 | $9.40 | $8.85 | $9.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.00 | $9.40 | $8.85 | $8.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.09 | $9.09 | $8.52 | $8.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.54 | $8.89 | $8.40 | $8.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.90 | $8.90 | $8.09 | $8.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.30 | $8.98 | $8.05 | $8.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.58 | $8.96 | $8.07 | $8.21 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.94 | $8.39 | $7.94 | $8.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.24 | $10.00 | $8.24 | $9.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.64 | $12.00 | $9.46 | $11.47 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.71 | $12.29 | $10.70 | $11.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.20 | $11.24 | $10.03 | $10.17 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.22 | $10.69 | $7.77 | $8.22 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.50 | $8.50 | $7.71 | $7.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.00 | $8.37 | $7.71 | $8.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.07 | $8.41 | $7.83 | $8.15 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.02 | $8.43 | $8.01 | $8.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.20 | $8.52 | $8.01 | $8.30 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.24 | $8.24 | $7.39 | $7.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.01 | $8.01 | $7.04 | $7.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.05 | $7.55 | $6.63 | $6.63 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.59 | $7.58 | $6.56 | $7.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.00 | $7.88 | $6.99 | $7.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.61 | $8.01 | $7.02 | $7.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.99 | $7.55 | $6.74 | $7.18 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.22 | $7.22 | $6.60 | $6.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.72 | $8.15 | $6.72 | $7.27 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.14 | $7.14 | $6.60 | $6.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.86 | $7.34 | $6.67 | $6.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.06 | $7.37 | $6.62 | $6.71 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.50 | $6.78 | $6.32 | $6.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.33 | $7.19 | $6.33 | $7.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.26 | $7.26 | $6.42 | $6.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.73 | $7.22 | $6.61 | $6.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.72 | $6.89 | $6.12 | $6.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.54 | $6.91 | $6.16 | $6.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.39 | $6.91 | $6.04 | $6.54 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.05 | $6.54 | $6.05 | $6.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.30 | $6.55 | $6.29 | $6.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.40 | $6.55 | $6.37 | $6.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.37 | $6.55 | $6.19 | $6.53 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.38 | $6.50 | $6.25 | $6.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.25 | $6.45 | $6.00 | $6.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.88 | $6.35 | $5.74 | $5.86 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.90 | $6.09 | $5.85 | $5.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.94 | $6.32 | $5.77 | $6.27 | 0 |
| May 5, 2025 – May 9, 2025 | $6.14 | $6.14 | $5.75 | $5.85 | 0 |
| May 12, 2025 – May 16, 2025 | $5.86 | $6.15 | $5.75 | $5.86 | 0 |
| May 19, 2025 – May 23, 2025 | $5.76 | $6.06 | $5.75 | $5.75 | 0 |
| May 26, 2025 – May 30, 2025 | $5.83 | $6.12 | $5.76 | $5.82 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.77 | $5.92 | $5.75 | $5.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.82 | $5.82 | $5.39 | $5.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.72 | $6.00 | $5.47 | $5.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.94 | $6.58 | $5.46 | $5.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.69 | $5.86 | $5.50 | $5.65 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.50 | $5.90 | $5.50 | $5.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.65 | $5.86 | $5.51 | $5.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.72 | $5.80 | $5.53 | $5.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.51 | $5.70 | $5.25 | $5.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.40 | $5.60 | $5.30 | $5.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.20 | $5.57 | $5.03 | $5.03 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.47 | $5.47 | $4.77 | $5.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.85 | $5.38 | $4.71 | $5.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.11 | $5.26 | $4.85 | $5.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.08 | $5.25 | $4.86 | $4.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.96 | $5.02 | $4.75 | $4.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.00 | $5.48 | $4.76 | $5.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.82 | $8.01 | $4.75 | $5.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.82 | $5.82 | $4.34 | $4.40 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.40 | $4.66 | $3.80 | $3.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.92 | $4.30 | $3.75 | $4.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.08 | $4.29 | $3.84 | $3.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.76 | $3.81 | $3.13 | $3.18 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.34 | $3.41 | $3.05 | $3.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.22 | $3.48 | $2.47 | $2.73 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.73 | $3.29 | $2.68 | $3.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.21 | $3.43 | $3.13 | $3.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.42 | $4.35 | $3.42 | $4.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.70 | $4.44 | $3.23 | $3.64 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.55 | $3.92 | $3.43 | $3.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.75 | $3.88 | $3.31 | $3.65 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.70 | $3.86 | $3.30 | $3.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.34 | $3.86 | $3.34 | $3.71 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.69 | $3.87 | $3.56 | $3.56 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.65 | $3.72 | $3.18 | $3.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.40 | $3.40 | $2.99 | $3.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.04 | $3.17 | $2.72 | $2.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.76 | $3.04 | $2.70 | $2.80 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.78 | $2.92 | $2.74 | $2.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.73 | $2.79 | $2.41 | $2.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.39 | $2.54 | $2.25 | $2.29 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.30 | $2.45 | $2.27 | $2.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.38 | $2.40 | $1.92 | $2.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.17 | $6.48 | $2.80 | $3.98 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.06 | $4.19 | $3.13 | $3.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.39 | $3.73 | $2.81 | $2.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.96 | $3.76 | $2.95 | $3.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.35 | $3.51 | $2.92 | $2.97 | 0 |
| May 4, 2026 – May 8, 2026 | $2.98 | $3.04 | $2.65 | $2.77 | 0 |
| May 11, 2026 – May 15, 2026 | $2.83 | $2.83 | $2.53 | $2.54 | 0 |
| May 18, 2026 – May 22, 2026 | $2.55 | $2.64 | $2.24 | $2.28 | 0 |
| May 25, 2026 – May 29, 2026 | $2.34 | $68.85 | $2.32 | $49.80 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $41.00 | $59.00 | $28.29 | $33.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $36.74 | $36.74 | $18.42 | $19.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $21.00 | $21.00 | $12.20 | $13.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.51 | $12.90 | $9.17 | $9.31 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.24 | $14.89 | $9.24 | $10.45 | 0 |