| Jan 3, 2005 – Jan 7, 2005 | $16.14 | $16.26 | $14.95 | $15.02 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.04 | $15.56 | $14.78 | $15.19 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.23 | $15.49 | $14.36 | $14.49 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.84 | $16.83 | $14.25 | $16.14 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.49 | $16.99 | $16.14 | $16.99 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.00 | $17.23 | $16.37 | $16.80 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.80 | $17.02 | $16.35 | $16.39 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.33 | $16.33 | $15.68 | $16.09 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.09 | $16.29 | $15.77 | $16.05 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.05 | $17.27 | $15.95 | $16.70 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.66 | $17.85 | $16.61 | $17.75 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.66 | $17.67 | $17.23 | $17.39 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.47 | $17.80 | $17.24 | $17.46 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.39 | $18.17 | $17.34 | $17.97 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.03 | $18.57 | $17.86 | $18.28 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.22 | $21.53 | $17.48 | $21.40 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.40 | $22.58 | $20.84 | $21.03 | 0 |
| May 2, 2005 – May 6, 2005 | $21.08 | $21.37 | $19.19 | $19.65 | 0 |
| May 9, 2005 – May 13, 2005 | $19.62 | $20.12 | $18.98 | $19.16 | 0 |
| May 16, 2005 – May 20, 2005 | $19.05 | $19.54 | $18.86 | $19.32 | 0 |
| May 23, 2005 – May 27, 2005 | $19.42 | $19.52 | $18.60 | $19.34 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.37 | $19.55 | $18.88 | $19.01 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.97 | $19.67 | $18.97 | $19.46 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.36 | $20.04 | $19.10 | $19.15 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.11 | $19.27 | $17.11 | $17.99 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.07 | $19.07 | $17.83 | $18.75 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.81 | $19.30 | $18.18 | $18.67 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.54 | $19.22 | $18.39 | $18.53 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.07 | $19.01 | $18.02 | $18.67 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.57 | $18.80 | $18.11 | $18.35 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.45 | $18.61 | $17.53 | $17.57 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.72 | $17.88 | $16.62 | $16.88 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.84 | $17.94 | $16.51 | $16.84 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.93 | $17.02 | $16.05 | $16.43 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.32 | $17.31 | $16.32 | $17.11 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.13 | $17.65 | $17.03 | $17.57 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.45 | $17.86 | $17.32 | $17.83 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.83 | $17.83 | $16.70 | $17.18 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.20 | $17.76 | $17.05 | $17.57 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.60 | $18.97 | $17.52 | $18.81 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.82 | $19.04 | $17.86 | $17.99 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.99 | $19.91 | $17.82 | $19.05 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.26 | $20.78 | $19.16 | $20.55 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.74 | $22.04 | $20.56 | $21.84 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.91 | $22.30 | $21.32 | $22.12 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.22 | $22.27 | $21.24 | $22.10 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.08 | $22.32 | $21.12 | $21.26 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.31 | $22.15 | $21.17 | $21.64 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.67 | $22.91 | $19.09 | $20.26 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.25 | $20.30 | $19.42 | $19.53 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.49 | $19.54 | $18.53 | $19.01 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.06 | $19.18 | $18.33 | $18.45 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.06 | $18.23 | $17.06 | $18.15 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.14 | $18.30 | $17.51 | $17.67 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.52 | $18.44 | $17.29 | $17.81 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.80 | $22.40 | $17.18 | $21.78 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.63 | $21.97 | $20.94 | $20.96 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.00 | $21.66 | $20.76 | $21.31 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.26 | $21.35 | $20.78 | $21.01 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.98 | $22.41 | $20.87 | $22.38 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.40 | $22.76 | $21.32 | $21.87 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.17 | $22.38 | $21.17 | $22.33 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.24 | $22.31 | $21.22 | $21.32 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.37 | $21.38 | $20.02 | $20.58 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.66 | $21.03 | $20.57 | $21.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.01 | $21.01 | $20.20 | $20.25 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.25 | $20.66 | $19.85 | $20.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.61 | $20.91 | $19.60 | $20.36 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.37 | $25.59 | $19.94 | $23.85 | 0 |
| May 1, 2006 – May 5, 2006 | $23.88 | $23.93 | $22.84 | $22.89 | 0 |
| May 8, 2006 – May 12, 2006 | $23.06 | $23.40 | $22.15 | $22.60 | 0 |
| May 15, 2006 – May 19, 2006 | $22.50 | $22.75 | $22.03 | $22.34 | 0 |
| May 22, 2006 – May 26, 2006 | $22.16 | $22.88 | $22.14 | $22.51 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.37 | $22.81 | $22.07 | $22.63 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.54 | $22.58 | $21.53 | $22.20 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.14 | $22.25 | $21.13 | $21.57 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.51 | $21.59 | $20.61 | $21.17 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.21 | $21.40 | $20.09 | $20.26 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.29 | $20.37 | $19.32 | $19.41 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.45 | $19.45 | $18.22 | $18.35 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.31 | $19.74 | $18.31 | $19.06 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.29 | $19.76 | $19.01 | $19.54 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.63 | $19.86 | $18.86 | $19.10 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.83 | $21.25 | $19.38 | $19.49 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.68 | $21.79 | $18.58 | $19.05 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.06 | $20.81 | $18.72 | $20.77 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.73 | $21.07 | $20.07 | $20.72 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.62 | $20.81 | $19.69 | $19.89 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.80 | $21.04 | $19.67 | $20.58 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.48 | $21.12 | $19.89 | $20.21 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.29 | $20.75 | $19.60 | $19.62 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.67 | $20.92 | $19.47 | $20.48 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.32 | $21.04 | $19.90 | $20.71 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.64 | $21.51 | $20.64 | $21.06 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.90 | $23.15 | $20.73 | $22.25 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.08 | $22.69 | $21.77 | $22.04 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.23 | $23.26 | $21.78 | $23.07 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.06 | $24.98 | $23.06 | $24.64 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.59 | $25.15 | $23.83 | $24.05 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.89 | $24.68 | $23.38 | $24.40 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.50 | $25.36 | $24.24 | $25.07 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.11 | $25.74 | $24.91 | $25.40 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.55 | $26.19 | $25.05 | $25.64 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.53 | $26.57 | $25.53 | $25.87 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.03 | $27.14 | $25.61 | $26.48 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $26.40 | $27.63 | $25.66 | $27.52 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.50 | $27.57 | $25.92 | $26.28 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.24 | $26.70 | $25.59 | $25.68 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.87 | $26.25 | $25.36 | $26.12 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.20 | $27.24 | $26.12 | $26.74 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.85 | $27.34 | $26.44 | $26.78 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.68 | $27.10 | $26.52 | $26.75 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.86 | $26.87 | $24.76 | $24.88 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.65 | $25.78 | $24.45 | $25.18 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.13 | $25.41 | $24.49 | $24.97 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.18 | $25.56 | $24.12 | $25.47 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.46 | $27.26 | $24.55 | $27.12 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.43 | $26.88 | $26.14 | $26.51 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.49 | $26.80 | $25.71 | $26.39 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.34 | $27.13 | $25.35 | $26.57 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.43 | $32.07 | $25.64 | $31.90 | 0 |
| Apr 30, 2007 – May 4, 2007 | $31.42 | $31.64 | $30.27 | $31.41 | 0 |
| May 7, 2007 – May 11, 2007 | $31.36 | $31.69 | $30.85 | $31.54 | 0 |
| May 14, 2007 – May 18, 2007 | $31.43 | $32.33 | $30.83 | $31.69 | 0 |
| May 21, 2007 – May 25, 2007 | $31.48 | $32.15 | $31.00 | $31.31 | 0 |
