Atara Biotherapeutics, Inc. (ATRA) — AI valuation, intrinsic value, financials

Peer comparison for ATRA: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
ATRA	Atara Biotherapeutics, In…	$10.51	98.3M	—	—	-5%	-50%	—	—	—	—	—
CLNN	Clene Inc.	$6.70	69.06M	—	—	—	+1,155%	—	—	—	—	—
CNTX	Context Therapeutics Inc.	$2.83	260.02M	—	—	—	—	-1.75	0.49	—	1.59	—
COYA	Coya Therapeutics, Inc.	$4.83	87.95M	—	—	—	—	—	—	—	—	—
CSBR	Champions Oncology, Inc.	$5.85	81.24M	+4,687%	-41%	-66%	+24%	23.54	29.33	1.94	17.00	1354.00%
IFRX	InflaRx N.V.	$2.38	172.06M	—	—	—	+2,249%	—	—	—	—	—
MGNX	MacroGenics, Inc.	$4.21	267.6M	—	—	—	—	—	—	—	—	—
ORMP	Oramed Pharmaceuticals In…	$3.96	162.07M	—	—	+217%	—	—	—	—	—	—
OVID	Ovid Therapeutics Inc.	$2.64	348.17M	—	—	-78%	—	—	—	—	—	—
STRO	Sutro Biopharma, Inc.	$29.63	286.74M	—	—	—	—	—	—	—	—	—
STTK	Shattuck Labs, Inc.	$5.97	285.98M	—	—	—	+733%	—	—	—	—	—

Weekly OHLC price history for ATRA, USD per share
Week	Open	High	Low	Close
Oct 13, 2014 – Oct 17, 2014	$247.25	$312.50	$241.50	$300.00
Oct 20, 2014 – Oct 24, 2014	$301.00	$380.88	$301.00	$372.25
Oct 27, 2014 – Oct 31, 2014	$381.25	$521.75	$366.50	$479.50
Nov 3, 2014 – Nov 7, 2014	$475.00	$734.00	$475.00	$718.75
Nov 10, 2014 – Nov 14, 2014	$670.00	$747.25	$496.40	$579.25
Nov 17, 2014 – Nov 21, 2014	$562.00	$687.25	$495.25	$671.75
Nov 24, 2014 – Nov 28, 2014	$664.50	$699.73	$591.63	$675.00
Dec 1, 2014 – Dec 5, 2014	$673.25	$886.25	$616.25	$762.00
Dec 8, 2014 – Dec 12, 2014	$802.45	$865.75	$626.25	$637.25
Dec 15, 2014 – Dec 19, 2014	$647.00	$837.50	$533.50	$696.25
Dec 22, 2014 – Dec 26, 2014	$695.23	$728.25	$642.75	$692.75
Dec 29, 2014 – Jan 2, 2015	$687.75	$722.30	$656.25	$667.50
Jan 5, 2015 – Jan 9, 2015	$682.50	$706.75	$631.25	$634.25
Jan 12, 2015 – Jan 16, 2015	$633.25	$694.88	$612.50	$628.75
Jan 19, 2015 – Jan 23, 2015	$618.50	$624.88	$575.75	$578.50
Jan 26, 2015 – Jan 30, 2015	$580.00	$630.00	$563.53	$609.00
Feb 2, 2015 – Feb 6, 2015	$610.70	$618.38	$464.00	$482.00
Feb 9, 2015 – Feb 13, 2015	$482.25	$488.16	$430.00	$450.00
Feb 16, 2015 – Feb 20, 2015	$454.75	$566.00	$454.00	$533.00
Feb 23, 2015 – Feb 27, 2015	$532.00	$581.25	$477.50	$489.00
Mar 2, 2015 – Mar 6, 2015	$505.00	$760.00	$495.00	$707.75
Mar 9, 2015 – Mar 13, 2015	$713.50	$885.20	$670.75	$785.50
Mar 16, 2015 – Mar 20, 2015	$793.00	$998.50	$785.25	$969.50
Mar 23, 2015 – Mar 27, 2015	$975.00	$1,043.50	$813.00	$915.00
Mar 30, 2015 – Apr 2, 2015	$927.50	$1,097.75	$927.50	$1,079.50
Apr 6, 2015 – Apr 10, 2015	$1,078.00	$1,218.00	$1,006.03	$1,187.25
Apr 13, 2015 – Apr 17, 2015	$1,187.75	$1,337.00	$1,167.25	$1,306.00
Apr 20, 2015 – Apr 24, 2015	$1,330.25	$1,608.75	$1,252.00	$1,497.25
Apr 27, 2015 – May 1, 2015	$1,494.75	$1,524.25	$975.50	$1,011.25
May 4, 2015 – May 8, 2015	$1,009.50	$1,054.00	$912.50	$934.25
May 11, 2015 – May 15, 2015	$935.00	$1,008.25	$925.50	$932.50
May 18, 2015 – May 22, 2015	$932.50	$997.25	$900.00	$943.25
May 25, 2015 – May 29, 2015	$951.75	$1,085.43	$937.88	$1,059.00
Jun 1, 2015 – Jun 5, 2015	$1,063.75	$1,134.25	$980.25	$1,130.50
Jun 8, 2015 – Jun 12, 2015	$1,136.75	$1,201.00	$1,051.25	$1,200.00
Jun 15, 2015 – Jun 19, 2015	$1,224.75	$1,487.50	$1,113.88	$1,351.75
Jun 22, 2015 – Jun 26, 2015	$1,371.75	$1,405.75	$1,280.00	$1,315.50
Jun 29, 2015 – Jul 2, 2015	$1,266.75	$1,349.50	$1,099.38	$1,137.50
Jul 6, 2015 – Jul 10, 2015	$1,114.25	$1,388.50	$1,089.25	$1,354.25
Jul 13, 2015 – Jul 17, 2015	$1,379.00	$1,639.00	$1,356.72	$1,498.00
Jul 20, 2015 – Jul 24, 2015	$1,492.50	$1,535.15	$1,380.38	$1,399.50
Jul 27, 2015 – Jul 31, 2015	$1,385.00	$1,537.00	$1,360.50	$1,403.50
Aug 3, 2015 – Aug 7, 2015	$1,405.75	$1,485.25	$1,250.50	$1,294.50
