| Sep 18, 2006 – Sep 22, 2006 | $18.89 | $18.89 | $18.29 | $18.42 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.48 | $19.37 | $18.32 | $18.90 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.78 | $19.60 | $18.34 | $19.48 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.36 | $20.48 | $19.32 | $20.40 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.46 | $21.08 | $20.05 | $20.82 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.78 | $21.08 | $20.35 | $20.48 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.40 | $20.87 | $20.05 | $20.82 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.89 | $21.43 | $20.71 | $21.28 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.25 | $22.63 | $21.19 | $22.56 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.57 | $22.73 | $22.27 | $22.55 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.42 | $22.86 | $22.16 | $22.56 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.63 | $23.23 | $22.23 | $22.39 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.43 | $22.53 | $21.99 | $22.29 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.36 | $22.38 | $21.57 | $21.73 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.66 | $22.55 | $21.66 | $22.02 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.19 | $22.64 | $21.55 | $21.71 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.63 | $22.54 | $21.43 | $22.52 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.73 | $23.12 | $22.16 | $22.64 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.72 | $23.05 | $22.26 | $22.75 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.75 | $23.20 | $22.69 | $23.06 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.06 | $26.32 | $22.57 | $24.70 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.73 | $24.92 | $24.06 | $24.43 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.39 | $25.09 | $24.32 | $24.99 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.10 | $25.36 | $24.14 | $24.62 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.38 | $25.21 | $24.27 | $24.87 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.87 | $25.25 | $24.14 | $24.57 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.68 | $25.66 | $24.61 | $25.64 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.55 | $25.57 | $24.86 | $25.05 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.16 | $25.74 | $24.96 | $25.68 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.66 | $26.19 | $25.22 | $25.96 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.11 | $28.82 | $25.75 | $28.12 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.70 | $28.66 | $27.55 | $28.37 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.39 | $28.39 | $27.44 | $28.16 | 0 |
| May 7, 2007 – May 11, 2007 | $28.17 | $28.33 | $27.03 | $27.95 | 0 |
| May 14, 2007 – May 18, 2007 | $27.99 | $28.15 | $27.15 | $27.65 | 0 |
| May 21, 2007 – May 25, 2007 | $27.56 | $28.39 | $27.47 | $27.86 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.92 | $28.77 | $27.80 | $28.58 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.51 | $28.77 | $27.42 | $27.77 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.64 | $28.67 | $26.83 | $28.48 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.50 | $28.54 | $26.64 | $26.89 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.81 | $27.63 | $26.28 | $26.71 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.93 | $27.89 | $26.90 | $27.85 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.94 | $28.47 | $27.30 | $28.47 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.34 | $29.60 | $27.47 | $28.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.61 | $28.79 | $26.38 | $26.67 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.71 | $28.17 | $26.38 | $27.27 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.35 | $30.17 | $26.35 | $29.28 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $29.70 | $30.22 | $26.71 | $28.33 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.36 | $28.51 | $26.95 | $27.59 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.45 | $27.63 | $26.26 | $27.38 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.22 | $27.63 | $25.57 | $25.78 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $25.97 | $26.45 | $25.15 | $25.71 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.60 | $27.90 | $25.40 | $27.60 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.54 | $28.81 | $27.10 | $28.55 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.48 | $30.24 | $28.45 | $30.10 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $30.00 | $30.24 | $28.93 | $29.84 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.80 | $32.01 | $29.04 | $30.90 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $30.64 | $33.72 | $30.64 | $33.46 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $33.49 | $33.83 | $31.81 | $32.47 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $31.97 | $33.26 | $30.99 | $31.46 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $31.39 | $32.70 | $30.90 | $31.32 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $31.00 | $32.10 | $30.11 | $31.75 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.73 | $32.89 | $30.55 | $31.91 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $31.79 | $33.08 | $30.69 | $32.84 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $32.85 | $33.27 | $31.46 | $31.54 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $31.29 | $32.31 | $30.01 | $32.06 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $32.27 | $32.89 | $31.25 | $31.51 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.30 | $32.30 | $29.48 | $30.55 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.70 | $30.88 | $28.72 | $28.72 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.93 | $29.77 | $25.04 | $26.54 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.44 | $27.81 | $24.85 | $27.48 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.53 | $29.37 | $26.73 | $28.87 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.91 | $28.94 | $25.70 | $27.58 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.53 | $30.21 | $27.53 | $29.54 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $29.77 | $29.95 | $28.68 | $29.42 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.31 | $30.40 | $28.29 | $28.43 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $28.29 | $28.92 | $26.56 | $27.14 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.29 | $28.10 | $26.33 | $26.86 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.40 | $29.50 | $26.18 | $28.60 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $28.71 | $30.16 | $28.68 | $29.24 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $29.17 | $31.24 | $28.99 | $30.77 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $30.89 | $31.21 | $30.01 | $30.21 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $30.16 | $34.45 | $29.74 | $33.58 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $33.63 | $34.44 | $32.92 | $34.10 | 0 |
| Apr 28, 2008 – May 2, 2008 | $34.28 | $34.49 | $33.33 | $33.55 | 0 |
| May 5, 2008 – May 9, 2008 | $33.59 | $34.04 | $32.33 | $33.27 | 0 |
| May 12, 2008 – May 16, 2008 | $33.46 | $34.39 | $32.92 | $34.02 | 0 |
| May 19, 2008 – May 23, 2008 | $33.92 | $34.13 | $32.87 | $33.44 | 0 |
| May 26, 2008 – May 30, 2008 | $33.65 | $34.91 | $32.89 | $34.02 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $34.16 | $35.15 | $33.32 | $34.06 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $34.34 | $34.34 | $32.41 | $32.91 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $32.68 | $33.03 | $31.84 | $32.06 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $32.18 | $32.59 | $31.00 | $32.23 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $32.26 | $32.38 | $30.81 | $31.32 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $31.54 | $32.02 | $30.63 | $31.51 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $31.87 | $33.20 | $28.32 | $28.97 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $29.21 | $29.64 | $27.80 | $28.60 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $28.39 | $30.47 | $28.07 | $29.57 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $29.65 | $30.79 | $28.80 | $30.35 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $30.35 | $31.41 | $29.98 | $30.93 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $30.96 | $30.96 | $29.69 | $30.64 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $30.45 | $31.37 | $29.81 | $30.86 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $31.16 | $31.92 | $29.76 | $30.36 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $31.03 | $31.27 | $29.74 | $30.77 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.91 | $33.64 | $14.00 | $31.62 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $31.38 | $31.76 | $29.90 | $30.37 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $29.80 | $30.37 | $27.73 | $27.90 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $27.11 | $28.02 | $18.14 | $25.62 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $26.07 | $27.46 | $20.64 | $24.62 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.85 | $25.20 | $19.47 | $20.75 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $20.57 | $23.52 | $19.89 | $23.29 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.29 | $24.84 | $23.05 | $24.27 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $24.73 | $24.80 | $21.91 | $22.95 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.69 | $23.92 | $21.38 | $22.45 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $22.68 | $25.69 | $22.57 | $25.69 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $24.96 | $24.96 | $22.47 | $24.69 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $25.28 | $26.01 | $23.12 | $24.77 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $24.96 | $26.83 | $24.21 | $25.69 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $25.49 | $25.88 | $24.64 | $25.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $25.82 | $27.72 | $25.29 | $27.52 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $27.42 | $27.71 | $24.72 | $25.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $25.01 | $25.16 | $22.56 | $23.38 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $23.22 | $23.49 | $22.30 | $23.05 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $23.08 | $24.96 | $22.98 | $23.80 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $23.46 | $23.89 | $22.41 | $23.83 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.63 | $23.80 | $22.08 | $22.53 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.81 | $22.04 | $20.61 | $21.09 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $21.28 | $22.04 | $20.27 | $21.67 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $21.33 | $21.50 | $19.27 | $19.73 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $19.65 | $21.27 | $19.38 | $21.17 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $21.29 | $23.56 | $20.93 | $22.77 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $23.23 | $25.10 | $22.81 | $24.79 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $24.26 | $25.64 | $23.39 | $25.36 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $25.27 | $25.91 | $24.11 | $25.87 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $25.62 | $25.62 | $22.47 | $22.91 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $22.58 | $23.53 | $22.09 | $23.38 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.13 | $24.55 | $22.96 | $23.81 | 0 |