| May 28, 2007 – Jun 1, 2007 | $31.27 | $31.76 | $30.44 | $31.24 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.92 | $32.34 | $30.43 | $31.21 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $31.07 | $33.35 | $30.53 | $32.57 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $32.57 | $32.69 | $30.83 | $31.41 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $31.35 | $32.62 | $30.95 | $31.48 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $31.65 | $32.32 | $31.33 | $32.22 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $32.71 | $32.71 | $31.42 | $32.42 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.49 | $34.39 | $31.00 | $32.89 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $32.97 | $33.64 | $30.97 | $30.97 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $30.89 | $32.34 | $29.96 | $31.11 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $31.24 | $34.50 | $30.26 | $32.27 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $32.57 | $33.54 | $29.33 | $32.51 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $32.62 | $33.94 | $32.25 | $33.20 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $33.31 | $33.48 | $30.87 | $31.95 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $31.74 | $32.86 | $31.28 | $32.14 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $32.33 | $33.36 | $31.98 | $32.85 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $32.66 | $35.19 | $32.22 | $33.77 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $33.51 | $35.55 | $32.76 | $34.25 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $34.14 | $36.75 | $34.14 | $36.75 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $36.69 | $37.26 | $35.85 | $36.34 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $36.44 | $37.21 | $34.64 | $34.67 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $34.26 | $51.33 | $34.04 | $50.97 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $50.40 | $51.45 | $47.65 | $49.09 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $48.94 | $54.28 | $48.13 | $50.72 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $51.07 | $51.55 | $49.06 | $50.31 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $50.04 | $50.08 | $47.03 | $48.44 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $48.51 | $51.18 | $46.70 | $50.87 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $51.11 | $54.18 | $49.53 | $53.57 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $53.82 | $55.55 | $51.05 | $54.27 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $53.91 | $53.93 | $48.37 | $49.59 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $49.94 | $50.44 | $47.61 | $47.98 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $47.62 | $48.60 | $46.31 | $46.78 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $47.31 | $52.96 | $45.82 | $51.33 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $51.59 | $56.73 | $51.59 | $54.54 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $51.87 | $55.09 | $44.94 | $48.51 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $48.43 | $52.03 | $47.05 | $50.34 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $50.34 | $51.64 | $42.93 | $45.35 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $45.47 | $46.85 | $41.50 | $42.92 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $43.45 | $44.35 | $40.21 | $41.42 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $41.36 | $45.13 | $39.89 | $40.70 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $42.36 | $43.44 | $37.25 | $37.62 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $37.75 | $42.24 | $36.77 | $40.52 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $39.56 | $43.05 | $37.99 | $42.85 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $42.84 | $44.54 | $36.59 | $37.02 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $37.02 | $45.80 | $36.36 | $44.03 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $44.20 | $46.45 | $42.98 | $44.52 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $44.42 | $48.26 | $44.20 | $48.09 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $47.82 | $53.55 | $45.62 | $51.40 | 0 |
| Apr 28, 2008 – May 2, 2008 | $51.06 | $55.80 | $50.48 | $54.34 | 0 |
| May 5, 2008 – May 9, 2008 | $53.51 | $54.30 | $50.91 | $51.87 | 0 |
| May 12, 2008 – May 16, 2008 | $52.04 | $55.00 | $51.23 | $52.49 | 0 |
| May 19, 2008 – May 23, 2008 | $47.82 | $51.97 | $47.37 | $49.62 | 0 |
| May 26, 2008 – May 30, 2008 | $50.00 | $54.21 | $49.82 | $52.84 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $52.84 | $54.27 | $50.60 | $53.69 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $53.70 | $54.80 | $51.01 | $54.24 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $53.91 | $56.60 | $52.54 | $54.28 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $54.73 | $57.09 | $53.89 | $56.74 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $56.81 | $57.00 | $47.98 | $51.46 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $51.84 | $53.34 | $49.12 | $50.34 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $50.61 | $51.05 | $47.75 | $49.90 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $49.98 | $52.53 | $48.33 | $51.20 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $51.09 | $53.88 | $50.00 | $51.91 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $52.29 | $52.34 | $49.19 | $51.41 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $51.23 | $51.40 | $46.19 | $47.70 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $48.25 | $48.25 | $43.63 | $47.53 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $47.17 | $48.21 | $45.33 | $47.83 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $48.21 | $50.51 | $47.66 | $49.57 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $50.53 | $52.32 | $48.54 | $51.98 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $50.15 | $54.02 | $48.96 | $52.83 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $53.51 | $53.55 | $46.94 | $48.69 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $47.92 | $48.37 | $43.17 | $43.44 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $42.47 | $43.35 | $37.71 | $41.25 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $42.66 | $43.76 | $37.90 | $41.91 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $43.24 | $45.37 | $38.16 | $43.35 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $42.91 | $54.49 | $42.40 | $52.56 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $52.66 | $52.67 | $48.73 | $51.49 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $52.48 | $53.54 | $48.30 | $51.03 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $50.77 | $51.54 | $44.44 | $48.23 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $49.29 | $53.46 | $48.76 | $53.30 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $52.13 | $55.08 | $50.64 | $54.12 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $55.39 | $56.10 | $48.33 | $51.25 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $51.59 | $53.97 | $48.47 | $52.02 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $52.24 | $53.85 | $51.37 | $52.47 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $52.24 | $54.90 | $51.70 | $52.77 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $52.23 | $53.39 | $47.41 | $52.19 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $52.00 | $55.08 | $48.45 | $54.78 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $54.79 | $60.07 | $53.87 | $56.52 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $56.64 | $57.11 | $49.34 | $49.75 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $49.62 | $55.03 | $49.56 | $53.54 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $53.91 | $54.59 | $48.52 | $52.11 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $51.11 | $53.96 | $48.14 | $50.20 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $49.53 | $52.33 | $45.50 | $48.24 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $47.48 | $48.11 | $39.41 | $41.04 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $40.66 | $44.07 | $39.77 | $42.60 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $42.99 | $44.50 | $37.61 | $43.87 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $44.73 | $46.34 | $43.03 | $44.95 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $44.53 | $46.33 | $41.35 | $44.46 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $44.82 | $44.92 | $37.98 | $38.74 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $38.64 | $43.25 | $37.56 | $43.07 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $42.45 | $43.64 | $38.05 | $41.26 | 0 |
| Apr 27, 2009 – May 1, 2009 | $40.84 | $41.72 | $37.41 | $37.81 | 0 |
| May 4, 2009 – May 8, 2009 | $38.32 | $39.71 | $35.46 | $39.31 | 0 |
| May 11, 2009 – May 15, 2009 | $38.56 | $43.52 | $38.56 | $42.41 | 0 |
| May 18, 2009 – May 22, 2009 | $42.98 | $42.98 | $40.74 | $41.43 | 0 |
| May 25, 2009 – May 29, 2009 | $40.93 | $43.35 | $38.44 | $40.46 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $40.43 | $43.53 | $40.43 | $42.57 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $42.21 | $43.94 | $42.06 | $43.28 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $43.14 | $47.01 | $41.81 | $46.21 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $45.65 | $46.73 | $43.53 | $45.26 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $45.71 | $47.44 | $43.66 | $43.68 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $43.50 | $44.39 | $41.30 | $42.30 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $42.24 | $44.12 | $40.99 | $43.89 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $43.68 | $45.86 | $42.82 | $44.33 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $44.05 | $46.73 | $43.28 | $46.27 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $46.53 | $48.06 | $45.58 | $47.79 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $47.76 | $49.24 | $46.66 | $48.27 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $47.64 | $49.58 | $46.42 | $49.22 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $49.32 | $49.57 | $48.29 | $48.63 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $48.19 | $48.58 | $46.71 | $47.69 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $47.79 | $48.27 | $46.94 | $47.15 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $46.83 | $49.30 | $46.83 | $48.84 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $48.62 | $52.93 | $48.16 | $50.13 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $50.32 | $52.05 | $49.59 | $49.86 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $49.72 | $51.24 | $48.75 | $50.99 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $51.26 | $53.66 | $49.45 | $51.99 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $52.13 | $53.37 | $50.27 | $51.63 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $51.71 | $53.81 | $50.38 | $51.43 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $51.66 | $52.40 | $50.86 | $51.52 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $51.90 | $51.90 | $48.88 | $49.30 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $49.76 | $50.92 | $49.55 | $50.26 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $50.46 | $51.78 | $50.23 | $50.64 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $50.50 | $50.60 | $48.40 | $48.81 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $48.89 | $53.98 | $47.86 | $52.14 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $51.83 | $55.80 | $51.72 | $52.64 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $52.85 | $53.61 | $52.39 | $53.14 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $53.20 | $53.72 | $52.85 | $52.87 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $52.99 | $53.68 | $50.81 | $52.44 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $52.69 | $53.66 | $51.83 | $52.94 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $52.46 | $53.88 | $51.89 | $53.01 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $53.06 | $59.34 | $51.96 | $56.90 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $56.89 | $59.46 | $55.84 | $57.96 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $58.06 | $58.21 | $53.92 | $55.86 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $56.12 | $57.77 | $55.66 | $56.64 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $56.76 | $59.47 | $56.54 | $58.85 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $58.79 | $62.33 | $58.37 | $62.24 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $61.59 | $62.28 | $60.76 | $61.91 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $61.99 | $63.76 | $61.05 | $62.70 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $62.45 | $63.03 | $61.33 | $61.75 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $62.12 | $62.36 | $60.02 | $60.38 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $60.51 | $61.09 | $59.75 | $60.45 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $60.49 | $67.34 | $60.48 | $66.04 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $66.20 | $69.30 | $63.56 | $64.73 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $63.09 | $63.09 | $57.34 | $58.14 | 0 |
