| Jan 3, 2005 – Jan 7, 2005 | $243.60 | $276.00 | $243.00 | $260.40 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $252.00 | $252.00 | $240.00 | $243.60 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $243.60 | $258.60 | $243.00 | $255.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $260.40 | $299.40 | $243.00 | $280.80 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $274.80 | $290.40 | $267.60 | $280.80 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $268.80 | $274.20 | $241.20 | $250.20 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $247.80 | $262.20 | $247.20 | $258.60 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $266.40 | $266.40 | $248.40 | $251.40 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $246.60 | $265.20 | $228.00 | $246.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $246.60 | $250.80 | $228.60 | $245.40 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $249.00 | $249.00 | $228.00 | $238.20 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $229.20 | $238.80 | $227.40 | $233.40 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $240.00 | $240.00 | $201.60 | $207.60 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $210.00 | $213.00 | $186.60 | $196.80 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $103.20 | $117.00 | $64.20 | $64.80 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $64.20 | $75.00 | $64.20 | $75.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $69.00 | $72.60 | $58.80 | $67.20 | 0 |
| May 2, 2005 – May 6, 2005 | $71.40 | $72.00 | $63.60 | $68.40 | 0 |
| May 9, 2005 – May 13, 2005 | $71.40 | $80.40 | $68.40 | $75.00 | 0 |
| May 16, 2005 – May 20, 2005 | $77.40 | $79.80 | $70.80 | $78.00 | 0 |
| May 23, 2005 – May 27, 2005 | $80.40 | $83.40 | $76.20 | $76.80 | 0 |
| May 30, 2005 – Jun 3, 2005 | $78.00 | $79.80 | $73.20 | $77.40 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $74.40 | $78.00 | $73.20 | $75.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $72.00 | $87.60 | $72.00 | $76.80 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $74.40 | $81.00 | $72.60 | $76.80 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $75.00 | $81.00 | $73.80 | $75.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $74.40 | $75.00 | $72.60 | $73.20 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $72.60 | $75.00 | $72.60 | $73.20 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $73.20 | $80.40 | $72.00 | $77.40 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $78.00 | $87.60 | $78.00 | $87.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $88.80 | $103.80 | $81.00 | $90.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $96.00 | $100.80 | $87.00 | $97.80 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $96.00 | $99.00 | $90.60 | $96.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $93.00 | $101.40 | $90.60 | $96.00 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $96.00 | $98.40 | $87.60 | $90.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $90.00 | $95.40 | $90.00 | $94.80 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $96.00 | $96.00 | $81.60 | $90.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $90.00 | $93.60 | $79.20 | $88.80 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $87.60 | $90.00 | $84.00 | $87.00 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $84.60 | $90.00 | $74.40 | $84.60 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $84.00 | $87.60 | $73.20 | $75.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $78.00 | $81.00 | $73.20 | $75.60 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $75.60 | $87.00 | $75.00 | $75.60 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $72.60 | $87.60 | $72.60 | $76.80 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $84.00 | $144.00 | $81.00 | $118.20 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $91.80 | $139.80 | $91.20 | $108.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $109.20 | $113.40 | $100.20 | $102.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $107.40 | $107.40 | $85.20 | $87.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $86.40 | $96.60 | $84.60 | $95.40 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $96.60 | $112.20 | $91.80 | $98.40 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $108.00 | $108.00 | $93.00 | $94.80 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $93.60 | $96.00 | $89.40 | $93.60 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $94.80 | $99.00 | $94.20 | $96.00 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $97.20 | $104.40 | $94.20 | $97.80 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $96.60 | $111.00 | $96.60 | $100.80 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $103.20 | $104.40 | $95.40 | $100.80 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $102.00 | $108.00 | $91.20 | $108.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $108.00 | $111.00 | $99.00 | $105.60 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $96.60 | $109.20 | $96.60 | $102.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $98.40 | $108.00 | $97.20 | $99.60 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $96.60 | $99.60 | $93.60 | $99.60 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $99.00 | $100.20 | $90.00 | $94.20 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $94.80 | $101.40 | $93.00 | $94.80 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $95.40 | $97.80 | $91.80 | $93.60 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $89.40 | $96.00 | $78.00 | $94.80 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $85.80 | $113.40 | $85.80 | $95.40 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $102.00 | $113.40 | $95.40 | $96.60 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $94.80 | $96.60 | $93.00 | $95.40 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $95.40 | $104.40 | $93.00 | $94.20 | 0 |
| May 1, 2006 – May 5, 2006 | $97.80 | $105.00 | $87.00 | $99.60 | 0 |
| May 8, 2006 – May 12, 2006 | $99.60 | $103.80 | $87.60 | $95.40 | 0 |
| May 15, 2006 – May 19, 2006 | $97.80 | $104.40 | $90.00 | $100.80 | 0 |
| May 22, 2006 – May 26, 2006 | $99.00 | $102.00 | $93.00 | $96.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $95.40 | $113.40 | $95.40 | $95.40 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $93.00 | $102.00 | $91.20 | $93.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $90.00 | $96.00 | $85.20 | $90.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $90.00 | $92.40 | $85.20 | $90.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $93.00 | $93.00 | $81.00 | $82.20 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $81.00 | $103.20 | $81.00 | $85.20 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $85.20 | $95.40 | $84.00 | $94.20 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $81.00 | $101.40 | $81.00 | $99.60 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $174.00 | $183.00 | $127.20 | $144.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $142.20 | $156.00 | $123.00 | $134.40 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $145.20 | $145.20 | $129.00 | $134.40 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $138.00 | $147.60 | $129.00 | $144.60 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $141.00 | $153.00 | $132.00 | $147.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $157.20 | $197.40 | $139.20 | $189.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $190.80 | $207.00 | $180.00 | $198.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $198.60 | $203.40 | $171.60 | $172.20 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $171.00 | $183.00 | $160.20 | $183.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $189.00 | $201.00 | $180.00 | $200.40 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $202.80 | $234.00 | $202.80 | $223.20 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $228.00 | $261.00 | $211.80 | $213.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $218.40 | $228.60 | $181.80 | $183.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $181.80 | $182.40 | $153.60 | $178.80 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $178.80 | $199.20 | $166.20 | $180.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $183.00 | $222.00 | $183.00 | $201.60 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $195.00 | $199.80 | $183.00 | $189.60 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $189.60 | $217.80 | $186.00 | $190.20 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $192.00 | $203.40 | $186.60 | $187.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $183.60 | $198.00 | $177.00 | $189.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $190.80 | $207.00 | $169.20 | $177.60 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $174.00 | $187.80 | $170.40 | $180.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $184.20 | $192.00 | $174.00 | $182.40 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $191.40 | $192.00 | $179.40 | $183.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $189.00 | $195.00 | $180.00 | $192.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $195.00 | $195.00 | $182.40 | $192.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $186.00 | $192.00 | $180.00 | $189.60 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $186.00 | $186.00 | $174.00 | $174.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $169.80 | $190.80 | $159.60 | $175.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $184.20 | $190.20 | $163.80 | $178.20 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $180.00 | $190.20 | $180.00 | $180.60 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $181.20 | $181.20 | $159.60 | $169.80 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $168.60 | $168.60 | $144.00 | $148.80 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $150.00 | $160.80 | $150.00 | $154.20 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $159.00 | $163.80 | $150.00 | $163.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $165.00 | $190.20 | $159.60 | $180.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $173.40 | $178.80 | $159.00 | $162.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $166.80 | $177.00 | $163.20 | $177.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $178.80 | $180.00 | $171.00 | $175.20 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $168.00 | $190.20 | $168.00 | $189.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $189.00 | $195.00 | $174.00 | $181.80 | 0 |
| May 7, 2007 – May 11, 2007 | $186.00 | $188.40 | $180.00 | $187.20 | 0 |
| May 14, 2007 – May 18, 2007 | $183.60 | $193.20 | $168.00 | $178.20 | 0 |
| May 21, 2007 – May 25, 2007 | $179.40 | $180.00 | $154.80 | $168.60 | 0 |