| May 4, 2009 – May 8, 2009 | $23.94 | $24.77 | $23.66 | $24.33 | 0 |
| May 11, 2009 – May 15, 2009 | $23.80 | $24.27 | $23.29 | $23.78 | 0 |
| May 18, 2009 – May 22, 2009 | $23.97 | $24.53 | $23.59 | $23.81 | 0 |
| May 25, 2009 – May 29, 2009 | $23.69 | $24.75 | $23.34 | $24.06 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $24.48 | $25.85 | $24.48 | $25.17 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $24.89 | $26.58 | $24.86 | $26.40 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.26 | $26.40 | $25.40 | $25.54 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $25.40 | $25.96 | $24.76 | $25.89 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $25.99 | $26.89 | $25.67 | $26.11 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $25.88 | $25.97 | $24.94 | $25.38 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $25.41 | $28.01 | $25.11 | $27.27 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $27.46 | $28.31 | $27.25 | $27.98 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $27.98 | $27.98 | $26.87 | $27.21 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $27.54 | $28.13 | $27.25 | $27.52 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $27.36 | $28.21 | $26.95 | $27.62 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $27.24 | $28.05 | $26.73 | $27.76 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $27.86 | $28.01 | $26.86 | $27.09 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.86 | $27.15 | $26.17 | $26.73 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $27.04 | $27.79 | $26.64 | $27.65 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $27.49 | $29.19 | $27.35 | $28.60 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $28.42 | $29.68 | $28.21 | $28.35 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $28.55 | $29.34 | $28.08 | $28.15 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.22 | $29.59 | $28.04 | $29.59 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $29.66 | $30.35 | $28.44 | $29.21 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $29.36 | $29.44 | $28.38 | $28.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $28.84 | $29.31 | $27.42 | $27.63 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $27.68 | $27.98 | $27.01 | $27.73 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $27.87 | $28.37 | $27.74 | $28.17 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.43 | $29.01 | $27.97 | $28.43 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $28.84 | $29.19 | $27.87 | $28.10 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.02 | $28.94 | $27.71 | $28.58 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $28.49 | $29.02 | $28.20 | $28.62 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.90 | $28.93 | $28.04 | $28.11 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.29 | $28.51 | $28.14 | $28.46 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $28.49 | $28.57 | $27.96 | $27.96 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.08 | $28.87 | $28.08 | $28.78 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.82 | $28.96 | $28.22 | $28.35 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $28.25 | $28.86 | $28.11 | $28.21 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $28.34 | $28.63 | $27.76 | $27.76 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.82 | $28.53 | $27.08 | $27.53 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.53 | $30.24 | $27.40 | $29.89 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $30.18 | $30.18 | $29.27 | $29.96 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $30.13 | $30.37 | $29.52 | $30.28 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $30.31 | $31.73 | $30.13 | $31.71 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $31.67 | $32.09 | $31.44 | $31.75 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $31.74 | $32.11 | $31.19 | $31.28 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.05 | $31.43 | $30.48 | $30.74 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.79 | $31.31 | $30.36 | $31.04 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.07 | $32.17 | $30.82 | $32.16 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $32.22 | $34.86 | $32.06 | $33.67 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $33.51 | $34.07 | $33.20 | $33.98 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $34.12 | $34.84 | $33.52 | $33.94 | 0 |
| May 3, 2010 – May 7, 2010 | $34.14 | $34.79 | $31.26 | $31.81 | 0 |
| May 10, 2010 – May 14, 2010 | $32.82 | $33.79 | $32.03 | $32.18 | 0 |
| May 17, 2010 – May 21, 2010 | $32.23 | $32.96 | $29.92 | $30.53 | 0 |
| May 24, 2010 – May 28, 2010 | $30.40 | $31.64 | $29.45 | $31.43 | 0 |
| May 31, 2010 – Jun 4, 2010 | $31.32 | $31.65 | $30.21 | $30.33 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $30.41 | $30.88 | $29.50 | $30.86 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $31.04 | $32.25 | $30.66 | $31.95 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $32.22 | $32.42 | $29.97 | $30.55 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $30.67 | $31.15 | $29.11 | $29.99 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $30.24 | $31.06 | $29.31 | $30.94 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $30.93 | $32.24 | $30.60 | $31.41 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $31.41 | $33.78 | $30.90 | $33.67 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $33.84 | $34.55 | $33.52 | $34.11 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $34.67 | $34.88 | $34.13 | $34.66 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $34.84 | $34.84 | $32.54 | $33.14 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $33.02 | $34.13 | $32.79 | $33.31 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $33.55 | $33.55 | $31.92 | $33.27 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $33.17 | $34.79 | $32.27 | $34.72 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $34.67 | $35.28 | $34.33 | $34.85 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $35.14 | $36.44 | $35.14 | $35.85 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $35.91 | $36.15 | $34.82 | $35.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $35.45 | $36.87 | $35.01 | $35.86 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $35.86 | $37.03 | $35.55 | $36.78 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $36.73 | $37.58 | $36.55 | $37.03 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $37.17 | $37.70 | $35.16 | $35.67 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $35.79 | $36.19 | $35.40 | $35.54 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $35.79 | $36.96 | $35.41 | $36.90 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $36.63 | $37.30 | $36.56 | $36.58 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $36.73 | $37.00 | $35.84 | $36.24 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $36.02 | $37.10 | $35.74 | $36.85 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $36.59 | $38.50 | $35.92 | $38.34 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $38.29 | $38.46 | $36.86 | $37.41 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $37.50 | $37.77 | $37.04 | $37.45 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $37.49 | $38.52 | $37.35 | $38.06 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $37.93 | $38.45 | $37.69 | $37.82 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $37.99 | $38.40 | $37.43 | $37.67 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $37.55 | $38.57 | $37.17 | $38.53 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $38.44 | $39.07 | $37.92 | $38.17 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $38.26 | $38.91 | $37.91 | $38.01 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $38.14 | $39.01 | $37.94 | $38.79 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $38.96 | $39.95 | $38.73 | $39.49 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $39.69 | $39.83 | $39.03 | $39.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $38.98 | $39.37 | $37.47 | $38.34 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $38.48 | $39.00 | $37.70 | $38.26 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.39 | $39.71 | $37.79 | $38.42 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $38.10 | $38.76 | $37.11 | $38.31 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $38.68 | $39.70 | $38.56 | $39.08 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $39.23 | $40.79 | $38.72 | $40.53 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $40.66 | $41.40 | $40.01 | $40.19 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $40.34 | $40.34 | $39.23 | $40.09 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $39.70 | $41.11 | $38.99 | $41.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $41.04 | $42.25 | $40.66 | $42.01 | 0 |
| May 2, 2011 – May 6, 2011 | $42.08 | $42.46 | $40.88 | $41.06 | 0 |
| May 9, 2011 – May 13, 2011 | $41.12 | $42.51 | $41.01 | $41.90 | 0 |
| May 16, 2011 – May 20, 2011 | $41.69 | $43.09 | $41.39 | $42.07 | 0 |
| May 23, 2011 – May 27, 2011 | $41.41 | $42.00 | $40.99 | $41.83 | 0 |
| May 30, 2011 – Jun 3, 2011 | $42.15 | $42.83 | $40.94 | $40.97 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $40.98 | $41.15 | $40.27 | $40.37 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $41.47 | $41.60 | $40.09 | $40.43 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $40.41 | $41.19 | $39.99 | $40.54 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $40.54 | $42.72 | $40.23 | $42.64 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $42.66 | $43.78 | $42.32 | $43.42 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $42.85 | $43.33 | $41.80 | $42.18 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $41.97 | $43.08 | $38.14 | $42.48 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $42.09 | $42.64 | $40.05 | $41.06 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $41.45 | $41.55 | $37.67 | $38.40 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $37.25 | $38.81 | $36.16 | $38.45 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $38.19 | $39.11 | $36.61 | $37.53 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $38.45 | $39.17 | $37.41 | $39.01 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $39.75 | $41.11 | $38.37 | $38.60 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $37.53 | $39.39 | $37.49 | $38.67 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $38.34 | $40.28 | $37.87 | $39.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $38.82 | $39.52 | $36.44 | $37.12 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $37.33 | $38.98 | $35.92 | $35.93 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $35.67 | $37.71 | $33.76 | $36.96 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $37.67 | $39.46 | $37.62 | $39.12 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $38.85 | $39.28 | $37.74 | $39.