Aug 10, 2015 – Aug 14, 2015	$1,237.75	$1,303.00	$1,160.50	$1,179.50
Aug 17, 2015 – Aug 21, 2015	$1,154.75	$1,274.25	$1,025.00	$1,050.25
Aug 24, 2015 – Aug 28, 2015	$989.25	$1,064.25	$943.75	$1,005.50
Aug 31, 2015 – Sep 4, 2015	$1,006.25	$1,122.50	$945.00	$1,052.75
Sep 7, 2015 – Sep 11, 2015	$1,111.75	$1,200.75	$1,049.75	$1,184.25
Sep 14, 2015 – Sep 18, 2015	$1,186.25	$1,248.50	$1,088.00	$1,224.25
Sep 21, 2015 – Sep 25, 2015	$1,234.25	$1,234.25	$975.25	$1,002.25
Sep 28, 2015 – Oct 2, 2015	$998.25	$1,004.75	$721.00	$854.50
Oct 5, 2015 – Oct 9, 2015	$858.25	$910.75	$745.25	$807.00
Oct 12, 2015 – Oct 16, 2015	$812.00	$904.75	$680.00	$736.50
Oct 19, 2015 – Oct 23, 2015	$736.25	$774.75	$595.25	$603.75
Oct 26, 2015 – Oct 30, 2015	$603.00	$695.75	$581.25	$644.25
Nov 2, 2015 – Nov 6, 2015	$643.75	$844.25	$643.75	$843.50
Nov 9, 2015 – Nov 13, 2015	$844.25	$929.25	$750.00	$818.50
Nov 16, 2015 – Nov 20, 2015	$791.75	$852.50	$758.63	$843.00
Nov 23, 2015 – Nov 27, 2015	$838.50	$999.50	$829.00	$989.25
Nov 30, 2015 – Dec 4, 2015	$989.75	$1,020.00	$890.00	$962.75
Dec 7, 2015 – Dec 11, 2015	$962.50	$962.50	$757.00	$830.00
Dec 14, 2015 – Dec 18, 2015	$500.00	$658.75	$487.50	$602.00
Dec 21, 2015 – Dec 24, 2015	$608.75	$622.88	$580.25	$590.25
Dec 28, 2015 – Dec 31, 2015	$587.50	$695.00	$562.86	$660.25
Jan 4, 2016 – Jan 8, 2016	$644.00	$650.00	$537.38	$546.50
Jan 11, 2016 – Jan 15, 2016	$554.50	$554.50	$456.25	$522.00
Jan 18, 2016 – Jan 22, 2016	$527.50	$527.50	$427.75	$466.75
Jan 25, 2016 – Jan 29, 2016	$466.25	$520.75	$436.25	$452.50
Feb 1, 2016 – Feb 5, 2016	$452.00	$498.00	$405.75	$429.00
Feb 8, 2016 – Feb 12, 2016	$421.25	$425.25	$332.75	$385.25
Feb 15, 2016 – Feb 19, 2016	$383.75	$443.64	$377.00	$411.25
Feb 22, 2016 – Feb 26, 2016	$410.25	$434.50	$350.00	$428.75
Feb 29, 2016 – Mar 4, 2016	$429.75	$522.50	$377.75	$397.00
Mar 7, 2016 – Mar 11, 2016	$393.50	$493.50	$393.50	$414.50
Mar 14, 2016 – Mar 18, 2016	$414.00	$451.25	$342.50	$421.50
Mar 21, 2016 – Mar 24, 2016	$416.00	$467.50	$399.13	$421.25
Mar 28, 2016 – Apr 1, 2016	$430.00	$507.50	$400.00	$498.25
Apr 4, 2016 – Apr 8, 2016	$500.50	$572.00	$483.50	$515.25
Apr 11, 2016 – Apr 15, 2016	$522.00	$536.00	$491.75	$531.00
Apr 18, 2016 – Apr 22, 2016	$528.50	$546.75	$502.25	$521.75
Apr 25, 2016 – Apr 29, 2016	$516.75	$520.25	$429.75	$450.25
May 2, 2016 – May 6, 2016	$454.00	$459.75	$363.00	$378.50
May 9, 2016 – May 13, 2016	$379.75	$430.50	$357.13	$383.00
May 16, 2016 – May 20, 2016	$378.75	$430.75	$372.38	$421.00
May 23, 2016 – May 27, 2016	$421.00	$460.25	$418.50	$438.25
May 30, 2016 – Jun 3, 2016	$443.75	$480.00	$438.88	$454.25
Jun 6, 2016 – Jun 10, 2016	$458.00	$531.13	$441.00	$488.25
Jun 13, 2016 – Jun 17, 2016	$481.00	$532.25	$471.50	$496.25
Jun 20, 2016 – Jun 24, 2016	$500.50	$567.25	$494.75	$537.00
Jun 27, 2016 – Jul 1, 2016	$526.75	$581.23	$498.00	$570.00
Jul 4, 2016 – Jul 8, 2016	$563.50	$583.75	$556.75	$579.25
Jul 11, 2016 – Jul 15, 2016	$565.75	$594.13	$529.13	$548.75
Jul 18, 2016 – Jul 22, 2016	$550.25	$568.25	$528.50	$560.50
Jul 25, 2016 – Jul 29, 2016	$562.50	$605.75	$556.25	$600.00
Aug 1, 2016 – Aug 5, 2016	$604.50	$643.25	$596.50	$621.75
Aug 8, 2016 – Aug 12, 2016	$617.00	$617.00	$518.80	$530.50
Aug 15, 2016 – Aug 19, 2016	$531.25	$578.75	$520.00	$558.25
Aug 22, 2016 – Aug 26, 2016	$561.25	$585.00	$480.75	$495.75
Aug 29, 2016 – Sep 2, 2016	$498.25	$509.25	$476.38	$492.50
Sep 5, 2016 – Sep 9, 2016	$496.50	$546.25	$484.25	$508.25
Sep 12, 2016 – Sep 16, 2016	$506.50	$550.75	$475.00	$482.50
Sep 19, 2016 – Sep 23, 2016	$487.50	$524.75	$477.00	$503.00
Sep 26, 2016 – Sep 30, 2016	$497.75	$549.50	$484.25	$534.75