| May 3, 2010 – May 7, 2010 | $58.34 | $58.61 | $54.36 | $55.52 | 0 |
| May 10, 2010 – May 14, 2010 | $57.50 | $57.50 | $54.68 | $55.13 | 0 |
| May 17, 2010 – May 21, 2010 | $55.14 | $60.25 | $53.90 | $57.81 | 0 |
| May 24, 2010 – May 28, 2010 | $57.90 | $57.90 | $52.91 | $53.58 | 0 |
| May 31, 2010 – Jun 4, 2010 | $53.55 | $54.14 | $52.23 | $52.55 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $52.89 | $54.44 | $50.81 | $53.31 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $53.23 | $54.58 | $51.31 | $53.43 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $54.16 | $54.17 | $51.22 | $51.66 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $51.39 | $52.09 | $45.95 | $45.97 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $46.66 | $48.16 | $45.77 | $48.09 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $47.93 | $49.86 | $47.17 | $49.34 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $49.46 | $55.36 | $47.03 | $55.35 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $55.23 | $55.58 | $49.42 | $50.23 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $50.74 | $51.25 | $44.40 | $44.66 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $44.91 | $45.64 | $39.22 | $39.87 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $36.46 | $38.18 | $33.93 | $35.46 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $35.54 | $36.66 | $34.38 | $36.14 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $36.10 | $38.56 | $35.24 | $38.56 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $37.76 | $40.10 | $37.35 | $39.81 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $40.56 | $43.11 | $38.51 | $41.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $41.77 | $45.83 | $40.05 | $44.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $44.09 | $47.67 | $41.89 | $46.15 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $45.94 | $47.78 | $44.32 | $47.52 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $47.50 | $47.80 | $37.89 | $38.95 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $39.04 | $42.44 | $39.00 | $42.15 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $42.38 | $44.97 | $38.34 | $44.68 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $44.96 | $45.73 | $42.94 | $44.23 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $44.15 | $44.92 | $42.65 | $42.88 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $43.28 | $44.01 | $41.53 | $41.57 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $41.54 | $41.88 | $40.74 | $40.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $40.53 | $41.87 | $39.75 | $40.86 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $40.90 | $42.95 | $40.68 | $41.99 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $42.05 | $43.17 | $41.26 | $43.10 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $43.16 | $45.51 | $43.16 | $44.98 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $44.81 | $45.51 | $44.08 | $44.92 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $45.15 | $46.67 | $43.78 | $44.52 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $40.30 | $43.69 | $37.68 | $43.43 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $43.35 | $44.43 | $42.36 | $44.08 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $44.08 | $50.46 | $43.80 | $48.39 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $48.37 | $50.59 | $48.23 | $49.61 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $49.74 | $50.42 | $49.11 | $49.88 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $49.73 | $52.03 | $48.86 | $51.66 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $51.28 | $51.69 | $49.15 | $51.23 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $50.84 | $51.37 | $49.50 | $50.53 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $50.73 | $51.54 | $48.52 | $49.08 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $48.87 | $49.57 | $46.57 | $47.93 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $48.42 | $51.96 | $48.39 | $51.12 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $51.33 | $52.67 | $48.88 | $52.37 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $52.43 | $52.88 | $50.70 | $51.26 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $52.79 | $52.83 | $48.47 | $48.62 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $48.15 | $48.54 | $44.72 | $46.14 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $45.81 | $51.98 | $45.40 | $49.52 | 0 |
| May 2, 2011 – May 6, 2011 | $49.61 | $50.16 | $48.48 | $48.67 | 0 |
| May 9, 2011 – May 13, 2011 | $48.68 | $50.53 | $48.60 | $49.89 | 0 |
| May 16, 2011 – May 20, 2011 | $49.71 | $50.11 | $48.40 | $48.59 | 0 |
| May 23, 2011 – May 27, 2011 | $48.19 | $51.15 | $48.06 | $50.63 | 0 |
| May 30, 2011 – Jun 3, 2011 | $50.99 | $58.33 | $49.65 | $56.51 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $56.39 | $56.75 | $52.86 | $53.23 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $53.50 | $54.48 | $52.35 | $52.41 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $52.37 | $54.99 | $52.05 | $54.01 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $53.91 | $57.39 | $52.76 | $56.88 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $56.67 | $59.65 | $56.01 | $58.72 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $57.91 | $59.24 | $56.67 | $59.10 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $59.07 | $62.72 | $58.84 | $61.91 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $61.12 | $62.25 | $56.63 | $58.30 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $58.67 | $58.91 | $53.37 | $54.24 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $52.97 | $53.32 | $40.46 | $41.74 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $41.67 | $42.57 | $36.89 | $37.02 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $37.69 | $40.14 | $36.95 | $39.96 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $40.45 | $42.10 | $37.84 | $38.22 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $37.61 | $40.32 | $37.58 | $38.11 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $37.71 | $39.86 | $37.18 | $39.16 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $38.56 | $38.66 | $32.86 | $35.13 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $35.28 | $38.46 | $34.50 | $34.67 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $34.42 | $38.70 | $32.12 | $37.70 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $38.27 | $41.46 | $38.18 | $41.19 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $40.96 | $43.50 | $38.00 | $42.55 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $42.83 | $44.02 | $35.35 | $36.46 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $35.95 | $36.28 | $33.82 | $35.58 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $36.34 | $36.34 | $33.86 | $34.21 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $34.14 | $35.65 | $32.80 | $32.83 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $32.24 | $32.37 | $30.93 | $30.97 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $31.90 | $33.61 | $31.03 | $33.06 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.52 | $33.89 | $32.04 | $32.78 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $32.34 | $32.80 | $30.84 | $32.13 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $32.23 | $36.40 | $31.85 | $36.27 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $36.24 | $37.05 | $35.62 | $36.23 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $36.91 | $39.41 | $35.74 | $39.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $39.09 | $39.89 | $38.36 | $39.26 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $39.81 | $39.92 | $36.37 | $38.16 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $38.15 | $38.72 | $33.41 | $35.40 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $34.41 | $37.69 | $34.32 | $36.86 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $36.74 | $36.79 | $35.42 | $36.33 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $36.47 | $36.69 | $34.45 | $35.49 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.51 | $35.51 | $34.17 | $34.85 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.66 | $34.84 | $32.78 | $32.80 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.69 | $33.60 | $31.99 | $33.24 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.37 | $34.10 | $32.42 | $34.07 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.10 | $34.36 | $32.77 | $33.11 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $33.34 | $33.78 | $31.89 | $31.91 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $31.66 | $32.67 | $30.81 | $30.95 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $30.66 | $30.87 | $29.55 | $29.98 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $30.11 | $30.78 | $29.68 | $30.39 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.20 | $30.80 | $28.28 | $30.25 | 0 |
| Apr 30, 2012 – May 4, 2012 | $30.20 | $30.43 | $29.37 | $29.89 | 0 |
| May 7, 2012 – May 11, 2012 | $29.87 | $30.23 | $28.18 | $28.22 | 0 |
| May 14, 2012 – May 18, 2012 | $27.91 | $28.23 | $26.91 | $26.98 | 0 |
| May 21, 2012 – May 25, 2012 | $27.03 | $27.27 | $26.01 | $26.59 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.83 | $27.29 | $24.62 | $25.45 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.47 | $27.76 | $25.43 | $27.38 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $27.56 | $27.70 | $24.73 | $25.29 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.11 | $26.42 | $24.83 | $25.93 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.64 | $29.37 | $25.51 | $29.34 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.76 | $30.13 | $28.87 | $29.85 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.62 | $29.86 | $27.51 | $27.62 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $27.56 | $27.71 | $26.25 | $26.42 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.09 | $26.16 | $17.20 | $18.75 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.71 | $19.03 | $17.38 | $17.39 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.44 | $19.12 | $17.36 | $18.22 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.16 | $19.19 | $18.13 | $18.85 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.77 | $19.29 | $17.95 | $18.02 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.01 | $18.52 | $17.55 | $18.30 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.32 | $20.23 | $17.63 | $20.19 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.21 | $22.04 | $19.42 | $21.81 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.73 | $22.30 | $21.36 | $21.84 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.82 | $22.14 | $21.02 | $21.56 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.70 | $23.71 | $21.61 | $22.63 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.50 | $23.36 | $22.08 | $22.47 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.66 | $22.96 | $20.20 | $20.42 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.26 | $25.28 | $19.30 | $24.64 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.60 | $25.65 | $24.26 | $25.29 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.50 | $25.83 | $23.10 | $23.60 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.72 | $24.25 | $23.03 | $24.06 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.25 | $24.51 | $23.69 | $24.32 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.24 | $25.56 | $24.12 | $24.86 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.94 | $25.42 | $23.72 | $25.40 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.30 | $25.67 | $23.63 | $23.90 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.98 | $24.50 | $22.35 | $22.63 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.65 | $22.90 | $21.70 | $22.33 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.27 | $24.13 | $21.90 | $24.08 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.02 | $24.19 | $21.81 | $22.94 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.94 | $23.40 | $22.53 | $22.95 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $22.96 | $23.52 | $22.53 | $23.37 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.45 | $24.55 | $22.90 | $24.43 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.27 | $30.71 | $24.16 | $28.54 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.51 | $29.38 | $28.42 | $29.27 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.46 | $30.79 | $29.21 | $29.87 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.04 | $30.05 | $28.14 | $28.61 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.44 | $29.22 | $28.00 | $28.76 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.68 | $29.15 | $28.61 | $29.08 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.70 | $31.13 | $28.70 | $31.04 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.25 | $31.78 | $29.84 | $30.28 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.28 | $30.28 | $28.89 | $29.15 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $29.08 | $30.21 | $28.70 | $30.13 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.94 | $31.38 | $29.09 | $31.29 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.39 | $32.91 | $25.46 | $26.33 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.59 | $26.97 | $25.79 | $26.51 | 0 |