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $39.21 | $40.10 | $38.55 | $39.52 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $39.16 | $39.60 | $36.98 | $39.22 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $39.23 | $39.51 | $37.77 | $39.27 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $39.06 | $39.72 | $38.36 | $38.81 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $38.23 | $38.83 | $37.56 | $37.58 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $38.43 | $41.82 | $38.43 | $41.17 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $41.21 | $41.94 | $40.13 | $40.99 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $40.50 | $41.48 | $39.43 | $41.35 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $41.59 | $42.60 | $40.28 | $42.48 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $42.28 | $42.71 | $41.72 | $42.15 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $42.97 | $43.18 | $41.56 | $41.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $42.09 | $42.34 | $41.30 | $41.59 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $41.89 | $42.31 | $41.46 | $41.65 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $41.63 | $42.46 | $41.21 | $42.24 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $41.98 | $43.64 | $41.58 | $43.40 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $43.28 | $43.66 | $41.50 | $43.03 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $43.23 | $43.46 | $42.13 | $42.85 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $43.02 | $43.48 | $41.90 | $43.18 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $43.03 | $43.37 | $42.34 | $43.16 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $43.01 | $43.73 | $42.15 | $43.44 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $43.41 | $44.55 | $43.21 | $44.41 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $44.26 | $44.59 | $43.19 | $44.04 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $44.24 | $44.62 | $44.19 | $44.43 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $44.43 | $45.02 | $43.81 | $44.08 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $43.57 | $44.32 | $42.21 | $43.87 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $43.92 | $44.66 | $43.59 | $44.53 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $44.13 | $44.89 | $43.62 | $44.63 | 0 |
| Apr 30, 2012 – May 4, 2012 | $44.60 | $45.12 | $43.67 | $43.76 | 0 |
| May 7, 2012 – May 11, 2012 | $43.58 | $44.07 | $42.91 | $43.49 | 0 |
| May 14, 2012 – May 18, 2012 | $43.03 | $43.04 | $40.42 | $40.48 | 0 |
| May 21, 2012 – May 25, 2012 | $40.58 | $41.88 | $40.51 | $41.22 | 0 |
| May 28, 2012 – Jun 1, 2012 | $41.56 | $42.04 | $40.21 | $40.94 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $40.93 | $42.79 | $40.48 | $42.68 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $42.97 | $43.11 | $42.12 | $42.58 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $42.50 | $43.39 | $41.54 | $42.13 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $41.69 | $42.11 | $40.77 | $41.58 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $41.60 | $42.96 | $41.48 | $41.92 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $40.31 | $40.90 | $38.74 | $40.60 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $40.57 | $41.38 | $40.03 | $40.82 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $40.30 | $42.33 | $39.38 | $41.26 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $41.32 | $41.72 | $39.16 | $40.78 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $40.78 | $41.24 | $40.51 | $40.82 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $40.70 | $41.61 | $40.33 | $41.41 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $41.46 | $41.65 | $40.90 | $41.58 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $41.72 | $41.84 | $41.07 | $41.44 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $41.50 | $42.38 | $40.97 | $42.13 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $41.48 | $43.03 | $41.18 | $42.92 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $42.89 | $43.52 | $42.43 | $43.09 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $42.69 | $43.39 | $41.80 | $42.31 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $42.31 | $43.36 | $41.76 | $43.01 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $42.91 | $43.13 | $41.81 | $41.91 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $41.89 | $43.41 | $41.66 | $42.82 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $42.79 | $43.08 | $41.77 | $42.26 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $41.56 | $43.66 | $40.23 | $40.49 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $40.84 | $41.70 | $39.44 | $39.46 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $39.45 | $39.74 | $37.14 | $37.96 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $38.29 | $39.15 | $38.14 | $39.14 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $38.97 | $39.55 | $38.39 | $39.18 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $39.46 | $39.50 | $38.30 | $39.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $39.14 | $39.53 | $38.49 | $38.56 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $38.62 | $39.90 | $38.61 | $39.25 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $39.16 | $39.53 | $38.78 | $38.91 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $38.78 | $40.79 | $38.66 | $40.78 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $40.57 | $42.63 | $40.35 | $41.95 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $41.81 | $43.01 | $41.71 | $43.01 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $42.91 | $43.06 | $42.51 | $42.76 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $42.90 | $43.15 | $41.94 | $43.13 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $42.87 | $44.13 | $42.78 | $43.37 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $43.33 | $44.03 | $42.85 | $43.86 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $44.07 | $44.47 | $42.90 | $43.62 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $43.72 | $44.59 | $43.02 | $44.16 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $44.00 | $45.63 | $43.74 | $45.63 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $45.56 | $46.03 | $45.38 | $46.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $45.70 | $46.97 | $45.55 | $46.45 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $46.57 | $47.46 | $45.94 | $47.36 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $47.42 | $47.42 | $46.04 | $46.32 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $46.45 | $47.64 | $46.16 | $46.99 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $46.76 | $46.81 | $44.94 | $45.49 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $45.65 | $47.15 | $45.21 | $45.94 | 0 |
| Apr 29, 2013 – May 3, 2013 | $46.23 | $46.84 | $45.63 | $46.44 | 0 |
| May 6, 2013 – May 10, 2013 | $46.49 | $47.27 | $46.25 | $46.86 | 0 |
| May 13, 2013 – May 17, 2013 | $46.90 | $47.41 | $46.24 | $47.34 | 0 |
| May 20, 2013 – May 24, 2013 | $47.22 | $47.71 | $46.34 | $46.63 | 0 |
| May 27, 2013 – May 31, 2013 | $47.06 | $47.57 | $46.47 | $47.05 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $47.04 | $47.54 | $46.18 | $47.28 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $47.44 | $47.91 | $46.17 | $47.31 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $47.55 | $47.76 | $45.28 | $45.65 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $45.18 | $46.23 | $44.90 | $45.80 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $46.03 | $46.98 | $45.92 | $46.97 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $47.11 | $49.49 | $46.95 | $49.48 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $49.44 | $49.71 | $49.04 | $49.42 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $49.53 | $49.86 | $47.74 | $48.06 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $48.05 | $50.60 | $48.05 | $50.38 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $50.33 | $50.48 | $49.11 | $50.08 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $49.88 | $50.46 | $49.17 | $49.39 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $49.35 | $50.01 | $48.95 | $49.85 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $49.90 | $50.33 | $48.67 | $48.99 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $49.51 | $49.79 | $47.81 | $48.74 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $48.90 | $49.93 | $48.56 | $49.15 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $49.74 | $50.46 | $49.29 | $50.18 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $50.14 | $50.60 | $49.67 | $49.69 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $49.36 | $51.36 | $49.27 | $50.09 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $49.79 | $51.24 | $49.31 | $51.19 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $50.88 | $52.72 | $50.64 | $52.64 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $52.63 | $53.61 | $52.49 | $53.54 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $53.41 | $53.89 | $51.82 | $53.22 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $53.47 | $54.17 | $52.74 | $53.73 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $53.68 | $54.55 | $53.47 | $54.30 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $54.43 | $54.44 | $53.31 | $53.69 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $53.87 | $54.57 | $53.29 | $54.29 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $54.32 | $54.97 | $52.77 | $54.10 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $53.99 | $54.10 | $52.80 | $53.27 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $53.60 | $54.74 | $53.37 | $54.66 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $54.94 | $56.11 | $54.56 | $55.79 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $55.83 | $56.88 | $55.60 | $55.90 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $56.14 | $57.43 | $55.40 | $56.91 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $57.03 | $57.51 | $56.03 | $56.23 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $56.50 | $56.64 | $53.89 | $53.92 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $53.86 | $54.24 | $52.75 | $53.56 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $53.61 | $53.73 | $51.35 | $53.30 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $53.05 | $54.51 | $52.78 | $54.37 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $54.45 | $54.97 | $53.94 | $54.26 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $54.31 | $56.03 | $53.94 | $55.55 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $55.01 | $55.71 | $54.65 | $55.18 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $55.16 | $55.28 | $53.71 | $54.15 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $54.33 | $55.21 | $54.12 | $54.35 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $54.17 | $54.74 | $52.97 | $53.95 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $54.31 | $56.67 | $54.11 | $55.44 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $55.30 | $56.54 | $54.18 | $54.33 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $54.67 | $56.15 | $54.22 | $55.88 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $55.84 | $56.90 | $55.60 | $56.36 | 0 |