Oct 3, 2016 – Oct 7, 2016	$530.50	$542.25	$428.50	$433.00
Oct 10, 2016 – Oct 14, 2016	$435.00	$470.00	$391.25	$401.25
Oct 17, 2016 – Oct 21, 2016	$400.00	$415.00	$365.00	$372.50
Oct 24, 2016 – Oct 28, 2016	$378.75	$388.75	$330.00	$340.00
Oct 31, 2016 – Nov 4, 2016	$341.25	$381.25	$311.25	$378.75
Nov 7, 2016 – Nov 11, 2016	$387.50	$546.25	$378.75	$503.75
Nov 14, 2016 – Nov 18, 2016	$503.75	$526.25	$441.25	$451.25
Nov 21, 2016 – Nov 25, 2016	$446.25	$505.00	$437.50	$495.00
Nov 28, 2016 – Dec 2, 2016	$495.00	$532.50	$463.75	$472.50
Dec 5, 2016 – Dec 9, 2016	$478.75	$492.50	$396.25	$422.50
Dec 12, 2016 – Dec 16, 2016	$420.00	$467.50	$382.50	$401.25
Dec 19, 2016 – Dec 23, 2016	$405.00	$432.50	$362.50	$391.25
Dec 26, 2016 – Dec 30, 2016	$390.00	$400.00	$345.00	$355.00
Jan 2, 2017 – Jan 6, 2017	$361.25	$445.00	$355.00	$420.00
Jan 9, 2017 – Jan 13, 2017	$428.75	$428.75	$366.25	$370.00
Jan 16, 2017 – Jan 20, 2017	$363.75	$371.25	$345.00	$347.50
Jan 23, 2017 – Jan 27, 2017	$346.25	$355.00	$327.50	$336.25
Jan 30, 2017 – Feb 3, 2017	$335.00	$356.88	$311.25	$355.00
Feb 6, 2017 – Feb 10, 2017	$353.75	$406.25	$351.25	$376.25
Feb 13, 2017 – Feb 17, 2017	$380.00	$410.00	$372.50	$390.00
Feb 20, 2017 – Feb 24, 2017	$391.25	$396.25	$340.00	$345.00
Feb 27, 2017 – Mar 3, 2017	$342.50	$435.00	$341.25	$428.75
Mar 6, 2017 – Mar 10, 2017	$427.50	$531.25	$412.50	$525.00
Mar 13, 2017 – Mar 17, 2017	$525.00	$575.00	$452.50	$501.25
Mar 20, 2017 – Mar 24, 2017	$496.25	$551.25	$493.75	$518.75
Mar 27, 2017 – Mar 31, 2017	$512.50	$520.00	$461.25	$513.75
Apr 3, 2017 – Apr 7, 2017	$512.50	$530.00	$425.00	$427.50
Apr 10, 2017 – Apr 13, 2017	$430.00	$441.25	$412.50	$432.50
Apr 17, 2017 – Apr 21, 2017	$431.25	$477.50	$407.50	$422.50
Apr 24, 2017 – Apr 28, 2017	$431.25	$453.75	$388.75	$427.50
May 1, 2017 – May 5, 2017	$427.50	$433.75	$351.25	$373.75
May 8, 2017 – May 12, 2017	$368.75	$395.00	$343.75	$381.25
May 15, 2017 – May 19, 2017	$378.75	$396.25	$365.00	$378.75
May 22, 2017 – May 26, 2017	$378.75	$387.50	$342.50	$356.25
May 29, 2017 – Jun 2, 2017	$353.75	$368.75	$317.50	$353.75
Jun 5, 2017 – Jun 9, 2017	$356.25	$356.25	$320.00	$321.25
Jun 12, 2017 – Jun 16, 2017	$320.00	$345.00	$295.00	$318.75
Jun 19, 2017 – Jun 23, 2017	$320.00	$386.25	$318.75	$362.50
Jun 26, 2017 – Jun 30, 2017	$365.00	$378.63	$343.75	$350.00
Jul 3, 2017 – Jul 7, 2017	$351.25	$387.50	$343.75	$372.50
Jul 10, 2017 – Jul 14, 2017	$372.50	$385.00	$351.88	$376.25
Jul 17, 2017 – Jul 21, 2017	$376.25	$407.50	$370.00	$400.00
Jul 24, 2017 – Jul 28, 2017	$400.00	$438.75	$366.25	$375.00
Jul 31, 2017 – Aug 4, 2017	$373.75	$386.25	$360.00	$382.50
Aug 7, 2017 – Aug 11, 2017	$382.50	$391.25	$357.50	$368.75
Aug 14, 2017 – Aug 18, 2017	$371.25	$376.25	$328.75	$333.75
Aug 21, 2017 – Aug 25, 2017	$332.50	$357.50	$325.00	$346.25
Aug 28, 2017 – Sep 1, 2017	$350.00	$398.75	$346.25	$381.25
Sep 4, 2017 – Sep 8, 2017	$381.25	$386.25	$363.75	$370.00
Sep 11, 2017 – Sep 15, 2017	$375.00	$395.36	$357.50	$391.25
Sep 18, 2017 – Sep 22, 2017	$391.25	$403.75	$380.00	$391.25
Sep 25, 2017 – Sep 29, 2017	$388.75	$435.00	$388.75	$413.75
Oct 2, 2017 – Oct 6, 2017	$417.50	$436.25	$397.50	$405.00
Oct 9, 2017 – Oct 13, 2017	$402.50	$404.38	$357.50	$362.50
Oct 16, 2017 – Oct 20, 2017	$358.75	$378.75	$348.75	$365.00
Oct 23, 2017 – Oct 27, 2017	$363.75	$381.03	$332.50	$340.00
Oct 30, 2017 – Nov 3, 2017	$336.25	$390.00	$336.25	$388.75
Nov 6, 2017 – Nov 10, 2017	$391.25	$410.00	$316.25	$336.25
Nov 13, 2017 – Nov 17, 2017	$332.50	$376.25	$325.00	$365.00
Nov 20, 2017 – Nov 24, 2017	$366.25	$376.25	$353.75	$362.50
Nov 27, 2017 – Dec 1, 2017	$360.00	$370.00	$345.00	$365.00