| May 6, 2013 – May 10, 2013 | $26.52 | $27.48 | $26.25 | $27.37 | 0 |
| May 13, 2013 – May 17, 2013 | $27.36 | $30.60 | $26.89 | $29.67 | 0 |
| May 20, 2013 – May 24, 2013 | $29.70 | $30.34 | $28.78 | $29.82 | 0 |
| May 27, 2013 – May 31, 2013 | $30.13 | $30.74 | $29.34 | $29.78 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.91 | $29.93 | $28.08 | $28.88 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.99 | $30.19 | $27.80 | $28.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.18 | $28.55 | $27.68 | $28.05 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.75 | $30.06 | $27.50 | $29.75 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.82 | $30.74 | $29.71 | $30.56 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.72 | $32.20 | $30.55 | $31.73 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.73 | $32.21 | $29.71 | $29.85 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.95 | $30.14 | $28.58 | $28.95 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.95 | $30.42 | $28.57 | $29.39 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $29.31 | $31.73 | $28.07 | $28.34 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.07 | $28.29 | $27.26 | $27.73 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.71 | $28.24 | $26.85 | $28.21 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.27 | $29.12 | $27.69 | $28.78 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $29.08 | $30.48 | $28.90 | $29.74 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.87 | $31.12 | $29.85 | $30.48 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.67 | $30.85 | $29.51 | $29.52 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.46 | $29.78 | $28.72 | $29.08 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $28.90 | $30.11 | $28.77 | $29.62 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.48 | $30.70 | $28.84 | $30.62 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.39 | $31.99 | $30.30 | $31.84 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.92 | $35.78 | $31.77 | $35.66 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $35.56 | $37.25 | $33.47 | $33.48 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.51 | $34.45 | $33.24 | $34.34 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.20 | $35.28 | $33.94 | $34.35 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.37 | $34.57 | $33.60 | $34.11 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $34.21 | $34.63 | $33.50 | $34.08 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $34.12 | $34.54 | $33.49 | $34.17 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $34.21 | $34.79 | $32.53 | $32.78 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.82 | $33.71 | $32.37 | $33.58 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $33.73 | $34.37 | $32.98 | $34.08 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $34.00 | $34.39 | $32.79 | $33.19 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $33.33 | $37.16 | $32.93 | $36.59 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $36.50 | $38.49 | $35.96 | $38.08 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.36 | $38.76 | $36.43 | $36.48 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.28 | $36.60 | $34.79 | $34.83 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $34.86 | $35.82 | $32.82 | $33.78 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $33.74 | $35.43 | $32.80 | $35.33 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $35.36 | $39.41 | $35.20 | $38.80 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.87 | $41.17 | $38.87 | $40.48 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $39.92 | $40.76 | $39.33 | $39.49 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.11 | $39.52 | $37.72 | $38.35 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $38.54 | $40.47 | $38.08 | $39.67 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $39.79 | $40.05 | $38.52 | $38.81 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.04 | $41.65 | $38.95 | $40.13 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $39.99 | $40.30 | $36.96 | $37.09 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.30 | $38.74 | $36.53 | $38.45 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $38.55 | $46.00 | $38.40 | $44.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.31 | $45.26 | $42.25 | $43.18 | 0 |
| May 5, 2014 – May 9, 2014 | $42.88 | $43.56 | $41.82 | $42.45 | 0 |
| May 12, 2014 – May 16, 2014 | $42.44 | $43.37 | $41.31 | $42.06 | 0 |
| May 19, 2014 – May 23, 2014 | $41.93 | $43.30 | $39.98 | $40.53 | 0 |
| May 26, 2014 – May 30, 2014 | $40.99 | $40.99 | $40.02 | $40.70 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $40.87 | $41.60 | $39.37 | $41.11 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $41.13 | $42.29 | $41.01 | $41.78 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.76 | $42.93 | $40.99 | $41.86 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $41.90 | $41.97 | $40.45 | $41.12 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $40.93 | $42.56 | $40.53 | $42.50 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $42.31 | $43.44 | $40.71 | $42.38 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $42.54 | $42.70 | $40.41 | $41.11 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $40.90 | $40.94 | $38.91 | $39.01 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $39.02 | $39.73 | $38.68 | $39.59 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.83 | $41.00 | $37.12 | $38.32 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.59 | $41.16 | $37.81 | $40.87 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.15 | $42.34 | $41.15 | $41.99 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $42.12 | $42.15 | $40.79 | $41.54 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $41.42 | $42.30 | $41.15 | $41.80 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $41.63 | $43.07 | $41.00 | $42.93 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $43.02 | $43.36 | $42.10 | $43.02 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.91 | $42.91 | $40.24 | $41.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.07 | $43.21 | $40.90 | $42.70 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.88 | $43.47 | $41.10 | $41.17 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $41.00 | $43.53 | $39.45 | $43.41 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.42 | $45.12 | $42.58 | $44.33 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $44.10 | $47.59 | $43.90 | $46.84 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $46.87 | $47.91 | $46.09 | $47.37 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.40 | $47.92 | $46.52 | $47.14 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.98 | $47.42 | $46.08 | $46.92 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.41 | $47.73 | $46.95 | $47.28 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.17 | $47.60 | $46.08 | $47.14 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.09 | $47.58 | $44.76 | $44.80 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $45.19 | $46.90 | $43.86 | $46.74 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $46.88 | $47.88 | $46.31 | $47.46 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $47.45 | $48.18 | $42.76 | $43.01 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $42.57 | $43.76 | $41.06 | $41.34 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.36 | $41.98 | $40.19 | $41.70 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $41.64 | $43.11 | $40.75 | $42.67 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.57 | $43.45 | $41.07 | $41.19 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $41.26 | $44.10 | $34.98 | $35.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.94 | $36.69 | $34.92 | $35.63 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.69 | $35.89 | $35.07 | $35.63 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.55 | $36.61 | $35.10 | $35.50 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.50 | $36.03 | $32.93 | $33.57 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.66 | $34.63 | $33.54 | $34.50 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $34.68 | $35.31 | $34.25 | $34.70 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.64 | $35.61 | $31.92 | $32.23 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.46 | $33.92 | $32.09 | $33.88 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $33.75 | $34.53 | $33.49 | $34.25 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.17 | $35.26 | $33.70 | $34.85 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.64 | $36.70 | $29.52 | $29.82 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.54 | $30.29 | $29.15 | $29.18 | 0 |
| May 4, 2015 – May 8, 2015 | $29.18 | $30.78 | $29.15 | $30.61 | 0 |
| May 11, 2015 – May 15, 2015 | $30.52 | $31.11 | $30.23 | $30.94 | 0 |
| May 18, 2015 – May 22, 2015 | $30.55 | $31.26 | $29.53 | $31.09 | 0 |