| Apr 28, 2014 – May 2, 2014 | $56.41 | $57.09 | $55.91 | $56.21 | 0 |
| May 5, 2014 – May 9, 2014 | $55.75 | $56.70 | $55.33 | $56.13 | 0 |
| May 12, 2014 – May 16, 2014 | $56.44 | $57.19 | $55.25 | $55.76 | 0 |
| May 19, 2014 – May 23, 2014 | $55.77 | $56.63 | $55.08 | $55.63 | 0 |
| May 26, 2014 – May 30, 2014 | $55.76 | $56.19 | $55.16 | $56.13 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $56.25 | $56.73 | $55.46 | $56.57 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $56.50 | $56.97 | $54.75 | $55.98 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $55.89 | $56.57 | $55.14 | $56.17 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $56.32 | $56.49 | $55.46 | $56.49 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $56.39 | $57.32 | $56.10 | $56.46 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $56.27 | $56.41 | $55.19 | $55.93 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $56.27 | $56.54 | $54.51 | $55.68 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $55.37 | $55.37 | $53.31 | $53.53 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $53.44 | $53.55 | $51.29 | $51.76 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $51.90 | $52.85 | $51.24 | $52.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $53.07 | $53.93 | $52.30 | $53.60 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $53.85 | $54.52 | $53.63 | $53.87 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $54.20 | $54.39 | $53.66 | $54.32 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $54.51 | $55.21 | $54.13 | $55.21 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $55.04 | $55.35 | $52.90 | $53.09 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $53.24 | $53.38 | $51.77 | $51.79 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $51.74 | $52.07 | $51.28 | $51.97 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $51.53 | $52.36 | $49.88 | $50.90 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $51.02 | $51.36 | $48.64 | $48.69 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $48.61 | $50.01 | $47.07 | $49.70 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $49.71 | $52.81 | $49.50 | $52.43 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $51.97 | $53.08 | $49.41 | $52.70 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $52.50 | $55.16 | $52.17 | $55.09 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $55.15 | $56.03 | $54.94 | $55.14 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $55.25 | $55.98 | $54.74 | $55.37 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $55.46 | $55.80 | $55.21 | $55.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $55.13 | $56.90 | $54.89 | $56.36 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $56.29 | $56.63 | $54.94 | $54.98 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $55.16 | $57.22 | $53.92 | $57.10 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $57.33 | $57.98 | $56.84 | $57.72 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $57.49 | $58.40 | $56.06 | $56.69 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $56.30 | $56.73 | $53.99 | $55.68 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $55.70 | $56.59 | $53.89 | $54.83 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $54.69 | $55.35 | $54.13 | $54.23 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $54.32 | $54.69 | $52.44 | $53.92 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $54.02 | $56.90 | $53.57 | $54.96 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $54.71 | $55.30 | $53.98 | $55.15 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $54.78 | $56.62 | $54.78 | $56.53 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $56.32 | $56.73 | $55.92 | $56.27 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $56.42 | $56.86 | $54.61 | $54.91 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $54.79 | $55.27 | $53.57 | $53.91 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $54.19 | $55.13 | $53.45 | $54.02 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $54.13 | $54.60 | $53.58 | $53.98 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $54.17 | $54.66 | $53.67 | $53.95 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $53.76 | $54.31 | $53.62 | $54.24 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $53.87 | $54.45 | $52.96 | $53.69 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.88 | $54.22 | $53.34 | $54.07 | 0 |
| Apr 27, 2015 – May 1, 2015 | $54.39 | $55.72 | $53.20 | $54.96 | 0 |
| May 4, 2015 – May 8, 2015 | $55.22 | $55.77 | $53.73 | $54.20 | 0 |
| May 11, 2015 – May 15, 2015 | $54.03 | $56.14 | $53.53 | $55.95 | 0 |
| May 18, 2015 – May 22, 2015 | $55.89 | $56.90 | $55.20 | $55.35 | 0 |
| May 25, 2015 – May 29, 2015 | $55.34 | $55.65 | $54.62 | $54.72 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $54.94 | $55.46 | $54.33 | $55.16 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $55.13 | $55.62 | $54.55 | $55.42 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $54.97 | $56.49 | $54.59 | $56.03 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $56.33 | $56.33 | $54.95 | $55.33 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $55.05 | $55.40 | $54.54 | $54.74 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $54.45 | $55.31 | $54.21 | $54.65 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $54.73 | $55.39 | $54.60 | $54.86 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $54.77 | $55.00 | $52.78 | $52.99 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $52.77 | $59.23 | $52.35 | $58.44 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $58.43 | $59.78 | $57.36 | $59.30 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $59.49 | $60.43 | $58.56 | $60.23 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $60.01 | $60.64 | $57.79 | $58.28 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $55.86 | $58.70 | $55.74 | $58.37 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $58.10 | $58.44 | $56.47 | $57.99 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $58.40 | $59.15 | $56.96 | $58.10 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $57.99 | $59.81 | $57.50 | $57.88 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $58.17 | $58.91 | $55.90 | $56.49 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $56.15 | $58.62 | $54.84 | $58.60 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $58.99 | $60.95 | $58.28 | $60.57 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $60.61 | $61.10 | $59.43 | $60.20 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $60.00 | $62.21 | $59.94 | $61.55 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $61.46 | $64.87 | $60.02 | $63.41 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $64.71 | $65.74 | $62.91 | $63.41 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $63.22 | $63.71 | $61.08 | $61.90 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $62.20 | $64.53 | $61.58 | $64.30 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $64.26 | $65.40 | $63.30 | $64.92 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $65.06 | $65.33 | $63.11 | $64.35 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $64.08 | $64.57 | $62.52 | $63.06 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $62.98 | $64.00 | $61.52 | $61.54 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $61.86 | $63.73 | $61.63 | $63.44 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $63.17 | $64.45 | $62.85 | $62.88 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $62.31 | $62.49 | $60.24 | $60.48 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $60.53 | $61.38 | $57.98 | $58.91 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $59.59 | $59.59 | $57.41 | $59.07 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $58.82 | $63.39 | $57.93 | $63.38 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $62.84 | $64.91 | $61.27 | $61.83 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $61.34 | $65.76 | $60.75 | $65.46 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $66.12 | $66.24 | $62.21 | $63.36 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $63.87 | $65.16 | $62.64 | $63.75 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $63.90 | $66.16 | $63.45 | $66.07 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $65.96 | $66.77 | $65.28 | $65.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $65.88 | $67.60 | $64.37 | $66.84 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $66.93 | $68.58 | $66.63 | $67.28 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $67.53 | $68.82 | $67.27 | $68.76 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $68.88 | $69.26 | $66.64 | $67.25 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $67.78 | $68.94 | $66.82 | $68.90 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $68.68 | $69.83 | $68.18 | $69.27 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $68.88 | $70.12 | $66.07 | $66.32 | 0 |
| May 2, 2016 – May 6, 2016 | $66.13 | $67.48 | $65.45 | $66.56 | 0 |
| May 9, 2016 – May 13, 2016 | $66.47 | $68.05 | $66.02 | $67.16 | 0 |
| May 16, 2016 – May 20, 2016 | $67.26 | $67.88 | $64.71 | $65.73 | 0 |
| May 23, 2016 – May 27, 2016 | $65.87 | $67.35 | $65.21 | $67.31 | 0 |
| May 30, 2016 – Jun 3, 2016 | $67.39 | $67.88 | $66.38 | $67.37 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $67.46 | $68.54 | $67.01 | $68.24 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $67.85 | $68.13 | $66.02 | $66.62 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $67.35 | $69.93 | $66.79 | $66.97 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $66.26 | $69.57 | $64.81 | $69.08 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $68.80 | $69.68 | $67.89 | $69.63 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $69.88 | $70.83 | $69.68 | $69.74 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $69.74 | $70.50 | $69.13 | $70.21 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $70.11 | $71.39 | $67.54 | $68.48 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $68.44 | $68.44 | $66.51 | $67.09 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $67.19 | $67.96 | $66.00 | $66.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $66.45 | $67.43 | $65.71 | $67.25 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $67.24 | $69.26 | $66.92 | $68.73 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $68.75 | $69.36 | $67.88 | $69.34 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $69.58 | $70.55 | $67.82 | $67.85 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $67.45 | $68.81 | $67.45 | $67.97 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $68.24 | $69.64 | $68.18 | $69.01 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $68.92 | $69.17 | $67.41 | $67.80 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $67.51 | $68.04 | $65.86 | $66.25 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $66.61 | $67.03 | $65.30 | $66.60 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $66.59 | $67.81 | $66.03 | $67.59 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $68.41 | $68.41 | $63.57 | $63.96 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $64.16 | $65.01 | $61.87 | $62.82 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $63.84 | $66.92 | $62.24 | $63.21 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $63.60 | $65.33 | $63.60 | $64.