Dec 4, 2017 – Dec 8, 2017	$366.25	$373.75	$330.00	$370.00
Dec 11, 2017 – Dec 15, 2017	$375.00	$376.25	$357.72	$363.75
Dec 18, 2017 – Dec 22, 2017	$366.25	$397.50	$362.50	$390.00
Dec 25, 2017 – Dec 29, 2017	$390.00	$545.00	$370.13	$452.50
Jan 1, 2018 – Jan 5, 2018	$448.75	$488.13	$415.00	$462.50
Jan 8, 2018 – Jan 12, 2018	$463.75	$760.00	$443.75	$706.25
Jan 15, 2018 – Jan 19, 2018	$702.50	$772.50	$682.50	$737.50
Jan 22, 2018 – Jan 26, 2018	$743.75	$936.25	$743.75	$931.25
Jan 29, 2018 – Feb 2, 2018	$922.50	$1,018.75	$775.00	$826.25
Feb 5, 2018 – Feb 9, 2018	$825.00	$1,046.25	$791.25	$1,042.50
Feb 12, 2018 – Feb 16, 2018	$1,048.75	$1,247.50	$925.13	$1,135.00
Feb 19, 2018 – Feb 23, 2018	$1,127.50	$1,153.75	$1,013.75	$1,100.00
Feb 26, 2018 – Mar 2, 2018	$1,113.75	$1,135.00	$868.75	$985.00
Mar 5, 2018 – Mar 9, 2018	$985.00	$1,126.25	$985.00	$1,103.75
Mar 12, 2018 – Mar 16, 2018	$1,113.75	$1,180.00	$1,006.25	$1,047.50
Mar 19, 2018 – Mar 23, 2018	$1,055.00	$1,077.50	$953.75	$991.25
Mar 26, 2018 – Mar 29, 2018	$1,013.75	$1,037.50	$892.50	$975.00
Apr 2, 2018 – Apr 6, 2018	$975.00	$996.25	$872.50	$878.75
Apr 9, 2018 – Apr 13, 2018	$892.50	$1,105.00	$883.75	$1,015.00
Apr 16, 2018 – Apr 20, 2018	$1,026.25	$1,071.25	$950.00	$987.50
Apr 23, 2018 – Apr 27, 2018	$991.25	$1,113.75	$965.00	$1,050.00
Apr 30, 2018 – May 4, 2018	$1,052.50	$1,068.75	$987.50	$1,011.25
May 7, 2018 – May 11, 2018	$1,017.50	$1,072.50	$925.00	$1,068.75
May 14, 2018 – May 18, 2018	$1,072.50	$1,271.13	$1,040.00	$1,251.25
May 21, 2018 – May 25, 2018	$1,257.50	$1,361.25	$1,233.75	$1,255.00
May 28, 2018 – Jun 1, 2018	$1,247.50	$1,285.00	$1,193.75	$1,248.75
Jun 4, 2018 – Jun 8, 2018	$1,257.50	$1,272.50	$1,033.75	$1,125.00
Jun 11, 2018 – Jun 15, 2018	$1,120.00	$1,154.88	$1,058.75	$1,126.25
Jun 18, 2018 – Jun 22, 2018	$1,112.50	$1,180.48	$1,028.75	$1,056.25
Jun 25, 2018 – Jun 29, 2018	$1,051.25	$1,071.96	$881.25	$918.75
Jul 2, 2018 – Jul 6, 2018	$905.00	$1,031.25	$893.03	$1,016.25
Jul 9, 2018 – Jul 13, 2018	$1,017.50	$1,051.25	$976.25	$998.75
Jul 16, 2018 – Jul 20, 2018	$993.75	$1,022.50	$955.00	$980.00
Jul 23, 2018 – Jul 27, 2018	$977.50	$1,015.00	$893.75	$920.00
Jul 30, 2018 – Aug 3, 2018	$917.50	$1,026.25	$850.00	$917.50
Aug 6, 2018 – Aug 10, 2018	$918.75	$969.38	$906.25	$952.50
Aug 13, 2018 – Aug 17, 2018	$951.25	$981.25	$838.75	$897.50
Aug 20, 2018 – Aug 24, 2018	$907.50	$968.75	$887.50	$940.00
Aug 27, 2018 – Aug 31, 2018	$950.00	$1,046.25	$950.00	$1,023.75
Sep 3, 2018 – Sep 7, 2018	$1,021.25	$1,025.00	$950.00	$993.75
Sep 10, 2018 – Sep 14, 2018	$995.00	$1,060.00	$970.00	$1,027.50
Sep 17, 2018 – Sep 21, 2018	$1,027.50	$1,047.50	$972.50	$996.25
Sep 24, 2018 – Sep 28, 2018	$995.00	$1,098.75	$977.50	$1,033.75
Oct 1, 2018 – Oct 5, 2018	$1,036.75	$1,068.13	$971.00	$1,013.00
Oct 8, 2018 – Oct 12, 2018	$1,000.75	$1,012.50	$865.25	$910.50
Oct 15, 2018 – Oct 19, 2018	$912.00	$962.00	$859.63	$874.25
Oct 22, 2018 – Oct 26, 2018	$876.25	$888.50	$775.25	$848.50
Oct 29, 2018 – Nov 2, 2018	$863.75	$986.75	$767.75	$950.00
Nov 5, 2018 – Nov 9, 2018	$950.00	$978.25	$865.25	$905.75
Nov 12, 2018 – Nov 16, 2018	$898.50	$941.00	$828.25	$932.00
Nov 19, 2018 – Nov 23, 2018	$921.50	$991.25	$846.75	$954.25
Nov 26, 2018 – Nov 30, 2018	$970.00	$1,070.75	$934.00	$998.75
Dec 3, 2018 – Dec 7, 2018	$1,013.00	$1,098.38	$967.50	$1,005.00
Dec 10, 2018 – Dec 14, 2018	$1,012.50	$1,098.34	$1,000.00	$1,043.00
Dec 17, 2018 – Dec 21, 2018	$1,030.00	$1,030.00	$772.25	$772.50
Dec 24, 2018 – Dec 28, 2018	$765.25	$895.50	$743.50	$858.25
Dec 31, 2018 – Jan 4, 2019	$867.50	$882.75	$696.25	$749.00