| May 25, 2015 – May 29, 2015 | $30.90 | $31.13 | $30.03 | $30.90 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.11 | $32.79 | $30.71 | $32.76 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.72 | $33.24 | $31.91 | $32.62 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $32.46 | $33.34 | $31.83 | $33.10 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.25 | $33.38 | $31.42 | $31.91 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.59 | $31.76 | $28.64 | $29.49 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $29.30 | $31.15 | $29.01 | $30.70 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.93 | $31.43 | $30.24 | $30.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $30.35 | $31.37 | $29.71 | $29.76 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $29.56 | $30.56 | $29.14 | $29.67 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.63 | $30.10 | $28.03 | $28.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.32 | $28.93 | $26.66 | $26.71 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.61 | $29.07 | $23.97 | $24.81 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.45 | $26.98 | $23.44 | $26.70 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.42 | $26.53 | $24.14 | $24.58 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.88 | $25.88 | $24.71 | $25.69 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.70 | $26.63 | $25.19 | $26.49 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.20 | $27.84 | $26.81 | $27.18 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.01 | $27.24 | $25.20 | $25.92 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.13 | $29.18 | $25.98 | $28.75 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.72 | $28.96 | $26.43 | $27.05 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.99 | $28.91 | $24.95 | $26.51 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.41 | $26.47 | $22.95 | $23.01 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.06 | $24.60 | $22.80 | $24.31 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.35 | $24.41 | $21.77 | $22.04 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.99 | $22.71 | $21.82 | $22.58 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.49 | $23.39 | $22.25 | $22.64 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.69 | $23.65 | $22.51 | $22.70 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.63 | $23.74 | $22.12 | $23.07 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.12 | $25.09 | $23.12 | $24.37 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.54 | $26.08 | $24.20 | $25.88 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.79 | $25.97 | $24.86 | $24.91 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $24.62 | $24.76 | $20.22 | $20.85 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.34 | $22.34 | $20.47 | $22.21 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.50 | $22.98 | $21.52 | $22.96 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.85 | $23.47 | $18.46 | $19.58 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.45 | $19.83 | $15.56 | $16.76 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.65 | $18.11 | $16.26 | $16.47 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.85 | $18.58 | $16.70 | $17.64 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.81 | $18.43 | $17.10 | $18.08 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.04 | $19.48 | $17.87 | $19.31 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.22 | $21.26 | $19.19 | $21.04 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.87 | $21.21 | $18.07 | $19.09 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19.07 | $19.22 | $17.53 | $17.96 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.96 | $18.21 | $16.58 | $17.02 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $17.01 | $17.42 | $16.30 | $16.54 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.58 | $17.32 | $16.44 | $17.04 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.88 | $17.87 | $16.57 | $16.77 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.78 | $17.67 | $16.56 | $17.07 | 0 |
| May 2, 2016 – May 6, 2016 | $17.24 | $19.53 | $15.73 | $19.00 | 0 |
| May 9, 2016 – May 13, 2016 | $18.91 | $19.89 | $18.18 | $18.86 | 0 |
| May 16, 2016 – May 20, 2016 | $18.85 | $19.40 | $18.72 | $19.02 | 0 |
| May 23, 2016 – May 27, 2016 | $18.94 | $20.11 | $17.06 | $17.55 | 0 |
| May 30, 2016 – Jun 3, 2016 | $17.64 | $18.14 | $15.27 | $16.12 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $16.27 | $16.88 | $16.13 | $16.63 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $16.60 | $18.18 | $16.42 | $17.75 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.92 | $18.39 | $17.28 | $17.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.31 | $18.78 | $16.48 | $18.75 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.59 | $19.92 | $17.94 | $19.85 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.92 | $22.33 | $19.88 | $21.88 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $21.84 | $22.45 | $21.65 | $21.97 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.88 | $22.40 | $21.66 | $22.13 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.12 | $22.86 | $21.81 | $22.54 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.67 | $22.88 | $21.92 | $22.25 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.26 | $25.69 | $21.47 | $25.47 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.48 | $26.22 | $22.89 | $23.34 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.26 | $23.44 | $22.43 | $22.52 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.55 | $22.90 | $22.06 | $22.08 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.88 | $23.29 | $21.76 | $22.58 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.68 | $22.94 | $21.78 | $22.29 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.24 | $23.10 | $22.10 | $22.92 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.93 | $23.28 | $22.62 | $23.02 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.02 | $24.85 | $22.30 | $22.32 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $22.24 | $22.66 | $21.84 | $22.52 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $23.95 | $23.95 | $22.52 | $22.97 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.96 | $24.80 | $22.34 | $22.91 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.16 | $28.28 | $22.56 | $27.68 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.78 | $28.53 | $27.03 | $27.43 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.63 | $29.32 | $27.48 | $29.12 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.17 | $30.20 | $28.82 | $29.45 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.55 | $32.03 | $29.40 | $31.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $31.75 | $32.45 | $30.10 | $31.90 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.95 | $32.85 | $30.10 | $32.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $32.35 | $32.55 | $30.90 | $31.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $31.10 | $32.30 | $30.80 | $31.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $31.80 | $34.48 | $31.60 | $33.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $32.95 | $33.75 | $32.10 | $33.65 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.35 | $33.65 | $32.40 | $32.90 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $32.65 | $33.75 | $31.65 | $33.15 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.00 | $33.83 | $31.70 | $32.25 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $32.40 | $33.35 | $31.88 | $33.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.10 | $33.14 | $32.05 | $32.55 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $32.50 | $33.65 | $32.00 | $33.35 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.10 | $33.60 | $32.73 | $33.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.20 | $34.08 | $32.50 | $33.55 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.40 | $33.78 | $31.56 | $33.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.85 | $35.90 | $32.75 | $35.45 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $35.55 | $36.15 | $34.20 | $35.55 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $35.70 | $35.95 | $33.85 | $34.25 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.50 | $36.05 | $33.90 | $35.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.25 | $38.38 | $36.00 | $37.85 | 0 |
| May 1, 2017 – May 5, 2017 | $37.95 | $38.35 | $34.45 | $37.75 | 0 |
| May 8, 2017 – May 12, 2017 | $37.65 | $40.70 | $37.65 | $39.70 | 0 |
| May 15, 2017 – May 19, 2017 | $39.80 | $39.90 | $35.50 | $36.80 | 0 |
| May 22, 2017 – May 26, 2017 | $36.90 | $37.75 | $36.46 | $37.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.15 | $38.80 | $36.75 | $38.25 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.30 | $38.35 | $37.25 | $37.85 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $37.70 | $38.45 | $36.65 | $37.10 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $37.20 | $38.00 | $37.05 | $37.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $37.50 | $38.40 | $36.80 | $37.95 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.35 | $38.35 | $35.90 | $36.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.50 | $36.50 | $34.85 | $34.95 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $34.85 | $36.25 | $34.80 | $35.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.00 | $35.25 | $32.35 | $32.95 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.95 | $33.75 | $32.25 | $33.35 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.40 | $34.40 | $32.20 | $33.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.40 | $36.75 | $30.15 | $34.05 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.95 | $34.20 | $32.95 | $34.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $34.05 | $34.50 | $33.40 | $34.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $33.90 | $34.55 | $33.22 | $33.55 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.95 | $35.60 | $33.50 | $35.30 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.25 | $35.50 | $31.38 | $33.05 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.05 | $35.95 | $32.65 | $35.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.75 | $37.20 | $35.25 | $36.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.00 | $36.10 | $34.90 | $35.45 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $35.55 | $36.47 | $35.40 | $35.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $35.90 | $36.70 | $35.50 | $36.30 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.30 | $37.42 | $30.71 | $35.65 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $35.45 | $38.45 | $35.40 | $38.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.10 | $38.40 | $36.80 | $38.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.45 | $38.90 | $37.60 | $38.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.65 | $41.70 | $38.55 | $40.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $40.90 | $44.72 | $40.45 | $44.35 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $44.60 | $45.75 | $44.18 | $45.30 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $45.55 | $46.00 | $43.95 | $44.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $44.05 | $44.30 | $42.05 | $42.05 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.00 | $44.58 | $41.76 | $44.10 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.10 | $46.55 | $44.05 | $46.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $46.45 | $46.65 | $44.75 | $45.25 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $45.25 | $46.85 | $45.15 | $46.70 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.55 | $46.75 | $45.45 | $45.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $44.95 | $47.15 | $42.45 | $45.35 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $45.45 | $48.55 | $44.65 | $47.95 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $47.80 | $48.15 | $46.60 | $48.05 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.10 | $48.10 | $45.10 | $46.90 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $46.55 | $49.70 | $46.55 | $49.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $49.70 | $50.00 | $48.30 | $48.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.90 | $49.85 | $46.75 | $46.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $47.50 | $48.35 | $46.40 | $47.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $47.45 | $48.47 | $46.30 | $48.05 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $48.35 | $50.00 | $48.20 | $49.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $49.80 | $50.15 | $48.35 | $48.45 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $48.65 | $48.90 | $47.40 | $47.75 | 0 |