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $64.83 | $67.44 | $64.52 | $66.92 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $66.95 | $67.99 | $63.74 | $65.41 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $65.84 | $66.14 | $63.21 | $65.76 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $65.85 | $66.51 | $63.98 | $64.16 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $64.39 | $65.24 | $63.85 | $64.76 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $64.93 | $65.71 | $64.44 | $64.62 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $65.33 | $65.74 | $63.65 | $64.66 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $64.66 | $65.46 | $63.66 | $64.66 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $64.12 | $64.95 | $62.95 | $63.03 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $63.24 | $65.05 | $62.85 | $64.61 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $64.56 | $65.50 | $63.70 | $65.19 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $64.97 | $67.33 | $64.01 | $66.08 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $66.46 | $66.65 | $64.38 | $65.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $65.30 | $66.10 | $65.06 | $65.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $65.47 | $67.37 | $65.34 | $67.19 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $66.68 | $68.04 | $66.42 | $67.85 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $67.85 | $68.65 | $66.58 | $68.10 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $68.19 | $68.81 | $67.44 | $67.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $66.98 | $68.37 | $66.98 | $68.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $67.98 | $68.44 | $66.70 | $67.29 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $67.10 | $68.00 | $66.93 | $66.97 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $67.17 | $69.48 | $67.04 | $68.91 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $69.77 | $71.15 | $68.58 | $70.95 | 0 |
| May 1, 2017 – May 5, 2017 | $71.03 | $72.89 | $69.98 | $72.66 | 0 |
| May 8, 2017 – May 12, 2017 | $72.81 | $73.66 | $72.49 | $73.12 | 0 |
| May 15, 2017 – May 19, 2017 | $73.12 | $73.61 | $71.96 | $73.06 | 0 |
| May 22, 2017 – May 26, 2017 | $72.96 | $75.07 | $72.78 | $74.84 | 0 |
| May 29, 2017 – Jun 2, 2017 | $74.63 | $76.93 | $74.33 | $76.58 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $76.37 | $77.25 | $75.27 | $75.98 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $75.61 | $76.97 | $75.28 | $76.24 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $76.57 | $78.00 | $76.22 | $77.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $77.15 | $77.70 | $76.09 | $77.05 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $77.36 | $78.55 | $76.68 | $78.14 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $78.02 | $79.81 | $77.60 | $79.33 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $79.39 | $80.53 | $78.95 | $79.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $79.18 | $80.09 | $71.96 | $73.28 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $73.22 | $74.34 | $71.84 | $73.32 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $73.49 | $73.85 | $72.47 | $73.12 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $73.56 | $74.63 | $72.68 | $73.13 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $73.06 | $73.65 | $72.06 | $73.35 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $73.58 | $74.78 | $72.55 | $74.67 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $74.53 | $74.94 | $73.28 | $74.62 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $75.07 | $76.06 | $74.78 | $75.41 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $75.64 | $77.23 | $75.44 | $76.31 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $76.34 | $77.90 | $75.98 | $76.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $77.28 | $79.10 | $77.04 | $78.86 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $78.95 | $79.56 | $78.51 | $79.09 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $79.16 | $79.57 | $78.32 | $79.41 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $79.38 | $79.84 | $76.46 | $78.28 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $77.86 | $78.73 | $76.78 | $77.68 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $77.76 | $77.81 | $75.25 | $75.87 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $75.61 | $77.29 | $75.61 | $76.53 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $76.50 | $77.58 | $76.04 | $77.07 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $77.18 | $79.51 | $77.18 | $78.27 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $78.45 | $79.67 | $78.03 | $78.54 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $78.52 | $78.52 | $76.58 | $77.72 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $77.96 | $78.53 | $76.34 | $76.76 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $76.66 | $77.73 | $76.00 | $77.09 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $77.24 | $78.57 | $76.66 | $77.66 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $77.62 | $78.41 | $76.09 | $77.34 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $77.17 | $79.26 | $76.85 | $79.18 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $79.18 | $79.97 | $77.16 | $79.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $79.28 | $79.73 | $76.71 | $76.94 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $76.31 | $77.12 | $71.72 | $73.68 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $74.03 | $82.79 | $73.16 | $82.35 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $81.82 | $82.75 | $80.65 | $81.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $81.86 | $82.04 | $79.18 | $80.42 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $80.09 | $81.73 | $80.06 | $81.49 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $81.34 | $82.59 | $80.20 | $80.84 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $80.76 | $81.15 | $77.74 | $77.81 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $78.61 | $81.02 | $78.08 | $80.56 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $80.14 | $81.47 | $77.89 | $79.36 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $79.95 | $83.70 | $79.45 | $83.18 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $83.42 | $86.44 | $83.36 | $84.69 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $84.93 | $85.58 | $82.39 | $83.81 | 0 |
| Apr 30, 2018 – May 4, 2018 | $84.06 | $84.30 | $81.47 | $82.74 | 0 |
| May 7, 2018 – May 11, 2018 | $82.83 | $84.88 | $82.22 | $84.85 | 0 |
| May 14, 2018 – May 18, 2018 | $84.76 | $85.23 | $82.42 | $84.19 | 0 |
| May 21, 2018 – May 25, 2018 | $84.61 | $85.44 | $84.01 | $84.66 | 0 |
| May 28, 2018 – Jun 1, 2018 | $84.10 | $84.95 | $82.96 | $83.48 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $83.79 | $85.04 | $82.83 | $84.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $84.40 | $85.82 | $84.08 | $85.42 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $85.11 | $85.57 | $83.10 | $83.36 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $83.48 | $84.70 | $82.27 | $84.03 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $83.61 | $85.52 | $83.20 | $84.66 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $85.00 | $87.14 | $85.00 | $85.37 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $85.28 | $86.88 | $83.84 | $86.19 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $86.34 | $92.72 | $84.64 | $92.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $93.16 | $94.35 | $89.94 | $93.99 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $93.91 | $94.76 | $92.23 | $92.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $92.31 | $93.42 | $90.34 | $92.78 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $92.92 | $94.03 | $92.64 | $93.72 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $93.70 | $95.50 | $93.69 | $94.54 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $95.09 | $99.04 | $94.42 | $97.42 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $97.86 | $101.26 | $97.10 | $101.09 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $101.39 | $101.40 | $99.01 | $99.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $99.50 | $100.64 | $97.10 | $97.27 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $97.55 | $98.59 | $95.98 | $96.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $96.71 | $97.37 | $90.60 | $91.78 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $91.80 | $95.79 | $91.24 | $94.19 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $94.45 | $94.57 | $89.66 | $90.61 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $91.48 | $95.42 | $86.11 | $94.03 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $94.20 | $95.85 | $91.72 | $94.48 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $94.36 | $97.07 | $91.69 | $96.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $96.20 | $96.61 | $93.29 | $94.12 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $94.86 | $95.11 | $92.11 | $94.26 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $95.33 | $95.58 | $89.10 | $90.38 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $90.07 | $91.74 | $88.97 | $90.90 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $90.45 | $91.18 | $84.71 | $84.75 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $84.12 | $85.08 | $81.23 | $83.98 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $84.09 | $85.22 | $79.96 | $82.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $82.08 | $85.90 | $82.06 | $85.82 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $85.41 | $88.75 | $84.92 | $88.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $88.26 | $89.10 | $86.17 | $88.23 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $88.23 | $90.89 | $88.13 | $90.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $90.38 | $93.01 | $89.56 | $92.17 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $92.61 | $94.10 | $92.03 | $92.67 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $92.58 | $94.55 | $91.50 | $92.77 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $92.98 | $93.28 | $91.54 | $91.65 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $92.04 | $92.98 | $90.19 | $91.34 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $91.46 | $94.16 | $91.43 | $93.68 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $93.83 | $96.08 | $93.50 | $94.39 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $94.14 | $96.98 | $93.66 | $96.72 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $97.19 | $99.05 | $96.56 | $98.85 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $98.77 | $100.63 | $97.75 | $100.28 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $100.31 | $100.45 | $97.54 | $98.37 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $98.41 | $101.50 | $98.41 | $101.29 | 0 |
| Apr 29, 2019 – May 3, 2019 | $101.25 | $104.58 | $100.27 | $103.84 | 0 |