Jan 7, 2019 – Jan 11, 2019	$746.00	$891.00	$738.00	$875.25
Jan 14, 2019 – Jan 18, 2019	$867.00	$943.13	$855.50	$931.25
Jan 21, 2019 – Jan 25, 2019	$921.25	$931.75	$853.50	$898.25
Jan 28, 2019 – Feb 1, 2019	$894.00	$975.00	$844.75	$939.75
Feb 4, 2019 – Feb 8, 2019	$941.00	$993.25	$928.00	$962.25
Feb 11, 2019 – Feb 15, 2019	$968.50	$1,017.25	$940.00	$1,011.25
Feb 18, 2019 – Feb 22, 2019	$1,011.25	$1,033.75	$941.50	$964.50
Feb 25, 2019 – Mar 1, 2019	$985.50	$1,049.25	$871.50	$955.00
Mar 4, 2019 – Mar 8, 2019	$956.50	$1,003.25	$898.38	$913.00
Mar 11, 2019 – Mar 15, 2019	$915.00	$1,028.50	$895.25	$958.50
Mar 18, 2019 – Mar 22, 2019	$960.00	$1,005.88	$933.50	$936.00
Mar 25, 2019 – Mar 29, 2019	$934.50	$1,045.25	$893.50	$993.75
Apr 1, 2019 – Apr 5, 2019	$1,006.50	$1,048.25	$989.00	$998.00
Apr 8, 2019 – Apr 12, 2019	$996.50	$1,006.25	$889.75	$901.25
Apr 15, 2019 – Apr 18, 2019	$904.25	$913.75	$777.16	$796.50
Apr 22, 2019 – Apr 26, 2019	$791.25	$851.25	$768.75	$845.75
Apr 29, 2019 – May 3, 2019	$850.00	$876.25	$812.50	$865.75
May 6, 2019 – May 10, 2019	$842.00	$913.75	$645.75	$650.00
May 13, 2019 – May 17, 2019	$628.75	$637.50	$589.50	$599.75
May 20, 2019 – May 24, 2019	$593.00	$611.75	$551.25	$580.25
May 27, 2019 – May 31, 2019	$585.00	$598.31	$540.25	$555.25
Jun 3, 2019 – Jun 7, 2019	$551.00	$618.69	$542.50	$552.00
Jun 10, 2019 – Jun 14, 2019	$557.50	$566.75	$532.75	$546.25
Jun 17, 2019 – Jun 21, 2019	$552.75	$564.75	$509.00	$535.75
Jun 24, 2019 – Jun 28, 2019	$530.75	$537.50	$469.00	$502.75
Jul 1, 2019 – Jul 5, 2019	$525.00	$536.25	$479.16	$493.50
Jul 8, 2019 – Jul 12, 2019	$493.00	$497.50	$442.25	$457.75
Jul 15, 2019 – Jul 19, 2019	$460.50	$460.50	$357.75	$378.25
Jul 22, 2019 – Jul 26, 2019	$378.25	$389.13	$355.25	$367.50
Jul 29, 2019 – Aug 2, 2019	$366.25	$375.00	$319.50	$321.75
Aug 5, 2019 – Aug 9, 2019	$314.75	$336.50	$297.25	$332.75
Aug 12, 2019 – Aug 16, 2019	$331.50	$357.50	$329.00	$351.50
Aug 19, 2019 – Aug 23, 2019	$352.50	$358.88	$324.00	$326.50
Aug 26, 2019 – Aug 30, 2019	$331.00	$351.50	$321.00	$337.50
Sep 2, 2019 – Sep 6, 2019	$335.75	$358.63	$303.75	$350.00
Sep 9, 2019 – Sep 13, 2019	$352.00	$437.79	$336.76	$379.00
Sep 16, 2019 – Sep 20, 2019	$360.00	$399.38	$351.25	$395.25
Sep 23, 2019 – Sep 27, 2019	$395.00	$397.00	$287.50	$336.38
Sep 30, 2019 – Oct 4, 2019	$335.25	$357.75	$313.75	$352.00
Oct 7, 2019 – Oct 11, 2019	$350.25	$356.25	$325.75	$333.75
Oct 14, 2019 – Oct 18, 2019	$333.00	$339.13	$297.50	$308.63
Oct 21, 2019 – Oct 25, 2019	$311.25	$330.13	$293.63	$307.25
Oct 28, 2019 – Nov 1, 2019	$308.00	$320.00	$259.50	$303.00
Nov 4, 2019 – Nov 8, 2019	$305.00	$351.00	$297.25	$335.00
Nov 11, 2019 – Nov 15, 2019	$330.25	$341.25	$318.25	$329.88
Nov 18, 2019 – Nov 22, 2019	$329.50	$364.00	$328.25	$346.00
Nov 25, 2019 – Nov 29, 2019	$351.75	$359.50	$344.00	$355.25
Dec 2, 2019 – Dec 6, 2019	$352.25	$362.00	$331.75	$349.75
Dec 9, 2019 – Dec 13, 2019	$348.50	$410.00	$348.50	$386.25
Dec 16, 2019 – Dec 20, 2019	$391.00	$403.75	$360.25	$380.00
Dec 23, 2019 – Dec 27, 2019	$384.00	$428.75	$376.25	$412.75
Dec 30, 2019 – Jan 3, 2020	$413.75	$419.45	$395.75	$401.25
Jan 6, 2020 – Jan 10, 2020	$395.50	$448.50	$387.75	$413.00
Jan 13, 2020 – Jan 17, 2020	$415.75	$430.75	$375.67	$375.75
Jan 20, 2020 – Jan 24, 2020	$374.25	$388.00	$338.75	$340.50
Jan 27, 2020 – Jan 31, 2020	$331.75	$360.50	$325.75	$330.75
Feb 3, 2020 – Feb 7, 2020	$334.75	$388.25	$329.00	$329.50
Feb 10, 2020 – Feb 14, 2020	$332.50	$371.25	$320.00	$356.50
Feb 17, 2020 – Feb 21, 2020	$357.50	$376.25	$327.88	$329.75
Feb 24, 2020 – Feb 28, 2020	$316.50	$317.75	$254.50	$303.75
Mar 2, 2020 – Mar 6, 2020	$306.25	$338.00	$299.75	$311.25