| Apr 30, 2018 – May 4, 2018 | $47.95 | $48.10 | $43.50 | $44.85 | 0 |
| May 7, 2018 – May 11, 2018 | $45.65 | $47.43 | $45.30 | $46.45 | 0 |
| May 14, 2018 – May 18, 2018 | $46.40 | $46.90 | $45.13 | $46.55 | 0 |
| May 21, 2018 – May 25, 2018 | $46.75 | $47.25 | $46.35 | $47.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $46.80 | $48.35 | $46.80 | $48.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.25 | $49.25 | $48.15 | $49.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $49.10 | $49.70 | $48.40 | $48.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $48.65 | $49.70 | $48.05 | $48.10 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $48.05 | $48.62 | $46.15 | $48.10 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.00 | $50.65 | $47.70 | $50.65 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.00 | $52.90 | $50.95 | $52.25 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.35 | $53.40 | $51.40 | $52.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $52.65 | $55.35 | $52.60 | $54.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $54.70 | $55.85 | $54.27 | $55.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.20 | $56.00 | $54.41 | $55.45 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.40 | $56.45 | $44.70 | $47.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $47.30 | $49.23 | $47.15 | $48.70 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $48.75 | $49.45 | $47.25 | $47.85 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $47.50 | $48.75 | $45.90 | $46.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $46.10 | $46.20 | $43.80 | $44.85 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $44.75 | $46.05 | $44.38 | $45.35 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $45.15 | $48.30 | $44.90 | $48.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $48.45 | $48.68 | $44.95 | $46.05 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.21 | $47.82 | $45.11 | $45.79 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $45.59 | $48.76 | $45.37 | $47.51 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $47.74 | $48.70 | $45.69 | $48.25 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $48.70 | $56.36 | $47.58 | $52.79 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.88 | $58.29 | $52.45 | $58.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $58.04 | $58.80 | $56.26 | $57.54 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $57.42 | $57.90 | $54.90 | $56.02 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $56.30 | $58.35 | $54.84 | $57.74 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $58.22 | $58.22 | $52.28 | $52.76 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.73 | $53.50 | $50.97 | $51.13 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $50.96 | $51.40 | $45.26 | $45.53 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $45.29 | $47.64 | $44.53 | $46.93 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $47.27 | $48.95 | $46.43 | $48.21 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $48.05 | $48.91 | $46.64 | $47.37 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $46.97 | $49.07 | $46.69 | $48.88 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.72 | $49.80 | $48.28 | $49.66 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $49.16 | $49.49 | $48.36 | $49.26 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $49.21 | $50.13 | $47.13 | $47.79 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $47.91 | $49.12 | $47.29 | $48.47 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $48.28 | $49.67 | $48.04 | $49.24 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $49.35 | $49.60 | $47.73 | $49.26 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $49.32 | $49.32 | $46.70 | $47.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $47.55 | $49.56 | $47.40 | $48.84 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $48.87 | $49.30 | $45.95 | $45.97 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $45.69 | $47.09 | $45.09 | $46.32 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $46.59 | $48.42 | $46.05 | $47.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.68 | $48.87 | $47.18 | $48.58 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.65 | $49.68 | $47.92 | $48.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.80 | $49.98 | $47.05 | $49.76 | 0 |
| Apr 29, 2019 – May 3, 2019 | $49.75 | $50.49 | $45.56 | $45.86 | 0 |
| May 6, 2019 – May 10, 2019 | $45.29 | $47.01 | $43.50 | $45.46 | 0 |
| May 13, 2019 – May 17, 2019 | $44.67 | $44.95 | $42.70 | $42.98 | 0 |
| May 20, 2019 – May 24, 2019 | $42.62 | $43.92 | $42.36 | $43.60 | 0 |
| May 27, 2019 – May 31, 2019 | $43.60 | $44.21 | $43.17 | $43.96 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $43.99 | $45.74 | $43.87 | $44.81 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $44.92 | $45.31 | $43.49 | $44.68 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $44.89 | $46.02 | $44.30 | $45.04 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $45.07 | $45.59 | $43.83 | $45.05 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $45.51 | $46.02 | $44.88 | $45.54 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $45.35 | $46.00 | $44.90 | $45.83 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.91 | $47.95 | $45.41 | $47.41 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.41 | $49.01 | $47.17 | $48.66 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $48.68 | $49.14 | $46.07 | $46.39 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $45.50 | $48.72 | $43.80 | $48.09 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $47.67 | $49.01 | $47.34 | $48.81 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $49.37 | $51.79 | $43.53 | $44.94 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $45.47 | $46.42 | $41.80 | $42.72 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.55 | $42.85 | $40.60 | $40.84 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $40.84 | $42.61 | $40.06 | $41.24 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.87 | $42.72 | $40.57 | $40.66 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.35 | $41.73 | $37.68 | $38.02 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $38.16 | $38.71 | $36.65 | $36.76 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.52 | $37.52 | $35.37 | $35.98 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.90 | $37.35 | $35.41 | $35.85 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $36.10 | $36.80 | $35.12 | $36.47 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $36.50 | $37.10 | $27.58 | $30.56 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $30.73 | $32.27 | $30.63 | $31.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $31.58 | $34.32 | $31.16 | $33.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $33.61 | $34.79 | $33.40 | $34.03 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $34.25 | $35.39 | $33.64 | $33.73 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $33.79 | $33.92 | $32.72 | $33.66 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $33.65 | $35.58 | $32.90 | $34.74 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $35.15 | $35.27 | $33.82 | $35.02 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $35.01 | $35.25 | $34.18 | $35.04 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $35.03 | $35.23 | $33.96 | $34.57 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $34.19 | $36.10 | $34.13 | $35.48 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $35.48 | $37.01 | $35.16 | $36.51 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $36.32 | $36.55 | $34.67 | $35.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $34.27 | $36.18 | $33.98 | $34.51 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.63 | $37.14 | $33.87 | $34.02 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.87 | $35.32 | $32.25 | $35.31 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $35.20 | $35.20 | $33.86 | $34.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.60 | $33.91 | $29.26 | $30.87 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.91 | $31.57 | $29.08 | $30.87 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.98 | $30.10 | $24.45 | $26.86 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.98 | $26.47 | $19.76 | $22.55 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.93 | $26.23 | $22.29 | $24.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.06 | $27.23 | $22.93 | $23.57 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.50 | $27.33 | $24.08 | $26.54 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.09 | $27.99 | $24.73 | $27.82 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $27.27 | $28.17 | $26.01 | $28.09 | 0 |
| Apr 27, 2020 – May 1, 2020 | $28.42 | $33.35 | $28.31 | $31.63 | 0 |
| May 4, 2020 – May 8, 2020 | $30.98 | $35.48 | $30.70 | $34.65 | 0 |
| May 11, 2020 – May 15, 2020 | $34.13 | $34.47 | $30.31 | $31.91 | 0 |
| May 18, 2020 – May 22, 2020 | $32.99 | $33.77 | $31.89 | $32.96 | 0 |
| May 25, 2020 – May 29, 2020 | $34.15 | $34.52 | $32.23 | $33.46 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.57 | $36.85 | $33.39 | $35.89 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.26 | $36.72 | $32.93 | $33.72 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.60 | $34.97 | $32.07 | $32.65 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.38 | $33.64 | $30.27 | $30.63 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.84 | $32.18 | $30.60 | $31.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $32.13 | $32.19 | $30.42 | $31.68 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.02 | $35.45 | $31.14 | $35.21 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.00 | $36.62 | $34.85 | $36.47 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $36.39 | $37.51 | $33.89 | $34.34 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.62 | $36.22 | $33.04 | $36.01 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $36.33 | $38.47 | $35.10 | $35.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $36.02 | $36.09 | $32.17 | $33.16 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.48 | $33.48 | $31.83 | $33.41 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.17 | $35.00 | $32.78 | $33.08 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $33.05 | $33.05 | $28.93 | $29.04 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.43 | $29.71 | $25.50 | $25.81 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.40 | $25.48 | $23.67 | $24.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.96 | $25.53 | $23.75 | $24.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.76 | $27.21 | $24.76 | $26.63 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $26.60 | $27.56 | $25.87 | $26.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $26.73 | $27.49 | $26.26 | $26.93 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $26.66 | $26.83 | $23.24 | $23.44 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.77 | $26.77 | $23.22 | $26.03 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.62 | $28.79 | $26.74 | $28.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $29.05 | $29.28 | $27.63 | $27.93 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.13 | $30.34 | $27.84 | $29.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.48 | $29.89 | $27.97 | $29.26 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $29.25 | $32.09 | $28.62 | $31.46 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $31.67 | $34.92 | $31.39 | $33.93 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.01 | $34.57 | $32.51 | $34.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $34.65 | $34.98 | $32.61 | $33.95 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.03 | $34.57 | $31.96 | $34.23 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.83 | $38.43 | $33.71 | $36.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.13 | $39.30 | $37.01 | $38.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.62 | $40.05 | $38.05 | $38.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.69 | $43.85 | $37.97 | $39.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $40.11 | $42.96 | $39.64 | $40.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $41.21 | $41.67 | $38.63 | $41.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $41.00 | $41.67 | $38.75 | $39.30 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.36 | $40.56 | $37.45 | $38.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $38.80 | $41.81 | $38.08 | $41.69 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $41.28 | $41.74 | $40.05 | $41.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.57 | $41.74 | $38.37 | $40.92 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.61 | $41.34 | $38.48 | $40.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.45 | $40.89 | $39.26 | $39.36 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.03 | $40.45 | $38.78 | $40.02 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.00 | $40.21 | $38.13 | $38.69 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $38.98 | $40.03 | $33.64 | $34.31 | 0 |