| May 6, 2019 – May 10, 2019 | $102.64 | $105.36 | $102.31 | $103.61 | 0 |
| May 13, 2019 – May 17, 2019 | $102.07 | $104.43 | $101.50 | $103.77 | 0 |
| May 20, 2019 – May 24, 2019 | $103.24 | $103.96 | $102.18 | $103.00 | 0 |
| May 27, 2019 – May 31, 2019 | $103.10 | $103.73 | $101.70 | $103.31 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $103.43 | $111.82 | $103.43 | $111.20 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $111.44 | $113.51 | $109.06 | $109.53 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $109.48 | $110.36 | $107.10 | $108.88 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $108.99 | $113.77 | $108.06 | $113.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $114.01 | $115.10 | $112.19 | $113.65 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $114.46 | $114.73 | $112.19 | $112.55 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $112.32 | $113.96 | $111.55 | $112.55 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $112.65 | $113.80 | $111.89 | $113.54 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $113.50 | $114.61 | $105.04 | $107.95 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $106.50 | $113.41 | $106.33 | $110.74 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $110.69 | $111.41 | $107.88 | $109.99 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $110.86 | $111.11 | $108.35 | $109.99 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $110.41 | $112.90 | $109.67 | $111.79 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $110.50 | $112.69 | $108.45 | $110.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $111.19 | $111.19 | $106.21 | $108.29 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $107.67 | $108.86 | $105.98 | $107.97 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $107.57 | $109.47 | $107.57 | $108.54 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $108.80 | $109.51 | $104.06 | $107.31 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $106.73 | $107.93 | $104.73 | $106.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $106.39 | $107.93 | $104.63 | $107.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $108.27 | $108.95 | $106.55 | $107.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $107.89 | $109.75 | $100.49 | $101.64 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $101.85 | $102.53 | $99.46 | $100.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $99.52 | $101.59 | $99.10 | $100.88 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $100.84 | $102.80 | $100.81 | $101.03 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $101.16 | $104.20 | $101.07 | $102.86 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $103.23 | $104.11 | $101.96 | $102.82 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $103.04 | $105.86 | $102.15 | $104.56 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $105.01 | $105.64 | $103.08 | $105.47 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $105.44 | $106.09 | $104.40 | $105.52 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $105.45 | $106.86 | $103.49 | $104.62 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $104.27 | $106.58 | $103.43 | $106.23 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $105.95 | $108.81 | $105.63 | $107.63 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $107.02 | $109.19 | $105.29 | $107.45 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $106.00 | $107.74 | $105.21 | $106.30 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $106.39 | $109.46 | $106.30 | $107.39 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $107.13 | $108.35 | $104.62 | $107.36 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $107.18 | $107.33 | $100.45 | $103.05 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $101.69 | $102.34 | $91.40 | $93.01 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $93.52 | $99.04 | $92.77 | $98.74 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $94.55 | $96.63 | $80.52 | $88.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $80.43 | $93.14 | $80.43 | $85.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $84.71 | $89.58 | $73.47 | $86.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $87.39 | $94.55 | $85.92 | $86.68 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $89.32 | $99.41 | $89.32 | $98.71 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $98.46 | $98.86 | $91.73 | $94.73 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $93.74 | $99.33 | $93.06 | $95.81 | 0 |
| Apr 27, 2020 – May 1, 2020 | $100.61 | $105.85 | $96.66 | $97.98 | 0 |
| May 4, 2020 – May 8, 2020 | $97.42 | $99.69 | $96.71 | $99.27 | 0 |
| May 11, 2020 – May 15, 2020 | $98.46 | $99.25 | $91.50 | $93.70 | 0 |
| May 18, 2020 – May 22, 2020 | $96.08 | $97.62 | $95.04 | $97.02 | 0 |
| May 25, 2020 – May 29, 2020 | $99.09 | $104.62 | $98.57 | $102.83 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $102.73 | $105.50 | $102.10 | $104.69 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $104.15 | $105.24 | $95.16 | $97.26 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $95.49 | $100.71 | $95.15 | $99.33 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $98.72 | $100.34 | $95.80 | $99.44 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $99.92 | $106.17 | $99.59 | $106.13 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $107.07 | $107.69 | $102.85 | $106.12 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $106.12 | $110.51 | $104.56 | $110.22 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $110.22 | $110.66 | $108.38 | $109.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $109.70 | $111.19 | $102.98 | $106.67 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $108.19 | $111.73 | $106.34 | $110.42 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $110.72 | $110.77 | $107.90 | $109.71 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $110.31 | $111.04 | $107.77 | $109.07 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $109.45 | $111.69 | $108.86 | $109.38 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $109.80 | $113.37 | $107.87 | $109.93 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $109.38 | $110.10 | $107.44 | $109.59 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $110.53 | $111.17 | $105.77 | $106.52 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $105.19 | $106.17 | $102.92 | $103.80 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $104.79 | $106.46 | $103.47 | $104.49 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $104.97 | $109.62 | $104.83 | $108.16 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $108.38 | $110.10 | $105.76 | $107.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $108.00 | $110.15 | $106.09 | $109.58 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $108.66 | $108.84 | $102.49 | $105.96 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $106.97 | $115.74 | $106.50 | $114.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $118.53 | $119.68 | $113.42 | $116.16 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $117.29 | $119.22 | $116.63 | $118.71 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $118.94 | $119.93 | $116.82 | $118.18 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $117.76 | $119.43 | $116.24 | $118.59 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $118.88 | $121.76 | $118.55 | $121.16 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $121.71 | $125.08 | $119.06 | $124.55 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $123.32 | $126.66 | $122.13 | $126.04 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $126.49 | $127.58 | $125.23 | $127.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $126.24 | $130.61 | $124.03 | $129.17 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $129.57 | $131.26 | $126.44 | $128.94 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $129.63 | $131.07 | $127.35 | $128.35 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $128.32 | $130.36 | $122.75 | $123.82 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $124.90 | $131.05 | $122.74 | $130.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $131.53 | $134.79 | $130.86 | $134.67 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $134.65 | $134.75 | $122.55 | $123.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $122.21 | $122.52 | $118.05 | $121.12 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $121.78 | $124.91 | $120.56 | $124.86 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $125.55 | $131.52 | $124.87 | $131.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $132.02 | $133.19 | $129.47 | $129.72 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $129.40 | $134.85 | $128.74 | $134.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $134.31 | $135.85 | $131.51 | $133.97 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $134.97 | $135.94 | $132.40 | $135.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $134.72 | $139.30 | $134.55 | $137.89 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $138.02 | $141.87 | $136.58 | $141.02 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $141.30 | $142.89 | $138.06 | $140.78 | 0 |
| May 3, 2021 – May 7, 2021 | $142.04 | $147.43 | $141.65 | $147.08 | 0 |
| May 10, 2021 – May 14, 2021 | $147.25 | $148.40 | $141.28 | $143.33 | 0 |
| May 17, 2021 – May 21, 2021 | $142.93 | $143.84 | $138.71 | $139.68 | 0 |
| May 24, 2021 – May 28, 2021 | $140.46 | $140.70 | $136.68 | $137.51 | 0 |
| May 31, 2021 – Jun 4, 2021 | $138.14 | $138.91 | $135.11 | $135.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $135.85 | $136.52 | $131.73 | $136.13 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $136.29 | $136.29 | $130.60 | $130.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $131.60 | $133.17 | $130.50 | $131.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $131.70 | $132.53 | $130.44 | $131.07 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $131.07 | $132.05 | $129.42 | $131.79 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $131.45 | $131.82 | $128.18 | $129.79 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $128.86 | $130.37 | $125.36 | $127.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $127.67 | $130.70 | $119.66 | $120.35 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $119.90 | $121.90 | $118.26 | $120.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $120.49 | $125.35 | $120.41 | $124.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $124.13 | $125.37 | $123.01 | $125.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $125.61 | $126.34 | $123.79 | $125.95 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $126.54 | $127.55 | $125.59 | $126.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $126.13 | $126.13 | $117.79 | $117.81 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $117.46 | $118.35 | $113.02 | $113.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $112.12 | $114.52 | $111.82 | $112.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $112.52 | $114.52 | $111.05 | $113.83 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $113.75 | $118.00 | $112.77 | $116.57 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $116.53 | $121.00 | $115.95 | $120.