Mar 9, 2020 – Mar 13, 2020	$286.75	$306.00	$162.25	$208.00
Mar 16, 2020 – Mar 20, 2020	$192.50	$206.75	$113.00	$202.50
Mar 23, 2020 – Mar 27, 2020	$201.75	$246.75	$188.50	$211.00
Mar 30, 2020 – Apr 3, 2020	$212.75	$225.00	$183.75	$188.25
Apr 6, 2020 – Apr 9, 2020	$198.50	$220.38	$178.50	$213.75
Apr 13, 2020 – Apr 17, 2020	$215.75	$223.50	$187.50	$216.50
Apr 20, 2020 – Apr 24, 2020	$210.50	$245.00	$195.50	$221.50
Apr 27, 2020 – May 1, 2020	$225.25	$238.25	$186.25	$198.00
May 4, 2020 – May 8, 2020	$196.50	$262.50	$195.75	$253.50
May 11, 2020 – May 15, 2020	$255.00	$297.00	$234.04	$269.13
May 18, 2020 – May 22, 2020	$281.00	$484.00	$272.00	$370.25
May 25, 2020 – May 29, 2020	$389.75	$394.25	$275.00	$287.50
Jun 1, 2020 – Jun 5, 2020	$284.50	$289.50	$239.00	$243.50
Jun 8, 2020 – Jun 12, 2020	$249.25	$272.00	$222.50	$234.38
Jun 15, 2020 – Jun 19, 2020	$235.00	$283.75	$231.00	$265.50
Jun 22, 2020 – Jun 26, 2020	$268.75	$352.50	$266.00	$338.00
Jun 29, 2020 – Jul 2, 2020	$334.25	$384.25	$332.13	$367.00
Jul 6, 2020 – Jul 10, 2020	$376.00	$400.00	$361.75	$367.25
Jul 13, 2020 – Jul 17, 2020	$371.75	$374.75	$329.50	$341.75
Jul 20, 2020 – Jul 24, 2020	$342.50	$359.75	$334.25	$345.25
Jul 27, 2020 – Jul 31, 2020	$346.50	$353.25	$290.50	$309.75
Aug 3, 2020 – Aug 7, 2020	$313.50	$339.00	$290.50	$318.25
Aug 10, 2020 – Aug 14, 2020	$323.75	$327.25	$298.00	$304.25
Aug 17, 2020 – Aug 21, 2020	$303.50	$341.50	$283.25	$316.75
Aug 24, 2020 – Aug 28, 2020	$318.75	$346.25	$315.50	$339.25
Aug 31, 2020 – Sep 4, 2020	$341.75	$353.75	$300.00	$322.75
Sep 7, 2020 – Sep 11, 2020	$318.75	$408.00	$314.75	$374.00
Sep 14, 2020 – Sep 18, 2020	$384.25	$405.00	$369.00	$396.75
Sep 21, 2020 – Sep 25, 2020	$400.50	$401.25	$310.00	$324.25
Sep 28, 2020 – Oct 2, 2020	$324.50	$342.25	$299.25	$326.75
Oct 5, 2020 – Oct 9, 2020	$332.50	$371.22	$331.00	$361.75
Oct 12, 2020 – Oct 16, 2020	$361.75	$372.75	$322.50	$350.25
Oct 19, 2020 – Oct 23, 2020	$353.00	$371.00	$335.75	$365.25
Oct 26, 2020 – Oct 30, 2020	$361.00	$366.75	$316.50	$322.75
Nov 2, 2020 – Nov 6, 2020	$331.63	$362.00	$299.25	$336.25
Nov 9, 2020 – Nov 13, 2020	$357.00	$482.26	$350.50	$451.25
Nov 16, 2020 – Nov 20, 2020	$457.75	$587.50	$457.00	$574.50
Nov 23, 2020 – Nov 27, 2020	$590.50	$600.00	$563.75	$581.75
Nov 30, 2020 – Dec 4, 2020	$583.25	$620.50	$565.00	$614.75
Dec 7, 2020 – Dec 11, 2020	$676.25	$705.00	$566.50	$603.00
Dec 14, 2020 – Dec 18, 2020	$605.25	$623.50	$536.25	$541.25
Dec 21, 2020 – Dec 24, 2020	$530.50	$577.25	$526.50	$554.50
Dec 28, 2020 – Dec 31, 2020	$553.00	$557.50	$484.75	$490.75
Jan 4, 2021 – Jan 8, 2021	$491.00	$522.25	$464.25	$510.25
Jan 11, 2021 – Jan 15, 2021	$507.25	$520.75	$458.50	$465.25
Jan 18, 2021 – Jan 22, 2021	$485.13	$494.73	$435.00	$461.00
Jan 25, 2021 – Jan 29, 2021	$465.25	$516.50	$459.25	$461.50
Feb 1, 2021 – Feb 5, 2021	$475.25	$512.88	$453.75	$508.00
Feb 8, 2021 – Feb 12, 2021	$509.75	$546.25	$459.50	$464.75
Feb 15, 2021 – Feb 19, 2021	$483.38	$483.38	$438.50	$447.00
Feb 22, 2021 – Feb 26, 2021	$444.00	$454.75	$405.25	$419.50
Mar 1, 2021 – Mar 5, 2021	$428.50	$452.50	$380.00	$401.75
Mar 8, 2021 – Mar 12, 2021	$402.75	$432.50	$397.75	$422.50
Mar 15, 2021 – Mar 19, 2021	$450.00	$450.00	$368.00	$376.00
Mar 22, 2021 – Mar 26, 2021	$381.25	$392.75	$345.75	$370.00
Mar 29, 2021 – Apr 1, 2021	$364.50	$378.25	$336.75	$372.75
Apr 5, 2021 – Apr 9, 2021	$375.25	$380.25	$337.00	$344.25
Apr 12, 2021 – Apr 16, 2021	$343.75	$359.00	$328.50	$332.00
Apr 19, 2021 – Apr 23, 2021	$330.00	$365.50	$321.00	$353.50
Apr 26, 2021 – Apr 30, 2021	$353.75	$373.75	$350.25	$351.50
May 3, 2021 – May 7, 2021	$352.75	$359.00	$316.75	$339.75