| May 3, 2021 – May 7, 2021 | $34.27 | $36.91 | $32.34 | $36.89 | 0 |
| May 10, 2021 – May 14, 2021 | $36.96 | $38.12 | $35.64 | $38.05 | 0 |
| May 17, 2021 – May 21, 2021 | $37.86 | $38.80 | $36.36 | $37.88 | 0 |
| May 24, 2021 – May 28, 2021 | $38.16 | $38.16 | $35.36 | $36.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $36.42 | $37.76 | $36.13 | $37.13 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $37.17 | $39.27 | $37.09 | $39.21 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $39.23 | $39.29 | $36.43 | $36.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.78 | $37.26 | $35.65 | $36.28 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $36.36 | $40.23 | $35.08 | $39.61 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.41 | $39.99 | $36.19 | $37.49 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.25 | $38.48 | $35.17 | $35.24 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.49 | $36.75 | $34.34 | $35.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $35.65 | $36.97 | $34.31 | $36.34 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $36.70 | $37.78 | $36.26 | $36.69 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.73 | $37.88 | $35.69 | $37.74 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $37.47 | $37.59 | $32.81 | $35.94 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $36.17 | $38.10 | $35.51 | $37.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $37.70 | $37.70 | $36.51 | $37.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.10 | $38.65 | $36.86 | $37.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $37.60 | $39.70 | $36.94 | $39.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $39.10 | $39.52 | $37.75 | $38.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $38.98 | $39.62 | $37.23 | $37.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $37.56 | $39.24 | $37.28 | $37.76 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $37.76 | $38.43 | $34.49 | $36.41 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $36.22 | $37.56 | $35.58 | $36.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.72 | $38.05 | $36.35 | $36.93 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $36.87 | $39.08 | $30.05 | $31.86 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.83 | $35.12 | $31.79 | $32.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $33.06 | $33.25 | $30.01 | $30.61 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.67 | $32.03 | $29.94 | $30.66 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $31.25 | $31.41 | $27.75 | $29.12 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.72 | $31.79 | $29.10 | $30.15 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $29.89 | $30.42 | $27.48 | $28.21 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.69 | $30.13 | $26.66 | $30.02 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $30.16 | $30.44 | $28.87 | $29.56 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $29.90 | $32.08 | $29.69 | $30.18 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $30.18 | $30.79 | $29.20 | $29.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $29.40 | $29.84 | $27.87 | $27.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $29.53 | $31.87 | $27.51 | $28.48 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $28.10 | $29.63 | $27.47 | $28.22 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $28.29 | $29.02 | $22.55 | $23.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.80 | $24.88 | $20.27 | $20.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.64 | $21.00 | $19.14 | $20.77 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.61 | $23.70 | $20.47 | $22.54 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.63 | $24.65 | $22.45 | $24.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $24.43 | $29.38 | $23.94 | $29.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.94 | $30.50 | $28.50 | $30.08 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $29.85 | $31.00 | $29.56 | $31.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.04 | $31.24 | $28.31 | $28.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $29.02 | $29.77 | $28.52 | $29.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.73 | $31.17 | $29.50 | $29.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.45 | $30.61 | $29.21 | $29.31 | 0 |
| May 2, 2022 – May 6, 2022 | $29.20 | $34.82 | $27.85 | $30.87 | 0 |
| May 9, 2022 – May 13, 2022 | $30.54 | $32.88 | $30.18 | $30.43 | 0 |
| May 16, 2022 – May 20, 2022 | $30.18 | $32.54 | $29.61 | $31.85 | 0 |
| May 23, 2022 – May 27, 2022 | $31.94 | $32.64 | $30.51 | $32.62 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.44 | $34.28 | $31.92 | $34.09 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $33.88 | $35.46 | $31.94 | $32.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $31.54 | $32.51 | $30.49 | $31.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $32.34 | $36.84 | $31.44 | $36.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $36.59 | $36.90 | $35.01 | $36.52 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.88 | $38.26 | $35.81 | $38.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.15 | $38.74 | $36.31 | $38.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.55 | $40.04 | $38.50 | $39.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $39.16 | $40.60 | $38.94 | $40.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $40.03 | $40.37 | $37.48 | $38.26 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $38.46 | $39.50 | $34.45 | $37.57 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $37.17 | $39.49 | $36.74 | $39.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $39.18 | $41.40 | $38.74 | $39.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $39.12 | $39.36 | $36.42 | $36.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $37.04 | $38.19 | $36.61 | $37.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $37.77 | $39.35 | $36.80 | $37.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.87 | $38.17 | $34.96 | $35.47 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.37 | $37.94 | $35.05 | $36.45 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.58 | $38.13 | $36.06 | $36.74 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.89 | $38.68 | $36.28 | $36.32 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $36.77 | $39.10 | $36.61 | $38.14 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.94 | $42.23 | $37.94 | $41.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $41.62 | $43.88 | $39.78 | $42.27 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.35 | $44.39 | $40.48 | $40.55 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.59 | $41.27 | $39.69 | $40.83 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $40.95 | $41.21 | $39.94 | $40.34 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.05 | $41.88 | $39.19 | $40.43 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.30 | $40.30 | $37.56 | $37.58 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.52 | $38.39 | $35.55 | $36.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.04 | $37.74 | $35.85 | $36.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $36.26 | $36.59 | $35.21 | $35.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $35.72 | $37.74 | $35.00 | $37.37 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $37.60 | $37.64 | $35.97 | $37.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.59 | $37.77 | $36.06 | $37.66 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $37.76 | $39.16 | $37.57 | $38.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.99 | $43.91 | $37.44 | $43.83 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.53 | $43.64 | $38.46 | $40.11 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.93 | $41.73 | $39.60 | $40.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.46 | $41.31 | $39.53 | $39.79 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.08 | $40.28 | $38.28 | $39.38 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $39.32 | $39.32 | $37.54 | $37.79 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.21 | $37.78 | $36.12 | $36.41 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $36.81 | $38.40 | $35.59 | $36.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $37.04 | $38.72 | $36.73 | $38.62 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $38.53 | $38.86 | $37.17 | $37.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.94 | $40.37 | $37.84 | $39.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $40.00 | $41.02 | $38.61 | $40.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $40.53 | $41.16 | $39.78 | $40.57 | 0 |
| May 1, 2023 – May 5, 2023 | $40.36 | $43.53 | $36.84 | $41.65 | 0 |
| May 8, 2023 – May 12, 2023 | $41.51 | $43.04 | $40.76 | $41.15 | 0 |
| May 15, 2023 – May 19, 2023 | $41.15 | $43.67 | $40.16 | $43.50 | 0 |