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $119.50 | $121.51 | $118.82 | $119.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $119.80 | $120.66 | $112.59 | $113.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $112.67 | $123.64 | $112.67 | $123.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $123.91 | $124.21 | $120.89 | $123.48 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $124.35 | $127.53 | $121.59 | $122.22 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $122.55 | $123.48 | $118.64 | $118.89 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $120.25 | $120.48 | $109.56 | $111.56 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $112.90 | $114.32 | $111.58 | $112.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $112.19 | $113.27 | $108.62 | $108.83 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $107.82 | $109.46 | $105.52 | $109.24 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $109.53 | $115.97 | $109.49 | $115.01 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $114.98 | $116.57 | $112.02 | $116.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $115.46 | $116.34 | $112.56 | $113.79 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $113.26 | $114.86 | $108.77 | $109.29 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $108.55 | $111.09 | $105.60 | $108.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $108.00 | $111.68 | $107.08 | $108.59 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $108.93 | $110.85 | $106.34 | $107.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $107.12 | $114.48 | $105.93 | $111.58 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $111.64 | $114.56 | $108.07 | $113.97 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $112.55 | $115.83 | $110.61 | $113.23 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $112.40 | $113.38 | $103.67 | $105.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $106.29 | $112.22 | $106.24 | $110.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $110.91 | $113.49 | $107.40 | $110.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $110.64 | $112.90 | $108.36 | $112.13 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $111.85 | $115.15 | $108.54 | $114.38 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $114.11 | $115.22 | $109.67 | $110.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $110.02 | $113.38 | $106.94 | $109.87 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $109.76 | $110.07 | $103.55 | $108.54 | 0 |
| May 2, 2022 – May 6, 2022 | $109.10 | $110.56 | $103.75 | $105.14 | 0 |
| May 9, 2022 – May 13, 2022 | $103.98 | $105.02 | $97.60 | $101.62 | 0 |
| May 16, 2022 – May 20, 2022 | $101.42 | $104.34 | $91.87 | $94.26 | 0 |
| May 23, 2022 – May 27, 2022 | $95.42 | $102.97 | $94.21 | $102.93 | 0 |
| May 30, 2022 – Jun 3, 2022 | $102.17 | $104.01 | $99.85 | $102.84 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $103.59 | $104.74 | $97.48 | $99.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $97.23 | $97.57 | $88.88 | $92.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $92.62 | $97.03 | $90.97 | $97.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $97.00 | $98.94 | $95.79 | $98.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $97.69 | $97.88 | $94.52 | $94.53 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $94.35 | $96.28 | $92.95 | $94.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $95.06 | $98.29 | $92.35 | $97.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $98.04 | $103.87 | $96.66 | $102.23 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $100.85 | $103.24 | $99.70 | $100.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $100.69 | $105.58 | $100.57 | $105.38 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $105.00 | $106.66 | $103.93 | $104.51 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $103.58 | $103.94 | $98.83 | $99.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $98.64 | $99.39 | $95.56 | $96.23 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $96.07 | $101.34 | $94.70 | $100.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $101.69 | $102.72 | $96.20 | $97.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $96.63 | $99.19 | $91.96 | $93.05 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $92.50 | $93.73 | $90.01 | $90.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $91.51 | $94.71 | $88.80 | $89.16 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $89.55 | $91.00 | $85.60 | $90.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $91.10 | $94.85 | $89.68 | $92.52 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $92.88 | $99.17 | $91.40 | $96.32 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $95.20 | $95.81 | $88.15 | $94.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $94.47 | $100.08 | $93.32 | $99.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $98.68 | $101.92 | $98.68 | $101.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $101.05 | $101.70 | $99.94 | $100.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $100.05 | $103.39 | $96.67 | $102.91 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $101.78 | $103.80 | $100.36 | $102.92 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $103.30 | $105.82 | $101.33 | $102.33 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $102.22 | $105.53 | $100.75 | $104.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $104.68 | $106.59 | $103.83 | $104.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $105.32 | $108.96 | $103.93 | $108.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $109.18 | $110.18 | $107.05 | $108.55 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $108.75 | $109.14 | $105.08 | $107.90 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $107.82 | $108.32 | $105.24 | $107.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $106.39 | $113.08 | $106.16 | $110.29 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $109.47 | $110.37 | $103.10 | $104.36 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $104.54 | $115.90 | $103.37 | $111.51 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $111.33 | $111.33 | $107.97 | $109.67 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $110.70 | $114.91 | $110.38 | $114.91 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $114.79 | $114.85 | $107.29 | $107.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $106.50 | $110.14 | $105.07 | $105.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $106.83 | $109.15 | $105.13 | $107.95 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $108.42 | $113.02 | $108.11 | $112.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $112.69 | $114.04 | $111.59 | $113.77 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $113.12 | $114.73 | $112.65 | $113.91 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $114.19 | $115.69 | $112.80 | $115.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $115.49 | $116.02 | $109.54 | $113.25 | 0 |
| May 1, 2023 – May 5, 2023 | $114.11 | $117.06 | $110.59 | $116.66 | 0 |
| May 8, 2023 – May 12, 2023 | $116.82 | $117.28 | $113.60 | $115.79 | 0 |
| May 15, 2023 – May 19, 2023 | $115.60 | $116.06 | $112.60 | $114.16 | 0 |
| May 22, 2023 – May 26, 2023 | $113.76 | $114.57 | $108.27 | $109.43 | 0 |
| May 29, 2023 – Jun 2, 2023 | $109.48 | $110.00 | $107.06 | $109.43 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $109.09 | $111.19 | $108.21 | $110.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $109.93 | $112.36 | $109.57 | $112.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $112.04 | $112.11 | $107.43 | $108.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $108.38 | $111.46 | $107.82 | $111.06 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $110.64 | $112.18 | $107.00 | $109.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $108.62 | $113.92 | $108.33 | $113.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $113.50 | $115.39 | $112.31 | $114.88 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $115.05 | $122.15 | $113.79 | $119.06 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $118.81 | $119.21 | $115.41 | $116.04 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $116.13 | $118.86 | $115.14 | $117.94 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $117.38 | $118.72 | $116.75 | $118.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $118.45 | $122.81 | $117.65 | $122.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $122.77 | $128.69 | $122.77 | $127.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $126.66 | $126.95 | $120.35 | $120.53 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $122.15 | $123.05 | $120.34 | $121.13 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $121.54 | $121.54 | $117.45 | $118.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $117.34 | $121.99 | $116.84 | $120.27 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $119.78 | $121.86 | $117.67 | $121.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $121.02 | $123.71 | $120.29 | $121.17 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $122.51 | $123.45 | $117.28 | $117.56 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $117.08 | $121.01 | $116.16 | $116.94 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $117.66 | $121.57 | $116.63 | $120.97 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $120.90 | $121.40 | $119.56 | $121.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $121.01 | $124.57 | $120.03 | $123.46 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $123.00 | $124.69 | $122.01 | $124.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $123.35 | $124.05 | $120.45 | $123.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $122.99 | $124.37 | $121.23 | $122.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $122.81 | $125.47 | $121.57 | $121.58 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $122.28 | $123.65 | $120.49 | $121.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $121.73 | $122.43 | $119.24 | $119.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $118.33 | $122.81 | $118.02 | $119.86 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $119.74 | $123.50 | $118.10 | $122.01 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $121.48 | $126.87 | $121.13 | $126.23 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $126.33 | $127.96 | $125.78 | $127.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $126.47 | $128.53 | $124.58 | $125.94 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $125.00 | $134.76 | $123.95 | $134.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $134.71 | $135.98 | $130.27 | $133.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $132.75 | $137.87 | $132.57 | $136.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $136.97 | $137.63 | $134.87 | $135.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $136.19 | $140.50 | $136.06 | $138.52 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $138.23 | $138.80 | $135.27 | $136.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $136.43 | $137.89 | $134.44 | $137.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $136.69 | $140.70 | $136.66 | $139.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $139.19 | $139.19 | $135.40 | $137.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $137.14 | $137.83 | $131.61 | $132.81 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $134.18 | $135.45 | $132.97 | $134.89 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $135.08 | $144.18 | $134.79 | $139.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $140.67 | $143.70 | $139.86 | $142.53 | 0 |