| May 28, 2007 – Jun 1, 2007 | $172.80 | $202.80 | $168.00 | $181.80 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $177.00 | $193.80 | $171.60 | $184.80 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $186.60 | $194.40 | $169.20 | $178.80 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $180.60 | $180.60 | $171.60 | $174.60 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $172.20 | $178.20 | $169.20 | $178.20 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $173.40 | $184.80 | $169.20 | $172.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $169.80 | $180.00 | $166.80 | $168.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $171.00 | $186.00 | $168.00 | $173.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $173.40 | $180.00 | $168.00 | $168.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $166.80 | $172.20 | $151.20 | $168.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $168.00 | $177.00 | $168.00 | $176.40 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $168.00 | $180.00 | $147.00 | $167.40 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $166.80 | $177.00 | $150.00 | $156.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $156.00 | $165.00 | $135.00 | $154.80 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $153.60 | $159.60 | $135.00 | $155.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $138.00 | $156.00 | $132.00 | $147.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $146.40 | $159.00 | $139.80 | $150.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $153.00 | $177.00 | $153.00 | $163.80 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $165.00 | $169.80 | $156.00 | $165.60 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $170.40 | $183.60 | $168.00 | $182.40 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $184.20 | $184.20 | $165.60 | $175.20 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $171.60 | $210.00 | $150.00 | $153.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $166.20 | $175.80 | $156.00 | $168.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $171.00 | $172.80 | $150.00 | $159.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $159.00 | $169.20 | $123.60 | $138.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $141.00 | $158.40 | $133.20 | $149.40 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $157.80 | $157.80 | $126.00 | $142.80 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $141.60 | $142.80 | $127.80 | $142.20 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $154.20 | $199.80 | $152.40 | $190.80 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $185.40 | $243.00 | $180.60 | $240.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $243.00 | $243.00 | $228.60 | $235.20 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $236.40 | $250.20 | $210.00 | $240.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $237.60 | $279.00 | $219.60 | $279.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $279.00 | $294.00 | $217.20 | $269.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $255.00 | $255.00 | $195.00 | $245.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $244.80 | $250.80 | $228.00 | $228.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $228.00 | $249.60 | $219.00 | $239.40 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $242.40 | $242.40 | $222.00 | $232.80 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $231.00 | $250.80 | $231.00 | $246.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $246.00 | $403.80 | $246.00 | $270.60 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $274.20 | $316.80 | $255.00 | $278.40 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $279.00 | $279.00 | $238.80 | $277.80 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $259.20 | $279.00 | $259.20 | $276.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $271.80 | $281.40 | $264.00 | $274.80 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $285.00 | $285.00 | $228.60 | $234.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $243.00 | $264.00 | $238.80 | $255.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $252.00 | $256.20 | $246.00 | $256.20 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $243.60 | $261.60 | $243.60 | $252.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $252.00 | $257.40 | $249.00 | $256.80 | 0 |
| May 5, 2008 – May 9, 2008 | $252.00 | $263.40 | $250.20 | $251.40 | 0 |
| May 12, 2008 – May 16, 2008 | $250.80 | $264.00 | $240.00 | $249.60 | 0 |
| May 19, 2008 – May 23, 2008 | $246.60 | $250.20 | $229.80 | $249.60 | 0 |
| May 26, 2008 – May 30, 2008 | $240.60 | $246.00 | $234.00 | $240.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $240.00 | $245.40 | $231.00 | $231.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $241.80 | $241.80 | $215.40 | $215.40 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $220.80 | $240.00 | $214.20 | $220.20 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $215.40 | $234.00 | $215.40 | $225.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $213.60 | $225.60 | $192.00 | $210.60 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $207.60 | $253.20 | $207.00 | $249.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $240.60 | $276.00 | $240.60 | $276.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $276.00 | $342.00 | $270.00 | $275.40 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $275.40 | $289.80 | $255.00 | $266.40 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $267.00 | $283.20 | $228.60 | $243.60 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $244.20 | $258.00 | $231.60 | $242.40 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $242.40 | $256.80 | $240.60 | $243.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $249.60 | $249.60 | $228.60 | $231.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $228.00 | $228.00 | $210.00 | $228.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $228.00 | $235.20 | $210.00 | $234.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $214.20 | $239.40 | $198.00 | $239.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $226.20 | $240.00 | $222.00 | $228.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $225.00 | $225.00 | $197.40 | $209.40 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $190.20 | $209.40 | $129.00 | $146.40 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $144.00 | $180.00 | $129.00 | $144.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $178.80 | $178.80 | $144.00 | $172.80 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $144.60 | $167.40 | $126.60 | $130.20 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $147.00 | $195.00 | $147.00 | $163.80 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $156.60 | $164.40 | $144.00 | $153.60 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $157.80 | $157.80 | $96.60 | $118.20 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $103.80 | $120.00 | $78.00 | $117.60 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $134.40 | $134.40 | $100.80 | $108.60 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $108.60 | $134.40 | $108.60 | $120.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $121.80 | $176.40 | $120.00 | $133.80 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $125.40 | $139.80 | $120.00 | $124.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $126.00 | $165.60 | $82.80 | $139.20 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $134.40 | $186.60 | $131.40 | $153.60 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $172.80 | $172.80 | $121.80 | $135.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $130.20 | $130.20 | $120.00 | $126.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $126.00 | $146.40 | $126.00 | $135.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $123.00 | $141.60 | $118.80 | $137.40 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $122.40 | $132.00 | $105.00 | $120.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $122.40 | $122.40 | $78.00 | $79.20 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $79.20 | $87.00 | $71.40 | $72.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $72.00 | $72.00 | $60.00 | $66.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $69.00 | $99.00 | $60.00 | $84.60 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $84.60 | $88.20 | $81.00 | $87.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $87.00 | $87.60 | $86.40 | $86.40 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $86.40 | $90.00 | $78.00 | $87.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $86.40 | $93.60 | $81.60 | $87.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $87.00 | $105.00 | $87.00 | $97.20 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $101.40 | $101.40 | $81.60 | $87.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $90.00 | $96.00 | $84.00 | $91.80 | 0 |
| May 4, 2009 – May 8, 2009 | $90.00 | $90.00 | $81.60 | $84.00 | 0 |
| May 11, 2009 – May 15, 2009 | $81.60 | $90.00 | $81.60 | $87.00 | 0 |
| May 18, 2009 – May 22, 2009 | $83.40 | $90.00 | $81.60 | $84.60 | 0 |
| May 25, 2009 – May 29, 2009 | $86.40 | $87.00 | $68.40 | $87.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $87.00 | $87.00 | $81.00 | $84.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $81.60 | $88.80 | $73.20 | $78.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $78.00 | $85.20 | $72.00 | $83.40 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $78.00 | $84.00 | $75.00 | $75.60 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $79.20 | $79.20 | $63.00 | $72.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $75.00 | $108.00 | $66.60 | $102.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $102.00 | $103.80 | $69.00 | $78.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $75.60 | $82.80 | $70.80 | $78.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $87.00 | $89.40 | $75.60 | $89.40 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $90.00 | $117.00 | $87.00 | $105.60 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $106.80 | $127.20 | $99.00 | $120.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $121.20 | $130.20 | $117.00 | $120.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $120.00 | $128.40 | $117.00 | $120.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $120.00 | $128.40 | $112.80 | $117.60 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $125.40 | $125.40 | $111.00 | $112.20 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $113.40 | $113.40 | $99.00 | $111.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $105.60 | $119.40 | $105.00 | $112.20 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $112.20 | $120.00 | $105.60 | $110.40 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $111.00 | $113.40 | $102.60 | $108.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $102.00 | $107.40 | $96.00 | $96.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $96.00 | $104.40 | $94.80 | $94.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $96.00 | $98.40 | $91.20 | $94.20 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $97.20 | $99.00 | $90.60 | $96.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $99.00 | $100.80 | $94.80 | $99.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $96.60 | $106.80 | $91.20 | $93.60 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $98.40 | $98.40 | $91.80 | $94.20 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $94.20 | $96.60 | $80.40 | $88.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $94.20 | $94.20 | $78.00 | $78.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $78.60 | $83.40 | $74.40 | $78.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $79.80 | $84.00 | $67.80 | $78.60 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $83.40 | $84.00 | $75.60 | $79.20 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $79.80 | $90.00 | $78.00 | $90.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $90.00 | $90.00 | $84.00 | $87.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $86.40 | $87.00 | $84.00 | $84.60 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $85.20 | $85.80 | $78.00 | $80.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $81.00 | $81.00 | $76.20 | $81.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $79.20 | $81.00 | $72.00 | $77.40 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $76.20 | $96.00 | $61.20 | $93.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $90.00 | $90.60 | $82.80 | $88.80 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $87.60 | $89.40 | $80.40 | $80.40 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $78.60 | $89.40 | $78.60 | $83.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $84.00 | $85.20 | $77.40 | $85.20 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $84.00 | $84.00 | $71.40 | $78.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $79.20 | $81.00 | $70.20 | $75.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $75.00 | $78.00 | $69.60 | $75.60 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $76.80 | $84.00 | $76.20 | $81.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $82.20 | $201.00 | $81.00 | $99.60 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $99.00 | $140.40 | $94.80 | $105.60 | 0 |