| May 22, 2023 – May 26, 2023 | $43.69 | $43.84 | $41.88 | $42.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $42.32 | $43.46 | $41.06 | $43.43 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $42.97 | $43.38 | $41.15 | $41.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.88 | $41.88 | $38.48 | $38.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.71 | $39.47 | $34.74 | $34.95 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $34.95 | $35.40 | $33.71 | $34.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $34.22 | $37.12 | $33.59 | $35.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.23 | $39.21 | $35.23 | $39.15 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $39.11 | $42.56 | $39.08 | $42.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.50 | $44.26 | $42.40 | $42.92 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.06 | $46.09 | $42.27 | $45.06 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $45.24 | $47.25 | $43.10 | $44.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $44.27 | $44.62 | $41.79 | $42.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $42.53 | $43.96 | $42.33 | $43.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $43.25 | $45.96 | $42.76 | $45.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $45.19 | $45.45 | $43.08 | $44.22 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $44.40 | $44.82 | $42.48 | $43.16 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $43.48 | $44.00 | $42.27 | $42.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $42.58 | $43.91 | $42.47 | $42.85 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $42.77 | $44.33 | $41.96 | $43.91 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.83 | $46.72 | $43.79 | $44.41 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $44.75 | $45.83 | $43.32 | $43.41 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.17 | $50.70 | $41.89 | $49.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.21 | $55.92 | $48.75 | $55.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $55.06 | $56.11 | $54.06 | $55.63 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $55.30 | $56.42 | $53.93 | $55.24 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $54.92 | $57.79 | $54.75 | $57.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $57.32 | $58.81 | $56.71 | $58.76 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $58.40 | $60.25 | $58.40 | $59.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $59.97 | $62.23 | $58.78 | $59.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $60.16 | $60.94 | $59.11 | $59.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $59.69 | $60.65 | $58.74 | $58.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $58.48 | $60.02 | $56.91 | $56.91 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $57.25 | $58.70 | $56.17 | $58.69 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $58.38 | $62.16 | $58.09 | $62.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $62.34 | $62.99 | $59.81 | $60.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $60.63 | $61.07 | $43.78 | $48.39 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $48.12 | $50.91 | $47.45 | $50.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $50.32 | $51.10 | $47.06 | $47.14 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.00 | $47.13 | $45.16 | $46.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $46.58 | $49.79 | $46.56 | $49.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $49.21 | $50.24 | $47.52 | $50.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.00 | $50.52 | $48.09 | $48.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $48.95 | $50.90 | $48.59 | $50.71 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $51.00 | $52.11 | $50.62 | $51.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $51.75 | $53.52 | $50.32 | $50.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.79 | $50.86 | $45.97 | $46.26 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $46.48 | $46.86 | $45.18 | $46.33 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $46.38 | $49.78 | $46.18 | $49.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $49.66 | $61.88 | $48.94 | $60.08 | 0 |
| May 6, 2024 – May 10, 2024 | $60.42 | $65.01 | $59.35 | $64.80 | 0 |
| May 13, 2024 – May 17, 2024 | $65.25 | $67.69 | $64.18 | $65.27 | 0 |
| May 20, 2024 – May 24, 2024 | $65.24 | $66.57 | $64.47 | $65.54 | 0 |
| May 27, 2024 – May 31, 2024 | $66.09 | $66.58 | $63.52 | $64.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $65.10 | $66.24 | $64.19 | $65.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $65.12 | $66.95 | $62.28 | $63.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $62.99 | $65.66 | $62.70 | $65.66 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $64.01 | $68.79 | $63.81 | $68.21 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $68.38 | $68.65 | $65.30 | $68.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $68.33 | $71.71 | $66.90 | $71.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $76.91 | $79.84 | $74.50 | $76.89 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $77.35 | $80.18 | $76.86 | $78.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $79.30 | $80.17 | $74.50 | $75.67 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $72.00 | $76.42 | $67.30 | $72.07 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.66 | $76.02 | $70.88 | $72.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $72.67 | $75.66 | $71.25 | $75.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $75.83 | $76.44 | $72.74 | $75.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $74.72 | $75.40 | $69.77 | $69.79 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $69.40 | $73.64 | $68.60 | $72.86 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $72.82 | $75.69 | $72.79 | $75.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $76.00 | $77.83 | $73.80 | $75.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $75.32 | $76.54 | $71.77 | $73.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $72.91 | $73.74 | $71.68 | $73.29 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $73.44 | $76.03 | $72.61 | $73.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $73.01 | $74.66 | $71.09 | $72.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $72.54 | $85.26 | $71.93 | $79.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $79.14 | $92.93 | $78.56 | $91.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $92.76 | $92.85 | $83.70 | $87.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $87.57 | $91.21 | $86.43 | $90.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $91.00 | $92.91 | $89.54 | $91.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $91.07 | $92.70 | $89.57 | $91.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $91.30 | $91.30 | $86.50 | $88.75 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $88.58 | $91.99 | $84.79 | $87.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $87.28 | $92.78 | $86.65 | $90.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $89.97 | $95.30 | $89.00 | $94.97 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $96.24 | $97.37 | $91.27 | $91.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $91.25 | $99.17 | $89.62 | $98.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $99.34 | $100.54 | $97.84 | $99.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $98.10 | $112.44 | $96.79 | $107.13 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $104.02 | $110.67 | $101.84 | $107.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $107.56 | $108.17 | $102.56 | $103.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $103.95 | $107.26 | $97.60 | $97.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $97.61 | $104.59 | $94.68 | $102.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $102.33 | $105.00 | $86.26 | $90.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $89.33 | $98.05 | $88.40 | $97.32 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $96.32 | $100.49 | $95.63 | $98.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $100.28 | $104.24 | $99.11 | $102.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $99.37 | $106.65 | $95.62 | $98.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $95.00 | $107.05 | $92.46 | $103.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $105.44 | $109.44 | $102.14 | $106.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $105.49 | $107.86 | $97.22 | $105.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $105.98 | $114.71 | $103.13 | $114.40 | 0 |
| May 5, 2025 – May 9, 2025 | $112.83 | $136.40 | $111.20 | $136.25 | 0 |
| May 12, 2025 – May 16, 2025 | $140.12 | $140.12 | $126.84 | $134.74 | 0 |
| May 19, 2025 – May 23, 2025 | $134.00 | $135.50 | $125.96 | $128.50 | 0 |
| May 26, 2025 – May 30, 2025 | $129.65 | $133.17 | $128.01 | $132.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $131.40 | $134.49 | $126.10 | $128.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $127.47 | $128.30 | $117.11 | $121.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $122.60 | $129.88 | $120.52 | $125.08 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $124.85 | $130.40 | $120.00 | $128.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $128.87 | $129.94 | $118.01 | $123.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $122.64 | $123.85 | $116.87 | $117.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $118.81 | $120.35 | $114.93 | $117.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $117.06 | $118.13 | $112.15 | $115.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $115.16 | $116.09 | $111.53 | $114.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $115.00 | $127.00 | $113.55 | $121.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $121.27 | $131.00 | $117.87 | $128.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $128.45 | $136.26 | $127.19 | $134.88 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $135.22 | $137.51 | $130.00 | $130.95 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $129.35 | $136.37 | $129.02 | $134.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $134.52 | $139.93 | $131.82 | $137.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $137.89 | $141.68 | $132.00 | $140.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $140.59 | $152.31 | $140.49 | $152.18 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $152.74 | $155.39 | $147.85 | $148.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $149.22 | $151.35 | $141.64 | $142.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $142.54 | $152.65 | $142.47 | $151.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $151.33 | $156.26 | $150.18 | $152.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $153.08 | $154.91 | $94.29 | $98.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $99.00 | $100.30 | $91.03 | $94.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $95.50 | $98.31 | $94.07 | $96.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $96.44 | $96.96 | $91.94 | $93.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $93.59 | $93.99 | $86.97 | $92.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $91.35 | $96.90 | $90.57 | $94.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $94.54 | $95.00 | $92.50 | $92.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $96.36 | $102.32 | $95.59 | $100.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $100.34 | $104.90 | $99.27 | $104.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $104.34 | $105.23 | $103.09 | $104.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $104.23 | $113.87 | $104.23 | $113.57 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $113.12 | $120.53 | $112.09 | $116.85 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $115.69 | $124.11 | $115.50 | $121.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $121.45 | $124.60 | $102.16 | $103.55 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $103.87 | $107.26 | $97.24 | $104.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $103.47 | $104.28 | $90.47 | $95.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $95.27 | $99.14 | $94.35 | $96.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $96.00 | $100.53 | $94.11 | $98.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $96.82 | $104.08 | $96.08 | $102.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $101.46 | $106.00 | $99.01 | $105.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $105.25 | $108.06 | $103.13 | $106.49 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $106.98 | $117.50 | $106.27 | $114.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $115.77 | $118.00 | $112.05 | $117.90 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $116.13 | $118.80 | $109.89 | $112.04 | 0 |
| Apr 13, 2026 – Apr 13, 2026 | $111.70 | $113.35 | $111.00 | $113.13 | |