| May 6, 2024 – May 10, 2024 | $143.46 | $147.31 | $142.87 | $144.16 | 0 |
| May 13, 2024 – May 17, 2024 | $144.20 | $145.12 | $142.16 | $143.37 | 0 |
| May 20, 2024 – May 24, 2024 | $143.29 | $144.61 | $142.75 | $143.77 | 0 |
| May 27, 2024 – May 31, 2024 | $143.31 | $143.53 | $140.30 | $143.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $144.17 | $144.17 | $141.17 | $141.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $140.61 | $142.26 | $139.49 | $140.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $140.65 | $143.39 | $140.36 | $142.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $142.93 | $143.91 | $136.01 | $136.71 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $137.26 | $137.35 | $133.75 | $136.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $137.53 | $141.25 | $135.68 | $140.38 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $140.54 | $142.96 | $138.97 | $141.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $141.73 | $147.35 | $137.54 | $142.84 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $142.76 | $145.64 | $140.00 | $141.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $139.69 | $143.42 | $135.84 | $140.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $140.21 | $143.50 | $139.04 | $142.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $142.51 | $146.61 | $142.12 | $146.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $146.76 | $149.44 | $145.94 | $149.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $148.15 | $149.13 | $145.70 | $148.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $148.59 | $149.07 | $144.76 | $148.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $149.05 | $154.67 | $147.91 | $151.85 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $152.09 | $157.34 | $150.70 | $155.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $155.13 | $157.26 | $152.56 | $156.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $155.23 | $157.70 | $153.00 | $157.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $160.69 | $165.23 | $159.20 | $164.23 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $164.07 | $165.87 | $160.52 | $164.95 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $165.91 | $167.39 | $163.69 | $165.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $165.65 | $173.67 | $163.80 | $171.64 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $172.19 | $173.86 | $162.27 | $162.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $162.49 | $168.04 | $160.48 | $167.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $168.01 | $169.93 | $167.14 | $168.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $168.92 | $169.39 | $166.53 | $167.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $167.53 | $170.02 | $164.24 | $166.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $166.15 | $166.92 | $153.78 | $154.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $153.48 | $155.88 | $153.28 | $154.44 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $153.31 | $154.53 | $149.28 | $151.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $150.38 | $152.40 | $147.88 | $149.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $149.34 | $154.25 | $149.34 | $152.43 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $153.04 | $156.98 | $153.04 | $154.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $154.53 | $156.58 | $152.91 | $153.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $150.95 | $156.54 | $139.10 | $140.22 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $141.28 | $142.31 | $137.04 | $141.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $141.79 | $144.44 | $140.92 | $143.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $143.16 | $146.10 | $141.38 | $143.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $143.93 | $150.19 | $142.14 | $149.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $148.93 | $150.82 | $140.79 | $143.63 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $143.48 | $144.94 | $139.42 | $141.83 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $142.74 | $146.90 | $141.91 | $143.89 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $143.55 | $148.01 | $137.14 | $137.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $133.53 | $141.72 | $128.15 | $141.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $142.79 | $143.51 | $137.80 | $140.86 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $140.34 | $149.84 | $138.18 | $145.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $146.71 | $150.28 | $144.17 | $149.30 | 0 |
| May 5, 2025 – May 9, 2025 | $148.74 | $151.83 | $146.77 | $150.60 | 0 |
| May 12, 2025 – May 16, 2025 | $153.03 | $154.36 | $148.29 | $154.22 | 0 |
| May 19, 2025 – May 23, 2025 | $153.58 | $157.42 | $151.52 | $153.17 | 0 |
| May 26, 2025 – May 30, 2025 | $154.24 | $156.02 | $153.76 | $155.59 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $154.74 | $156.24 | $146.40 | $150.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $150.00 | $151.88 | $148.06 | $148.48 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $148.56 | $150.19 | $146.34 | $147.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $146.84 | $153.33 | $146.84 | $153.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $153.26 | $158.49 | $151.86 | $158.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $158.09 | $159.70 | $153.85 | $155.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $154.35 | $156.12 | $150.83 | $153.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $153.64 | $161.81 | $152.47 | $158.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $158.78 | $159.55 | $138.97 | $139.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $140.97 | $140.97 | $135.02 | $138.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $139.21 | $139.49 | $134.40 | $136.64 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $136.80 | $141.18 | $135.29 | $139.31 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $138.86 | $139.49 | $135.34 | $137.18 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $135.36 | $138.71 | $132.42 | $136.54 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $136.52 | $137.90 | $132.83 | $133.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $133.93 | $135.01 | $131.34 | $132.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $132.11 | $132.92 | $128.32 | $130.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $130.42 | $132.37 | $129.39 | $131.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $130.89 | $131.20 | $127.86 | $128.97 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $129.03 | $130.37 | $125.93 | $127.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $127.67 | $130.13 | $126.10 | $127.42 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $127.68 | $128.43 | $102.06 | $114.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $114.78 | $115.64 | $107.06 | $114.91 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $114.67 | $120.50 | $112.71 | $117.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $117.15 | $120.86 | $116.04 | $120.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $119.49 | $124.65 | $119.08 | $123.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $123.47 | $123.55 | $119.25 | $120.53 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $119.55 | $120.72 | $113.82 | $120.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $120.11 | $123.19 | $118.17 | $120.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $120.02 | $122.30 | $119.70 | $121.86 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $121.90 | $122.91 | $119.41 | $121.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $120.38 | $123.56 | $116.28 | $122.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $122.59 | $125.79 | $121.15 | $123.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $123.49 | $124.98 | $122.04 | $124.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $124.99 | $125.55 | $121.20 | $123.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $122.80 | $134.98 | $121.05 | $133.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $132.59 | $141.87 | $132.26 | $141.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $138.22 | $144.06 | $138.22 | $143.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $142.42 | $145.81 | $139.39 | $142.64 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $141.94 | $142.28 | $130.02 | $131.09 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $129.99 | $133.13 | $126.10 | $127.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $128.52 | $130.43 | $119.42 | $120.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $122.58 | $126.39 | $120.85 | $121.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $121.65 | $127.68 | $120.20 | $125.07 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $123.66 | $131.71 | $123.66 | $130.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $129.82 | $131.73 | $125.95 | $129.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $129.59 | $131.26 | $121.65 | $123.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $123.12 | $127.52 | $117.02 | $118.13 | 0 |
| May 4, 2026 – May 8, 2026 | $117.79 | $126.03 | $116.58 | $120.56 | 0 |
| May 11, 2026 – May 15, 2026 | $120.80 | $120.80 | $114.07 | $114.27 | 0 |
| May 18, 2026 – May 22, 2026 | $115.19 | $116.90 | $111.15 | $115.82 | 0 |
| May 25, 2026 – May 29, 2026 | $115.79 | $117.69 | $112.95 | $115.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $114.28 | $115.35 | $110.85 | $112.96 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $111.87 | $118.06 | $110.56 | $117.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $118.28 | $122.12 | $113.37 | $119.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $119.14 | $127.68 | $118.46 | $125.54 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $125.17 | $127.78 | $123.48 | $126.53 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $125.99 | $128.27 | $122.60 | $125.09 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $125.65 | $136.17 | $123.96 | $132.14 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $131.91 | $132.26 | $127.47 | $131.89 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $132.72 | $139.57 | $132.17 | $133.96 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $137.23 | $138.69 | $134.53 | $135.42 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $134.39 | $135.05 | $129.56 | $132.10 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $133.16 | $135.13 | $130.22 | $134.80 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $135.36 | $136.64 | $132.04 | $132.99 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $132.21 | $132.44 | $126.99 | $128.31 | 0 |