| May 3, 2010 – May 7, 2010 | $105.60 | $109.20 | $78.60 | $82.20 | 0 |
| May 10, 2010 – May 14, 2010 | $87.00 | $98.40 | $86.40 | $93.00 | 0 |
| May 17, 2010 – May 21, 2010 | $94.80 | $94.80 | $76.80 | $82.20 | 0 |
| May 24, 2010 – May 28, 2010 | $82.20 | $89.40 | $79.80 | $85.80 | 0 |
| May 31, 2010 – Jun 4, 2010 | $87.60 | $95.40 | $87.60 | $90.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $89.40 | $89.40 | $79.20 | $85.80 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $89.40 | $89.40 | $80.40 | $82.20 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $80.40 | $84.00 | $77.40 | $77.40 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $77.40 | $78.00 | $65.40 | $73.80 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $75.60 | $81.00 | $73.80 | $79.80 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $78.00 | $82.80 | $77.40 | $78.60 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $79.20 | $81.00 | $73.20 | $74.40 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $73.20 | $82.80 | $72.00 | $78.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $80.40 | $80.40 | $75.00 | $76.80 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $76.20 | $79.20 | $72.00 | $76.80 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $75.60 | $76.80 | $67.20 | $67.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $67.20 | $75.00 | $66.00 | $67.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $67.80 | $73.20 | $66.00 | $73.20 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $71.40 | $75.00 | $68.40 | $70.20 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $69.00 | $75.00 | $67.80 | $69.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $72.00 | $74.40 | $69.00 | $72.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $72.60 | $75.00 | $69.00 | $71.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $70.20 | $74.40 | $67.80 | $70.20 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $69.00 | $89.40 | $69.00 | $85.20 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $88.20 | $88.20 | $79.20 | $79.80 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $79.20 | $90.00 | $78.00 | $78.60 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $76.80 | $84.00 | $72.60 | $82.20 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $90.00 | $100.80 | $87.00 | $87.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $87.60 | $90.00 | $79.20 | $82.20 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $82.80 | $88.80 | $82.80 | $87.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $84.60 | $86.40 | $81.00 | $82.20 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $83.40 | $85.80 | $77.40 | $81.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $84.60 | $84.60 | $75.60 | $78.60 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $76.20 | $79.80 | $70.80 | $75.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $75.00 | $79.20 | $71.40 | $75.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $74.40 | $79.20 | $73.80 | $78.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $78.60 | $82.80 | $74.40 | $78.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $77.40 | $97.20 | $77.40 | $90.60 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $94.20 | $94.20 | $75.60 | $76.20 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $75.60 | $84.60 | $75.00 | $79.80 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $81.00 | $82.80 | $76.80 | $81.60 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $84.00 | $141.00 | $78.00 | $97.80 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $94.20 | $102.00 | $90.00 | $93.60 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $91.80 | $96.00 | $84.00 | $87.60 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $87.60 | $91.20 | $84.00 | $87.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $84.60 | $93.00 | $78.00 | $88.20 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $93.60 | $270.00 | $93.00 | $171.60 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $178.20 | $188.40 | $150.00 | $157.20 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $159.00 | $165.00 | $139.80 | $144.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $148.20 | $162.60 | $142.20 | $144.60 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $142.80 | $163.20 | $132.60 | $148.20 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $150.00 | $152.40 | $141.00 | $142.80 | 0 |
| May 2, 2011 – May 6, 2011 | $142.80 | $143.40 | $132.00 | $133.80 | 0 |
| May 9, 2011 – May 13, 2011 | $133.80 | $151.20 | $126.60 | $129.60 | 0 |
| May 16, 2011 – May 20, 2011 | $128.40 | $130.80 | $115.80 | $121.20 | 0 |
| May 23, 2011 – May 27, 2011 | $114.00 | $120.00 | $111.00 | $114.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $115.80 | $133.20 | $111.00 | $118.80 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $120.00 | $126.00 | $114.00 | $115.80 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $118.20 | $133.20 | $114.00 | $114.60 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $112.20 | $114.60 | $103.20 | $106.80 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $107.40 | $123.00 | $102.00 | $114.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $114.00 | $127.80 | $111.60 | $118.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $117.60 | $121.20 | $106.20 | $112.80 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $114.60 | $115.20 | $108.60 | $113.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $113.40 | $121.20 | $106.80 | $110.40 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $117.00 | $117.00 | $93.00 | $97.20 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $91.80 | $101.40 | $84.00 | $96.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $98.40 | $110.40 | $92.40 | $93.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $99.60 | $103.20 | $93.00 | $102.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $103.20 | $106.80 | $99.00 | $102.60 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $99.00 | $102.60 | $90.00 | $93.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $95.40 | $117.00 | $91.80 | $103.20 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $127.80 | $138.60 | $99.00 | $101.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $102.00 | $103.20 | $92.40 | $93.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $93.60 | $97.20 | $84.00 | $93.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $94.20 | $99.00 | $87.60 | $94.80 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $95.40 | $99.00 | $90.60 | $92.40 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $94.80 | $96.00 | $88.80 | $93.60 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $93.00 | $94.80 | $87.00 | $91.20 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $90.00 | $95.40 | $90.00 | $91.80 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $94.80 | $100.20 | $91.20 | $92.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $91.20 | $106.80 | $87.00 | $89.40 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $90.00 | $94.20 | $88.20 | $93.60 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $96.00 | $96.00 | $91.20 | $93.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $92.40 | $94.80 | $87.00 | $90.60 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $91.80 | $92.40 | $87.00 | $90.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $90.60 | $90.60 | $85.80 | $88.20 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $89.40 | $105.00 | $87.60 | $88.80 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $88.20 | $94.80 | $88.20 | $91.20 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $91.20 | $96.00 | $90.60 | $93.60 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $94.80 | $105.60 | $93.60 | $103.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $103.20 | $111.00 | $97.20 | $106.80 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $105.60 | $121.80 | $99.00 | $103.20 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $109.20 | $109.20 | $102.00 | $103.80 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $105.00 | $105.00 | $99.60 | $100.20 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $101.40 | $109.80 | $100.20 | $105.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $102.60 | $108.00 | $100.20 | $100.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $101.40 | $104.40 | $100.20 | $100.20 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $101.40 | $104.40 | $99.00 | $102.60 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $107.40 | $107.40 | $100.20 | $101.40 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $101.40 | $104.40 | $99.00 | $102.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $102.60 | $103.20 | $97.20 | $99.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $100.20 | $100.20 | $89.40 | $92.40 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $91.80 | $96.00 | $88.20 | $94.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $96.60 | $99.00 | $88.80 | $93.60 | 0 |
| May 7, 2012 – May 11, 2012 | $90.60 | $91.20 | $84.60 | $85.80 | 0 |
| May 14, 2012 – May 18, 2012 | $85.80 | $97.20 | $85.80 | $97.20 | 0 |
| May 21, 2012 – May 25, 2012 | $97.20 | $98.40 | $90.00 | $93.60 | 0 |
| May 28, 2012 – Jun 1, 2012 | $93.60 | $96.00 | $88.20 | $89.40 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $91.20 | $95.40 | $87.00 | $95.40 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $94.80 | $94.80 | $88.20 | $92.40 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $91.20 | $93.60 | $88.20 | $93.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $91.20 | $94.20 | $90.00 | $94.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $93.00 | $99.00 | $90.60 | $91.80 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $91.20 | $95.40 | $90.00 | $94.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $93.00 | $95.40 | $90.00 | $91.80 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $90.00 | $95.40 | $90.00 | $93.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $90.00 | $93.00 | $90.00 | $90.60 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $90.60 | $108.60 | $90.00 | $105.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $106.80 | $108.00 | $94.80 | $105.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $105.00 | $112.20 | $99.00 | $105.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $106.80 | $108.60 | $94.80 | $99.60 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $100.80 | $107.40 | $99.60 | $103.80 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $105.00 | $130.80 | $105.00 | $120.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $121.20 | $164.40 | $120.00 | $141.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $137.40 | $148.20 | $122.40 | $142.20 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $145.80 | $147.00 | $129.00 | $139.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $139.80 | $153.00 | $134.40 | $142.80 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $141.00 | $183.60 | $141.00 | $162.