May 10, 2021 – May 14, 2021	$336.00	$387.50	$320.00	$374.75
May 17, 2021 – May 21, 2021	$372.00	$376.00	$343.75	$344.25
May 24, 2021 – May 28, 2021	$346.00	$353.00	$330.50	$339.00
May 31, 2021 – Jun 4, 2021	$337.75	$355.75	$328.75	$329.50
Jun 7, 2021 – Jun 11, 2021	$330.00	$364.50	$327.75	$360.00
Jun 14, 2021 – Jun 18, 2021	$364.50	$386.25	$349.75	$375.25
Jun 21, 2021 – Jun 25, 2021	$375.75	$415.25	$372.00	$408.75
Jun 28, 2021 – Jul 2, 2021	$410.00	$421.25	$381.50	$398.00
Jul 5, 2021 – Jul 9, 2021	$397.25	$398.75	$352.75	$353.75
Jul 12, 2021 – Jul 16, 2021	$350.50	$354.25	$330.00	$331.50
Jul 19, 2021 – Jul 23, 2021	$325.00	$339.67	$318.00	$319.25
Jul 26, 2021 – Jul 30, 2021	$319.50	$332.75	$308.00	$318.75
Aug 2, 2021 – Aug 6, 2021	$320.75	$328.00	$305.75	$316.00
Aug 9, 2021 – Aug 13, 2021	$315.25	$341.50	$307.50	$311.25
Aug 16, 2021 – Aug 20, 2021	$310.75	$322.75	$295.25	$315.75
Aug 23, 2021 – Aug 27, 2021	$317.50	$369.75	$315.25	$367.50
Aug 30, 2021 – Sep 3, 2021	$369.00	$406.50	$366.00	$389.00
Sep 6, 2021 – Sep 10, 2021	$387.00	$395.25	$364.50	$392.00
Sep 13, 2021 – Sep 17, 2021	$394.13	$407.50	$381.75	$402.00
Sep 20, 2021 – Sep 24, 2021	$386.75	$434.75	$386.75	$425.00
Sep 27, 2021 – Oct 1, 2021	$429.25	$458.75	$426.00	$437.50
Oct 4, 2021 – Oct 8, 2021	$436.75	$448.13	$422.65	$426.25
Oct 11, 2021 – Oct 15, 2021	$428.75	$450.25	$375.25	$378.00
Oct 18, 2021 – Oct 22, 2021	$376.75	$401.50	$360.25	$400.75
Oct 25, 2021 – Oct 29, 2021	$401.75	$404.50	$372.00	$387.00
Nov 1, 2021 – Nov 5, 2021	$390.00	$501.00	$382.00	$454.25
Nov 8, 2021 – Nov 12, 2021	$458.50	$461.25	$430.25	$440.50
Nov 15, 2021 – Nov 19, 2021	$441.00	$462.50	$407.58	$457.50
Nov 22, 2021 – Nov 26, 2021	$461.50	$471.25	$425.75	$439.25
Nov 29, 2021 – Dec 3, 2021	$439.25	$465.25	$420.75	$427.25
Dec 6, 2021 – Dec 10, 2021	$425.00	$457.75	$393.50	$399.50
Dec 13, 2021 – Dec 17, 2021	$401.00	$411.75	$369.25	$378.75
Dec 20, 2021 – Dec 23, 2021	$378.75	$437.50	$367.25	$432.75
Dec 27, 2021 – Dec 31, 2021	$430.25	$443.75	$392.00	$394.00
Jan 3, 2022 – Jan 7, 2022	$400.25	$423.25	$384.50	$392.75
Jan 10, 2022 – Jan 14, 2022	$382.25	$405.75	$348.25	$401.75
Jan 17, 2022 – Jan 21, 2022	$395.50	$400.50	$349.50	$349.75
Jan 24, 2022 – Jan 28, 2022	$349.75	$408.75	$327.50	$371.50
Jan 31, 2022 – Feb 4, 2022	$365.25	$396.25	$356.50	$365.25
Feb 7, 2022 – Feb 11, 2022	$361.50	$401.75	$361.50	$364.00
Feb 14, 2022 – Feb 18, 2022	$368.00	$377.23	$287.50	$328.00
Feb 21, 2022 – Feb 25, 2022	$320.50	$340.25	$296.00	$329.75
Feb 28, 2022 – Mar 4, 2022	$327.75	$332.38	$215.75	$221.25
Mar 7, 2022 – Mar 11, 2022	$225.00	$242.25	$206.00	$225.50
Mar 14, 2022 – Mar 18, 2022	$222.00	$249.75	$207.00	$244.75
Mar 21, 2022 – Mar 25, 2022	$244.50	$247.50	$230.75	$235.00
Mar 28, 2022 – Apr 1, 2022	$236.25	$246.00	$226.75	$237.50
Apr 4, 2022 – Apr 8, 2022	$238.50	$250.25	$218.25	$219.00
Apr 11, 2022 – Apr 14, 2022	$220.50	$220.50	$191.25	$200.25
Apr 18, 2022 – Apr 22, 2022	$202.50	$203.75	$178.50	$181.50
Apr 25, 2022 – Apr 29, 2022	$180.50	$184.25	$157.75	$159.00
May 2, 2022 – May 6, 2022	$160.25	$183.00	$159.75	$173.00
May 9, 2022 – May 13, 2022	$168.00	$173.25	$121.00	$137.00
May 16, 2022 – May 20, 2022	$136.75	$141.00	$117.50	$129.00
May 23, 2022 – May 27, 2022	$131.25	$133.25	$115.25	$130.25
May 30, 2022 – Jun 3, 2022	$129.00	$133.25	$116.38	$128.50
Jun 6, 2022 – Jun 10, 2022	$131.25	$151.50	$125.75	$130.50
Jun 13, 2022 – Jun 17, 2022	$127.00	$151.70	$122.75	$146.75
Jun 20, 2022 – Jun 24, 2022	$148.25	$192.00	$146.75	$182.75
Jun 27, 2022 – Jul 1, 2022	$177.75	$209.50	$162.50	$207.50
Jul 4, 2022 – Jul 8, 2022	$202.00	$233.50	$200.75	$212.50