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $162.00 | $178.20 | $158.40 | $163.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $167.40 | $176.40 | $164.40 | $166.20 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $168.00 | $168.00 | $147.00 | $151.80 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $153.00 | $153.00 | $108.60 | $136.80 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $135.60 | $147.00 | $124.20 | $138.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $137.40 | $153.00 | $129.60 | $148.80 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $150.00 | $153.00 | $136.20 | $139.80 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $144.00 | $144.00 | $135.00 | $136.20 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $139.20 | $141.60 | $127.80 | $127.80 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $132.60 | $132.60 | $121.80 | $125.40 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $127.80 | $142.80 | $125.40 | $139.20 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $135.60 | $141.00 | $132.00 | $132.60 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $132.60 | $139.20 | $125.40 | $129.60 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $133.80 | $136.80 | $130.20 | $130.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $130.80 | $135.00 | $127.80 | $131.40 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $131.40 | $132.60 | $123.60 | $128.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $126.60 | $132.00 | $123.60 | $129.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $127.20 | $135.00 | $126.00 | $131.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $132.00 | $147.00 | $126.00 | $146.40 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $152.40 | $176.40 | $135.00 | $149.40 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $150.00 | $157.20 | $139.80 | $144.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $143.40 | $151.20 | $140.40 | $145.20 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $147.60 | $147.60 | $133.20 | $136.20 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $135.00 | $138.60 | $130.20 | $135.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $135.00 | $141.60 | $132.00 | $138.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $135.00 | $140.40 | $132.00 | $135.60 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $135.00 | $135.60 | $130.20 | $132.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $130.80 | $139.20 | $130.80 | $136.20 | 0 |
| May 6, 2013 – May 10, 2013 | $135.00 | $136.20 | $130.80 | $132.00 | 0 |
| May 13, 2013 – May 17, 2013 | $132.00 | $144.00 | $129.00 | $138.60 | 0 |
| May 20, 2013 – May 24, 2013 | $138.00 | $147.00 | $131.40 | $143.40 | 0 |
| May 27, 2013 – May 31, 2013 | $142.20 | $145.20 | $133.20 | $134.40 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $135.60 | $145.20 | $132.00 | $136.80 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $141.60 | $147.00 | $138.00 | $139.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $138.60 | $145.80 | $130.20 | $133.20 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $132.00 | $141.00 | $127.20 | $139.20 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $140.40 | $178.20 | $138.60 | $166.80 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $167.40 | $169.20 | $152.40 | $157.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $157.80 | $164.40 | $150.60 | $153.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $154.80 | $198.60 | $151.20 | $196.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $196.80 | $237.60 | $191.40 | $198.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $214.80 | $214.80 | $190.20 | $204.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $206.40 | $261.00 | $202.20 | $247.80 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $252.00 | $374.40 | $252.00 | $349.80 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $373.80 | $390.00 | $285.00 | $298.80 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $321.60 | $335.40 | $303.60 | $306.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $306.60 | $319.80 | $238.20 | $270.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $263.40 | $265.80 | $206.40 | $207.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $208.80 | $267.00 | $206.40 | $252.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $247.80 | $254.40 | $226.20 | $246.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $248.40 | $262.20 | $219.60 | $235.80 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $237.00 | $248.40 | $228.00 | $240.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $241.20 | $242.40 | $217.80 | $224.40 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $225.00 | $292.20 | $217.20 | $256.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $260.40 | $288.00 | $231.60 | $249.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $253.80 | $328.80 | $238.20 | $324.60 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $340.80 | $363.00 | $271.80 | $289.80 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $288.00 | $298.80 | $276.60 | $294.60 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $300.00 | $353.40 | $300.00 | $342.60 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $367.20 | $448.80 | $364.20 | $373.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $375.00 | $472.20 | $367.20 | $443.40 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $447.00 | $455.40 | $399.00 | $416.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $415.20 | $429.00 | $402.00 | $419.40 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $408.00 | $409.20 | $349.80 | $376.80 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $363.00 | $446.40 | $360.60 | $426.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $432.00 | $549.00 | $432.00 | $539.40 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $555.00 | $797.40 | $540.60 | $696.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $676.80 | $750.00 | $570.60 | $595.20 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $561.00 | $583.80 | $424.80 | $435.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $498.60 | $644.40 | $456.00 | $481.80 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $503.40 | $733.20 | $501.60 | $678.60 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $636.60 | $690.00 | $592.80 | $612.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $610.20 | $622.80 | $540.60 | $591.60 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $616.20 | $686.40 | $591.60 | $647.40 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $662.40 | $695.40 | $528.00 | $591.60 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $180.60 | $194.40 | $136.20 | $139.20 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $131.40 | $136.20 | $108.60 | $111.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $114.00 | $116.40 | $100.20 | $113.40 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $114.00 | $132.00 | $111.60 | $112.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $111.00 | $115.20 | $100.80 | $103.80 | 0 |
| May 5, 2014 – May 9, 2014 | $102.60 | $102.60 | $88.20 | $100.80 | 0 |
| May 12, 2014 – May 16, 2014 | $102.00 | $105.00 | $93.60 | $97.20 | 0 |
| May 19, 2014 – May 23, 2014 | $97.20 | $103.20 | $91.80 | $94.20 | 0 |
| May 26, 2014 – May 30, 2014 | $96.00 | $134.40 | $96.00 | $115.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $114.60 | $114.60 | $99.60 | $106.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $105.60 | $124.80 | $105.60 | $120.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $120.00 | $141.00 | $114.60 | $128.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $128.40 | $138.00 | $120.00 | $131.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $130.80 | $142.80 | $130.80 | $136.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $136.20 | $165.00 | $133.80 | $156.60 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $163.20 | $171.00 | $133.20 | $148.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $145.80 | $149.40 | $136.80 | $138.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $140.40 | $142.20 | $126.60 | $127.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $129.60 | $135.00 | $121.20 | $127.20 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $127.20 | $132.60 | $120.00 | $123.60 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $123.60 | $135.00 | $121.80 | $126.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $123.60 | $136.80 | $121.20 | $134.40 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $135.60 | $176.40 | $126.00 | $152.40 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $151.20 | $152.40 | $135.00 | $138.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $137.40 | $139.20 | $125.40 | $127.20 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $126.60 | $130.80 | $115.80 | $125.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $121.20 | $136.20 | $120.00 | $125.40 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $123.00 | $126.00 | $109.20 | $112.20 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $115.20 | $137.40 | $105.00 | $118.20 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $119.40 | $120.60 | $114.00 | $114.60 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $115.80 | $121.80 | $109.80 | $110.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $109.20 | $114.00 | $102.00 | $104.40 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $102.60 | $110.40 | $98.40 | $103.80 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $102.00 | $105.60 | $96.00 | $100.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $101.40 | $102.00 | $95.40 | $97.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $95.40 | $99.00 | $87.00 | $93.60 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $91.80 | $118.80 | $84.00 | $111.60 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $114.00 | $120.60 | $100.20 | $112.20 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $111.00 | $112.20 | $100.20 | $102.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $102.60 | $108.00 | $97.20 | $100.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $100.80 | $100.80 | $91.80 | $94.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $94.20 | $94.80 | $87.00 | $90.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $90.60 | $91.20 | $82.20 | $84.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $84.60 | $96.00 | $81.60 | $92.40 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $93.00 | $102.00 | $87.60 | $95.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $96.00 | $102.60 | $64.20 | $65.40 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $72.60 | $72.60 | $64.80 | $66.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $65.40 | $75.00 | $64.80 | $66.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $66.60 | $70.20 | $66.00 | $67.20 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $68.40 | $78.60 | $66.00 | $69.60 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $69.60 | $75.60 | $67.20 | $69.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $68.40 | $70.20 | $66.60 | $69.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $69.00 | $70.80 | $64.80 | $67.80 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $68.40 | $72.00 | $66.60 | $70.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $69.60 | $72.00 | $67.20 | $67.80 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $68.40 | $70.20 | $66.00 | $67.80 | 0 |
| Apr 27, 2015 – May 1, 2015 | $68.40 | $78.00 | $67.20 | $71.40 | 0 |
| May 4, 2015 – May 8, 2015 | $70.80 | $76.20 | $69.00 | $70.80 | 0 |
| May 11, 2015 – May 15, 2015 | $72.00 | $73.80 | $70.20 | $73.80 | 0 |
| May 18, 2015 – May 22, 2015 | $73.80 | $111.00 | $73.20 | $79.80 | 0 |
| May 25, 2015 – May 29, 2015 | $80.40 | $88.20 | $74.40 | $82.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $96.60 | $97.20 | $81.00 | $82.80 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $84.00 | $91.20 | $81.60 | $84.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $84.00 | $85.20 | $79.20 | $80.40 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $80.40 | $81.60 | $70.80 | $70.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $69.00 | $74.40 | $67.80 | $69.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $67.80 | $72.60 | $67.20 | $69.60 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $70.80 | $76.80 | $70.80 | $75.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $75.60 | $76.20 | $68.40 | $69.60 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $69.00 | $73.80 | $67.80 | $70.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $70.20 | $71.40 | $67.80 | $69.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $69.00 | $70.80 | $66.00 | $67.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $67.20 | $68.40 | $58.20 | $60.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $59.40 | $60.00 | $51.60 | $55.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $55.20 | $58.20 | $48.00 | $52.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $50.40 | $54.60 | $49.20 | $53.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $51.60 | $64.80 | $51.60 | $58.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $57.00 | $63.60 | $52.80 | $53.40 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $51.00 | $56.40 | $51.00 | $52.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $55.20 | $55.20 | $51.00 | $52.80 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $54.00 | $56.40 | $48.00 | $55.20 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $55.20 | $55.80 | $49.80 | $54.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $53.40 | $55.20 | $48.00 | $51.60 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $49.20 | $52.80 | $48.00 | $51.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $51.00 | $52.20 | $43.80 | $48.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $48.60 | $60.60 | $45.00 | $58.20 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $60.00 | $64.20 | $55.80 | $60.60 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $60.60 | $61.20 | $48.00 | $49.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $48.60 | $49.20 | $43.80 | $45.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $43.80 | $45.00 | $40.80 | $43.80 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $43.20 | $48.00 | $43.20 | $47.40 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $45.60 | $48.00 | $42.00 | $43.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.20 | $45.00 | $36.60 | $39.60 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.00 | $42.00 | $30.00 | $31.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.20 | $33.60 | $27.00 | $31.20 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.60 | $34.20 | $29.40 | $31.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.00 | $33.00 | $30.00 | $30.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $33.00 | $33.00 | $28.20 | $30.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.20 | $36.00 | $29.40 | $35.40 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.40 | $39.00 | $34.20 | $36.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $36.00 | $38.40 | $33.60 | $37.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.20 | $39.00 | $29.40 | $31.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.40 | $32.40 | $30.00 | $31.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.00 | $35.40 | $30.10 | $30.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.40 | $30.50 | $27.80 | $28.30 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.30 | $32.00 | $27.90 | $31.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $31.60 | $36.90 | $31.60 | $36.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.80 | $38.60 | $35.50 | $38.40 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $38.60 | $40.60 | $36.70 | $36.70 | 0 |
| May 2, 2016 – May 6, 2016 | $38.20 | $39.90 | $36.60 | $37.30 | 0 |
| May 9, 2016 – May 13, 2016 | $37.00 | $37.20 | $36.00 | $36.60 | 0 |
| May 16, 2016 – May 20, 2016 | $36.60 | $37.50 | $36.10 | $36.80 | 0 |
| May 23, 2016 – May 27, 2016 | $37.00 | $38.20 | $36.40 | $37.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.00 | $38.50 | $37.20 | $38.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.60 | $51.40 | $36.50 | $48.60 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $46.80 | $47.90 | $42.80 | $43.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $44.30 | $51.20 | $43.00 | $46.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $47.20 | $49.50 | $45.70 | $49.10 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $49.60 | $50.40 | $47.50 | $48.40 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.30 | $48.90 | $46.60 | $47.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $45.90 | $47.20 | $43.20 | $43.90 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.50 | $46.40 | $42.50 | $46.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $46.40 | $46.60 | $43.00 | $44.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $45.10 | $66.90 | $44.60 | $57.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $56.60 | $58.40 | $53.60 | $55.90 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $56.40 | $57.10 | $53.20 | $53.50 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $53.00 | $54.60 | $48.50 | $49.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $49.50 | $53.90 | $46.10 | $51.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $51.10 | $53.30 | $49.50 | $50.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $50.40 | $51.40 | $48.40 | $50.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $50.20 | $50.90 | $43.80 | $45.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $45.80 | $47.50 | $33.70 | $33.70 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.00 | $33.40 | $28.80 | $31.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.40 | $35.00 | $30.10 | $31.10 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.60 | $31.60 | $29.20 | $30.30 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.60 | $30.90 | $20.80 | $23.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.80 | $25.20 | $23.80 | $24.60 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $24.80 | $29.40 | $24.20 | $27.20 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.80 | $29.40 | $25.00 | $25.90 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.50 | $27.80 | $24.10 | $24.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.10 | $25.00 | $21.60 | $22.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.10 | $22.30 | $19.20 | $20.90 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $21.00 | $21.20 | $15.20 | $18.70 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $18.40 | $19.00 | $16.20 | $16.30 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $16.50 | $29.80 | $16.50 | $24.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.00 | $28.60 | $23.20 | $26.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.20 | $26.30 | $24.10 | $25.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.40 | $27.10 | $24.10 | $26.10 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.50 | $26.50 | $24.10 | $24.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $25.00 | $25.70 | $21.00 | $22.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $23.60 | $23.60 | $22.40 | $23.10 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $23.00 | $23.20 | $21.50 | $21.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.90 | $22.50 | $20.70 | $21.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.90 | $22.90 | $20.40 | $22.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $22.80 | $23.80 | $21.70 | $22.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $22.80 | $23.20 | $21.00 | $22.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $22.60 | $45.80 | $22.20 | $31.30 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.10 | $41.00 | $28.00 | $29.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.00 | $31.10 | $26.70 | $28.10 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $27.90 | $29.70 | $27.50 | $29.30 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.60 | $36.80 | $27.70 | $31.80 | 0 |
| May 1, 2017 – May 5, 2017 | $31.00 | $31.50 | $23.50 | $24.60 | 0 |
| May 8, 2017 – May 12, 2017 | $24.50 | $25.00 | $21.90 | $22.20 | 0 |
| May 15, 2017 – May 19, 2017 | $22.60 | $24.40 | $21.90 | $22.40 | 0 |
| May 22, 2017 – May 26, 2017 | $22.70 | $23.60 | $21.00 | $21.10 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.10 | $22.00 | $20.60 | $21.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $22.00 | $22.20 | $20.60 | $21.60 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.70 | $21.90 | $20.40 | $21.10 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.90 | $25.00 | $20.90 | $23.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.50 | $25.50 | $22.20 | $22.90 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $23.20 | $32.40 | $23.20 | $25.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $26.80 | $29.50 | $26.00 | $27.90 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.00 | $29.30 | $26.40 | $27.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.40 | $28.90 | $27.20 | $27.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $27.90 | $28.60 | $26.40 | $27.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $27.30 | $28.50 | $25.10 | $25.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $25.60 | $27.00 | $23.10 | $25.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.50 | $27.00 | $23.70 | $25.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $25.40 | $27.60 | $24.50 | $27.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $27.60 | $28.00 | $24.10 | $26.10 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.90 | $28.30 | $25.90 | $27.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $28.80 | $29.50 | $25.90 | $28.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.70 | $28.90 | $26.50 | $28.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $27.70 | $28.00 | $25.60 | $26.70 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.40 | $27.50 | $25.20 | $26.30 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $26.20 | $36.00 | $25.20 | $34.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $35.30 | $37.90 | $30.00 | $32.30 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.40 | $34.70 | $30.10 | $33.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.90 | $34.50 | $31.80 | $32.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $32.90 | $37.20 | $31.30 | $33.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.50 | $35.90 | $31.60 | $32.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $32.20 | $34.50 | $31.10 | $31.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.10 | $34.90 | $30.10 | $33.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.40 | $34.40 | $31.20 | $33.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.70 | $37.90 | $31.20 | $32.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.90 | $32.80 | $31.10 | $31.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.20 | $32.80 | $31.20 | $32.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $32.50 | $32.50 | $28.20 | $29.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.60 | $31.00 | $27.90 | $28.90 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $29.20 | $30.30 | $26.90 | $27.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $27.30 | $28.10 | $25.80 | $26.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $26.00 | $27.50 | $24.00 | $25.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.00 | $30.10 | $25.70 | $28.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.90 | $28.90 | $26.70 | $26.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.30 | $27.80 | $25.50 | $26.90 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.90 | $26.90 | $25.00 | $25.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $25.80 | $27.20 | $25.60 | $26.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $26.10 | $26.30 | $19.50 | $19.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.80 | $21.80 | $19.50 | $21.30 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $20.90 | $21.70 | $19.50 | $19.90 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $19.70 | $20.20 | $19.00 | $19.90 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $19.90 | $21.50 | $17.50 | $20.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $20.80 | $20.90 | $18.90 | $20.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $19.60 | $20.00 | $18.90 | $19.70 | 0 |
| May 7, 2018 – May 11, 2018 | $20.10 | $20.40 | $19.50 | $19.50 | 0 |
| May 14, 2018 – May 18, 2018 | $19.40 | $20.30 | $19.10 | $19.90 | 0 |
| May 21, 2018 – May 25, 2018 | $19.70 | $24.30 | $19.50 | $21.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $21.80 | $21.80 | $20.50 | $20.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $21.00 | $22.90 | $19.10 | $19.60 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.60 | $21.50 | $18.90 | $19.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $19.60 | $20.20 | $18.90 | $19.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $19.00 | $19.90 | $18.40 | $18.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $18.30 | $29.10 | $18.30 | $25.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $26.20 | $26.40 | $21.40 | $22.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $22.60 | $23.40 | $21.50 | $22.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $22.30 | $23.00 | $20.80 | $20.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $21.20 | $21.90 | $19.50 | $19.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.50 | $22.00 | $19.20 | $21.70 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $20.60 | $21.10 | $19.70 | $20.40 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $20.30 | $21.00 | $19.60 | $20.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $20.90 | $20.90 | $19.70 | $20.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $20.20 | $20.80 | $19.90 | $20.10 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $20.00 | $20.10 | $18.50 | $19.60 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $19.50 | $21.20 | $18.80 | $21.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $21.70 | $21.70 | $19.50 | $20.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.40 | $24.80 | $18.70 | $21.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $23.10 | $23.10 | $19.10 | $19.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $19.40 | $22.90 | $19.10 | $19.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $19.70 | $21.20 | $18.70 | $19.70 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.30 | $21.40 | $18.00 | $19.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $18.70 | $19.50 | $16.00 | $17.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $17.90 | $18.20 | $15.60 | $16.40 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $16.70 | $18.00 | $15.70 | $17.80 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.70 | $17.70 | $15.90 | $16.70 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $16.40 | $17.50 | $15.10 | $15.40 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $15.30 | $15.60 | $13.00 | $14.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.00 | $14.90 | $10.90 | $11.30 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $11.30 | $13.90 | $11.30 | $11.60 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $12.00 | $24.40 | $12.00 | $17.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $17.10 | $18.00 | $16.10 | $16.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.40 | $17.00 | $15.00 | $16.80 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16.30 | $16.80 | $14.60 | $15.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $15.00 | $17.80 | $13.90 | $15.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16.20 | $17.00 | $14.70 | $16.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $16.30 | $16.50 | $15.00 | $16.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.20 | $17.10 | $16.10 | $16.90 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.90 | $17.50 | $16.00 | $16.30 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $16.40 | $19.50 | $16.30 | $19.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.40 | $27.20 | $17.50 | $19.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.40 | $23.90 | $17.20 | $21.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.80 | $20.90 | $18.50 | $18.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.00 | $20.90 | $19.00 | $20.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.30 | $21.50 | $17.50 | $18.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.00 | $19.40 | $17.60 | $18.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $18.00 | $18.70 | $13.00 | $13.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $15.70 | $25.50 | $15.50 | $18.60 | 0 |
| May 6, 2019 – May 10, 2019 | $18.70 | $19.20 | $16.00 | $16.90 | 0 |
| May 13, 2019 – May 17, 2019 | $16.40 | $17.70 | $15.60 | $15.60 | 0 |
| May 20, 2019 – May 24, 2019 | $15.40 | $16.30 | $13.80 | $14.00 | 0 |
| May 27, 2019 – May 31, 2019 | $13.90 | $14.00 | $12.60 | $13.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $13.60 | $14.10 | $13.10 | $13.70 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $13.40 | $15.00 | $13.30 | $13.70 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.10 | $14.10 | $13.20 | $13.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $13.30 | $13.70 | $12.50 | $13.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $13.00 | $13.90 | $12.20 | $13.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $13.00 | $13.00 | $11.50 | $12.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $12.10 | $12.60 | $11.10 | $11.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $11.40 | $12.10 | $10.80 | $11.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $13.00 | $14.90 | $9.20 | $9.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $9.50 | $10.10 | $9.10 | $9.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $9.70 | $12.00 | $9.40 | $11.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.10 | $12.10 | $10.90 | $10.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.50 | $11.80 | $10.50 | $11.20 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.70 | $10.80 | $9.70 | $10.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.10 | $11.40 | $10.10 | $10.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $10.80 | $12.00 | $10.60 | $11.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.20 | $12.00 | $11.20 | $11.90 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.70 | $11.70 | $10.40 | $10.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.90 | $11.20 | $10.40 | $10.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.50 | $12.00 | $10.50 | $11.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.20 | $12.10 | $10.90 | $11.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.00 | $12.00 | $11.20 | $11.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $11.20 | $11.30 | $10.10 | $10.30 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.10 | $10.80 | $8.50 | $10.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.10 | $10.50 | $9.40 | $9.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $9.90 | $9.90 | $9.00 | $9.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $9.50 | $9.50 | $8.50 | $9.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $9.30 | $9.30 | $8.00 | $8.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $8.20 | $11.50 | $7.80 | $9.60 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $9.30 | $10.10 | $8.00 | $8.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $8.40 | $8.90 | $7.30 | $7.70 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $8.00 | $8.50 | $7.70 | $7.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $8.00 | $9.40 | $6.70 | $7.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $7.70 | $8.00 | $7.50 | $7.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $7.70 | $8.50 | $7.60 | $7.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $8.20 | $8.20 | $6.60 | $7.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $9.00 | $9.00 | $6.60 | $7.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $7.10 | $7.90 | $6.60 | $7.30 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $6.70 | $7.60 | $5.60 | $6.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $6.00 | $7.10 | $5.50 | $6.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $6.10 | $11.20 | $5.00 | $5.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.50 | $6.00 | $2.80 | $3.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $2.80 | $10.40 | $2.80 | $6.10 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.00 | $7.10 | $5.20 | $6.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.40 | $7.00 | $5.80 | $6.30 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.20 | $6.70 | $6.00 | $6.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $6.20 | $12.60 | $6.10 | $6.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $7.00 | $7.20 | $6.50 | $6.70 | 0 |
| May 4, 2020 – May 8, 2020 | $6.70 | $6.90 | $6.30 | $6.40 | 0 |
| May 11, 2020 – May 15, 2020 | $6.30 | $6.70 | $5.60 | $5.90 | 0 |
| May 18, 2020 – May 22, 2020 | $6.20 | $13.00 | $5.50 | $6.00 | 0 |
| May 25, 2020 – May 29, 2020 | $6.50 | $6.50 | $5.60 | $5.80 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $5.70 | $6.00 | $5.50 | $5.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $6.00 | $7.00 | $5.60 | $5.70 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.90 | $6.50 | $5.60 | $6.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $6.10 | $6.20 | $5.50 | $5.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $5.70 | $23.50 | $5.70 | $16.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $15.00 | $16.20 | $13.50 | $13.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.80 | $17.50 | $13.80 | $15.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $15.60 | $15.90 | $14.20 | $14.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $14.80 | $15.30 | $14.20 | $14.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.30 | $51.50 | $13.50 | $25.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.50 | $29.40 | $25.00 | $25.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.80 | $26.10 | $23.50 | $24.90 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.40 | $25.70 | $23.10 | $23.30 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.50 | $24.50 | $18.30 | $19.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.30 | $22.00 | $20.00 | $20.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $20.00 | $24.90 | $20.00 | $22.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $24.00 | $24.00 | $18.50 | $20.30 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.30 | $21.40 | $19.60 | $20.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.10 | $21.10 | $19.80 | $20.30 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.30 | $20.30 | $18.00 | $18.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.20 | $22.20 | $15.10 | $16.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $17.40 | $17.40 | $12.30 | $12.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $11.60 | $13.00 | $11.10 | $12.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $12.60 | $12.60 | $10.90 | $11.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $29.10 | $35.80 | $15.60 | $16.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $16.50 | $17.10 | $14.90 | $15.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $15.60 | $16.20 | $13.60 | $14.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $15.00 | $15.50 | $14.10 | $15.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $14.80 | $15.30 | $14.00 | $14.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $14.90 | $16.90 | $14.20 | $14.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $14.60 | $14.80 | $13.20 | $13.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $13.50 | $15.40 | $13.30 | $15.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $15.20 | $18.90 | $14.70 | $16.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $16.70 | $19.60 | $16.20 | $19.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $18.60 | $20.20 | $16.40 | $16.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $16.90 | $23.00 | $16.50 | $19.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.70 | $24.80 | $18.80 | $20.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $20.90 | $22.90 | $18.60 | $19.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.80 | $19.40 | $15.70 | $16.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $16.60 | $17.30 | $12.70 | $13.70 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $14.20 | $18.00 | $13.50 | $17.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $17.60 | $17.60 | $14.70 | $16.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $16.50 | $16.50 | $14.10 | $14.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $14.20 | $15.30 | $13.70 | $15.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $15.10 | $15.20 | $13.60 | $13.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $13.60 | $13.90 | $12.20 | $12.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $12.50 | $16.20 | $12.20 | $15.90 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.50 | $16.70 | $14.20 | $14.50 | 0 |
| May 3, 2021 – May 7, 2021 | $14.50 | $14.70 | $12.40 | $13.10 | 0 |
| May 10, 2021 – May 14, 2021 | $12.90 | $13.20 | $11.20 | $12.40 | 0 |
| May 17, 2021 – May 21, 2021 | $12.00 | $13.30 | $11.30 | $12.80 | 0 |
| May 24, 2021 – May 28, 2021 | $13.00 | $13.90 | $12.40 | $13.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $13.00 | $14.30 | $13.00 | $13.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $13.50 | $15.40 | $13.50 | $14.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $13.90 | $14.50 | $13.50 | $13.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $13.50 | $14.10 | $12.60 | $13.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $13.60 | $27.50 | $12.80 | $17.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $15.90 | $21.30 | $14.40 | $16.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $16.50 | $16.80 | $13.60 | $14.10 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $13.40 | $14.50 | $12.60 | $13.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $13.40 | $13.70 | $12.60 | $12.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $13.00 | $18.20 | $12.90 | $14.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $14.10 | $14.50 | $13.00 | $13.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $13.50 | $13.70 | $12.70 | $13.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $13.30 | $14.00 | $13.30 | $13.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.70 | $14.00 | $13.20 | $13.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.50 | $13.90 | $12.90 | $13.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $13.00 | $13.30 | $12.60 | $13.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $12.60 | $13.90 | $12.40 | $12.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $12.90 | $13.40 | $12.30 | $13.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $12.90 | $13.30 | $12.60 | $12.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $12.70 | $13.30 | $12.70 | $13.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $12.90 | $13.50 | $12.30 | $12.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $12.80 | $13.80 | $11.90 | $12.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $12.30 | $13.30 | $12.00 | $12.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $12.10 | $12.20 | $11.30 | $11.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $11.40 | $11.80 | $10.20 | $10.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.80 | $11.00 | $10.00 | $10.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.20 | $10.40 | $8.50 | $8.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $8.30 | $9.50 | $8.10 | $9.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $8.90 | $9.60 | $8.30 | $8.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $8.40 | $8.80 | $8.10 | $8.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $8.20 | $8.30 | $6.80 | $7.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $7.20 | $12.30 | $7.20 | $10.10 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $8.80 | $9.40 | $7.90 | $8.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8.10 | $8.30 | $7.30 | $7.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.50 | $8.60 | $7.30 | $8.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.50 | $9.50 | $8.20 | $9.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $8.80 | $10.50 | $8.80 | $9.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.30 | $9.40 | $8.40 | $8.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.10 | $8.70 | $7.40 | $8.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.10 | $8.80 | $7.30 | $7.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7.30 | $7.80 | $6.90 | $7.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.20 | $7.70 | $6.90 | $7.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.50 | $8.30 | $7.40 | $7.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.50 | $8.50 | $7.50 | $8.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.40 | $8.70 | $7.90 | $8.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.10 | $8.30 | $7.60 | $7.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.50 | $8.30 | $7.40 | $7.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.60 | $7.90 | $6.80 | $7.40 | 0 |
| May 2, 2022 – May 6, 2022 | $7.50 | $7.80 | $6.90 | $7.30 | 0 |
| May 9, 2022 – May 13, 2022 | $7.10 | $7.40 | $5.80 | $6.60 | 0 |
| May 16, 2022 – May 20, 2022 | $6.40 | $8.50 | $6.00 | $6.40 | 0 |
| May 23, 2022 – May 27, 2022 | $7.50 | $7.50 | $6.40 | $6.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.70 | $7.50 | $6.10 | $7.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.10 | $7.60 | $6.50 | $6.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.60 | $7.90 | $6.00 | $6.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.00 | $6.70 | $6.00 | $6.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.00 | $6.90 | $6.00 | $6.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.00 | $6.90 | $5.90 | $6.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.20 | $6.70 | $6.10 | $6.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.30 | $6.60 | $5.80 | $6.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.20 | $6.30 | $5.60 | $6.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.60 | $6.70 | $5.60 | $6.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.30 | $6.60 | $5.80 | $6.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.00 | $6.50 | $5.80 | $6.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $6.00 | $6.70 | $5.60 | $6.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.10 | $6.10 | $5.40 | $5.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.00 | $6.00 | $5.50 | $5.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.60 | $5.90 | $5.60 | $5.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.50 | $6.20 | $4.00 | $4.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.20 | $4.80 | $4.10 | $4.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.40 | $5.10 | $4.40 | $4.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.20 | $4.70 | $4.10 | $4.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.60 | $4.70 | $4.20 | $4.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.20 | $4.50 | $3.90 | $4.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.00 | $4.30 | $3.50 | $3.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.70 | $3.90 | $3.50 | $3.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.90 | $4.10 | $3.60 | $3.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.60 | $4.00 | $3.50 | $3.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.70 | $3.90 | $3.50 | $3.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.60 | $3.80 | $3.40 | $3.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.50 | $3.70 | $3.10 | $3.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.10 | $3.40 | $3.00 | $3.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.10 | $3.60 | $2.90 | $3.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.50 | $3.80 | $3.40 | $3.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.55 | $4.31 | $3.21 | $4.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.39 | $4.44 | $3.92 | $3.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.97 | $4.01 | $3.75 | $3.91 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.05 | $4.45 | $3.86 | $3.95 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.94 | $3.95 | $3.43 | $3.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.51 | $3.64 | $3.01 | $3.25 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.35 | $3.36 | $3.13 | $3.17 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.15 | $3.34 | $3.01 | $3.11 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.13 | $3.36 | $3.05 | $3.28 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.13 | $3.30 | $2.61 | $2.73 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.74 | $3.13 | $2.53 | $2.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.75 | $3.00 | $2.55 | $2.78 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.68 | $2.87 | $2.64 | $2.81 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.73 | $3.00 | $2.66 | $2.88 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.94 | $3.00 | $2.70 | $2.91 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.68 | $2.97 | $2.52 | $2.80 | 0 |
| May 1, 2023 – May 5, 2023 | $2.78 | $3.23 | $2.63 | $3.04 | 0 |
| May 8, 2023 – May 12, 2023 | $3.00 | $3.15 | $2.77 | $2.77 | 0 |
| May 15, 2023 – May 19, 2023 | $2.76 | $3.06 | $2.59 | $2.90 | 0 |
| May 22, 2023 – May 26, 2023 | $2.77 | $2.91 | $2.60 | $2.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.81 | $2.93 | $2.67 | $2.85 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.91 | $2.95 | $2.76 | $2.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.81 | $2.98 | $2.80 | $2.90 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.89 | $2.92 | $2.80 | $2.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.79 | $2.89 | $2.72 | $2.79 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.75 | $2.87 | $2.68 | $2.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.74 | $2.85 | $2.73 | $2.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.80 | $2.98 | $2.77 | $2.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.87 | $3.02 | $2.75 | $2.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.79 | $3.00 | $2.79 | $2.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.80 | $2.94 | $2.77 | $2.86 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.76 | $2.90 | $2.70 | $2.73 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.70 | $2.86 | $2.64 | $2.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.78 | $2.86 | $2.63 | $2.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.74 | $2.88 | $2.68 | $2.78 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.77 | $2.77 | $2.60 | $2.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.63 | $2.71 | $2.56 | $2.65 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.64 | $2.65 | $2.25 | $2.48 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.28 | $2.66 | $2.28 | $2.57 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.45 | $2.67 | $2.42 | $2.43 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.26 | $2.75 | $2.10 | $2.42 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.40 | $2.70 | $2.28 | $2.48 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.28 | $2.49 | $2.18 | $2.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.29 | $2.70 | $2.20 | $2.39 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.39 | $2.63 | $2.35 | $2.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.38 | $2.38 | $1.55 | $1.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.72 | $1.81 | $1.56 | $1.66 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.25 | $5.41 | $2.61 | $2.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.55 | $3.25 | $2.23 | $3.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.19 | $3.19 | $2.39 | $2.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.62 | $2.67 | $2.41 | $2.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.58 | $2.59 | $2.07 | $2.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.99 | $2.17 | $1.84 | $1.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.90 | $2.14 | $1.80 | $1.86 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.88 | $2.04 | $1.84 | $1.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.99 | $2.36 | $1.96 | $2.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.02 | $2.11 | $1.84 | $2.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.96 | $2.15 | $1.85 | $2.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.00 | $2.08 | $1.55 | $1.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.80 | $2.00 | $1.70 | $1.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.77 | $1.99 | $1.61 | $1.71 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.69 | $1.90 | $1.64 | $1.76 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.87 | $1.88 | $1.65 | $1.77 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.74 | $2.12 | $1.70 | $2.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.05 | $2.05 | $1.80 | $1.88 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.91 | $3.19 | $1.85 | $2.94 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.69 | $2.69 | $1.91 | $2.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.00 | $2.75 | $2.00 | $2.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.48 | $2.54 | $2.00 | $2.05 | 0 |
| May 6, 2024 – May 10, 2024 | $2.11 | $2.23 | $1.90 | $2.01 | 0 |
| May 13, 2024 – May 17, 2024 | $1.98 | $2.15 | $1.93 | $2.00 | 0 |
| May 20, 2024 – May 24, 2024 | $1.97 | $2.03 | $1.85 | $2.00 | 0 |
| May 27, 2024 – May 31, 2024 | $2.02 | $2.02 | $1.85 | $1.87 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.85 | $2.03 | $1.83 | $1.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.89 | $1.96 | $1.80 | $1.86 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.83 | $1.92 | $1.75 | $1.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.76 | $1.84 | $1.75 | $1.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.83 | $1.84 | $1.77 | $1.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.78 | $2.12 | $1.75 | $2.01 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.04 | $2.39 | $1.75 | $1.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.86 | $1.86 | $1.57 | $1.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.61 | $1.75 | $1.38 | $1.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.29 | $1.34 | $1.01 | $1.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.27 | $1.42 | $1.24 | $1.39 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.44 | $1.48 | $1.28 | $1.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.36 | $1.59 | $1.28 | $1.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.49 | $1.49 | $1.23 | $1.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.26 | $1.34 | $1.25 | $1.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.26 | $1.34 | $1.12 | $1.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.23 | $1.37 | $1.21 | $1.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.35 | $1.45 | $1.30 | $1.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.37 | $1.38 | $1.20 | $1.29 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.28 | $1.29 | $1.20 | $1.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.25 | $1.26 | $1.14 | $1.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.17 | $1.25 | $1.10 | $1.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.17 | $1.24 | $1.14 | $1.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.16 | $1.29 | $1.10 | $1.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.09 | $1.13 | $1.00 | $1.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.10 | $1.50 | $1.05 | $1.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.41 | $2.20 | $1.41 | $2.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.19 | $2.50 | $2.12 | $2.40 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.40 | $2.45 | $2.04 | $2.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.21 | $3.37 | $2.20 | $3.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.10 | $4.71 | $3.01 | $4.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.40 | $4.40 | $2.93 | $3.34 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.40 | $3.52 | $3.15 | $3.42 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.52 | $3.60 | $2.92 | $2.94 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.14 | $5.87 | $2.76 | $4.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.61 | $5.14 | $4.14 | $4.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.45 | $4.72 | $4.02 | $4.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.42 | $4.46 | $3.90 | $4.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.17 | $4.45 | $3.58 | $3.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.82 | $3.94 | $3.50 | $3.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.67 | $4.01 | $3.56 | $3.94 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.95 | $4.06 | $3.66 | $3.77 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.75 | $3.81 | $3.41 | $3.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.44 | $3.49 | $2.58 | $2.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.75 | $3.14 | $2.52 | $3.14 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.21 | $3.50 | $3.09 | $3.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.49 | $3.56 | $3.32 | $3.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.56 | $3.56 | $3.30 | $3.44 | 0 |
| May 5, 2025 – May 9, 2025 | $3.70 | $5.02 | $3.55 | $4.80 | 0 |
| May 12, 2025 – May 16, 2025 | $4.85 | $4.85 | $3.71 | $3.99 | 0 |
| May 19, 2025 – May 23, 2025 | $4.10 | $4.26 | $3.81 | $4.25 | 0 |
| May 26, 2025 – May 30, 2025 | $4.22 | $4.69 | $4.19 | $4.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.47 | $4.85 | $4.45 | $4.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.74 | $4.85 | $4.30 | $4.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.34 | $4.50 | $4.20 | $4.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.54 | $4.63 | $3.81 | $3.93 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.95 | $4.25 | $3.88 | $4.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.88 | $5.51 | $3.77 | $4.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.66 | $5.50 | $4.33 | $5.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.02 | $7.00 | $4.83 | $6.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.03 | $6.03 | $4.87 | $5.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.12 | $5.56 | $5.09 | $5.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.42 | $5.55 | $5.08 | $5.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.39 | $5.39 | $4.89 | $5.02 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.02 | $5.19 | $4.94 | $4.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.59 | $5.59 | $5.00 | $5.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.98 | $5.27 | $4.84 | $4.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.00 | $5.00 | $4.24 | $4.48 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.49 | $4.50 | $3.89 | $3.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.06 | $4.27 | $3.75 | $4.25 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.38 | $4.66 | $4.06 | $4.29 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.25 | $5.17 | $4.15 | $4.89 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.89 | $5.04 | $4.45 | $4.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.52 | $4.85 | $4.06 | $4.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.13 | $4.13 | $3.40 | $3.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.67 | $3.89 | $3.49 | $3.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.79 | $3.86 | $3.47 | $3.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.53 | $3.78 | $3.47 | $3.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.58 | $3.64 | $3.25 | $3.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.34 | $3.45 | $3.21 | $3.29 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.20 | $3.31 | $2.66 | $3.09 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.14 | $3.31 | $2.90 | $3.17 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.13 | $3.33 | $2.95 | $3.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.20 | $3.52 | $3.12 | $3.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.56 | $3.59 | $3.30 | $3.45 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.30 | $3.60 | $3.05 | $3.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.55 | $3.84 | $3.07 | $3.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.03 | $3.53 | $3.02 | $3.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.46 | $3.62 | $3.40 | $3.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.53 | $3.56 | $3.27 | $3.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.29 | $3.61 | $3.29 | $3.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.32 | $3.85 | $3.30 | $3.43 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.35 | $3.69 | $3.35 | $3.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.61 | $3.66 | $3.28 | $3.29 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.27 | $3.48 | $3.09 | $3.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.30 | $3.72 | $3.29 | $3.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.62 | $3.90 | $3.51 | $3.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.75 | $4.55 | $3.50 | $4.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.50 | $5.25 | $4.17 | $4.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.80 | $4.96 | $4.52 | $4.72 | 0 |
| May 4, 2026 – May 8, 2026 | $4.78 | $4.90 | $4.50 | $4.66 | 0 |
| May 11, 2026 – May 15, 2026 | $4.92 | $4.95 | $3.84 | $4.03 | 0 |
| May 18, 2026 – May 22, 2026 | $4.25 | $4.55 | $4.11 | $4.14 | 0 |
| May 25, 2026 – May 29, 2026 | $4.25 | $4.37 | $3.94 | $4.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.11 | $4.12 | $3.88 | $3.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.96 | $5.04 | $3.88 | $4.21 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.23 | $5.30 | $4.23 | $4.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.92 | $5.30 | $4.80 | $4.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.76 | $5.75 | $4.76 | $5.36 | 0 |