Jul 11, 2022 – Jul 15, 2022	$208.50	$221.25	$85.25	$96.25
Jul 18, 2022 – Jul 22, 2022	$97.00	$101.00	$80.00	$80.50
Jul 25, 2022 – Jul 29, 2022	$80.50	$83.75	$74.50	$75.75
Aug 1, 2022 – Aug 5, 2022	$75.25	$86.38	$70.75	$86.00
Aug 8, 2022 – Aug 12, 2022	$89.50	$146.75	$88.00	$146.00
Aug 15, 2022 – Aug 19, 2022	$146.75	$148.50	$110.00	$111.25
Aug 22, 2022 – Aug 26, 2022	$110.75	$118.25	$100.25	$100.75
Aug 29, 2022 – Sep 2, 2022	$99.00	$113.88	$96.52	$107.25
Sep 5, 2022 – Sep 9, 2022	$107.25	$123.63	$102.63	$120.50
Sep 12, 2022 – Sep 16, 2022	$121.25	$125.50	$97.50	$101.00
Sep 19, 2022 – Sep 23, 2022	$99.50	$99.88	$80.75	$82.75
Sep 26, 2022 – Sep 30, 2022	$83.50	$99.25	$81.00	$94.50
Oct 3, 2022 – Oct 7, 2022	$98.00	$105.75	$91.13	$95.50
Oct 10, 2022 – Oct 14, 2022	$95.00	$104.50	$88.50	$93.25
Oct 17, 2022 – Oct 21, 2022	$95.25	$106.13	$89.75	$105.75
Oct 24, 2022 – Oct 28, 2022	$106.25	$123.75	$99.75	$120.75
Oct 31, 2022 – Nov 4, 2022	$119.75	$125.25	$112.50	$118.75
Nov 7, 2022 – Nov 11, 2022	$120.00	$133.75	$97.00	$128.25
Nov 14, 2022 – Nov 18, 2022	$126.75	$140.25	$104.50	$106.75
Nov 21, 2022 – Nov 25, 2022	$105.50	$111.75	$100.75	$104.50
Nov 28, 2022 – Dec 2, 2022	$104.25	$120.38	$100.00	$119.00
Dec 5, 2022 – Dec 9, 2022	$118.75	$124.00	$108.88	$111.25
Dec 12, 2022 – Dec 16, 2022	$110.50	$112.25	$81.75	$88.00
Dec 19, 2022 – Dec 23, 2022	$89.50	$94.38	$73.38	$74.75
Dec 26, 2022 – Dec 30, 2022	$76.25	$82.00	$70.75	$82.00
Jan 2, 2023 – Jan 6, 2023	$82.75	$90.25	$80.50	$87.50
Jan 9, 2023 – Jan 13, 2023	$89.00	$101.50	$86.50	$97.25
Jan 16, 2023 – Jan 20, 2023	$99.75	$99.75	$87.63	$97.25
Jan 23, 2023 – Jan 27, 2023	$97.50	$132.50	$95.00	$131.75
Jan 30, 2023 – Feb 3, 2023	$130.00	$138.60	$119.50	$129.25
Feb 6, 2023 – Feb 10, 2023	$128.50	$141.00	$101.50	$106.50
Feb 13, 2023 – Feb 17, 2023	$105.75	$117.00	$104.00	$113.00
Feb 20, 2023 – Feb 24, 2023	$109.50	$110.50	$100.63	$101.50
Feb 27, 2023 – Mar 3, 2023	$103.25	$105.13	$87.63	$90.25
Mar 6, 2023 – Mar 10, 2023	$90.25	$90.25	$66.50	$70.75
Mar 13, 2023 – Mar 17, 2023	$70.25	$81.00	$68.75	$75.50
Mar 20, 2023 – Mar 24, 2023	$75.50	$79.25	$69.00	$71.75
Mar 27, 2023 – Mar 31, 2023	$72.25	$76.00	$68.88	$72.50
Apr 3, 2023 – Apr 6, 2023	$71.50	$74.75	$67.75	$69.25
Apr 10, 2023 – Apr 14, 2023	$68.75	$69.44	$58.00	$67.25
Apr 17, 2023 – Apr 21, 2023	$67.50	$77.00	$66.75	$76.00
Apr 24, 2023 – Apr 28, 2023	$75.00	$75.25	$61.50	$67.75
May 1, 2023 – May 5, 2023	$67.50	$74.13	$60.75	$72.75
May 8, 2023 – May 12, 2023	$72.75	$75.38	$52.50	$53.50
May 15, 2023 – May 19, 2023	$53.50	$57.75	$48.50	$52.75
May 22, 2023 – May 26, 2023	$53.00	$57.13	$43.75	$44.25
May 29, 2023 – Jun 2, 2023	$44.00	$46.75	$36.25	$38.50
Jun 5, 2023 – Jun 9, 2023	$38.50	$51.25	$36.75	$49.50
Jun 12, 2023 – Jun 16, 2023	$50.25	$57.00	$46.75	$50.25
Jun 19, 2023 – Jun 23, 2023	$50.25	$50.25	$41.25	$44.00
Jun 26, 2023 – Jun 30, 2023	$43.00	$43.75	$38.75	$40.25
Jul 3, 2023 – Jul 7, 2023	$40.75	$46.50	$38.77	$46.25
Jul 10, 2023 – Jul 14, 2023	$46.00	$57.25	$45.00	$45.75
Jul 17, 2023 – Jul 21, 2023	$46.25	$55.75	$44.50	$52.50
Jul 24, 2023 – Jul 28, 2023	$53.00	$53.06	$44.75	$51.50
Jul 31, 2023 – Aug 4, 2023	$52.50	$63.38	$50.00	$57.50
Aug 7, 2023 – Aug 11, 2023	$60.25	$60.75	$45.50	$52.25
Aug 14, 2023 – Aug 18, 2023	$52.00	$52.25	$37.25	$37.25
Aug 21, 2023 – Aug 25, 2023	$37.50	$39.00	$31.25	$35.50
Aug 28, 2023 – Sep 1, 2023	$36.00	$39.75	$35.75	$38.75
Sep 4, 2023 – Sep 8, 2023	$38.75	$40.00	$36.75	$38.25
Sep 11, 2023 – Sep 15, 2023	$38.75	$43.25	$36.75	$38.25
Sep 18, 2023 – Sep 22, 2023	$37.75	$49.00	$36.75	$44.75
Sep 25, 2023 – Sep 29, 2023	$43.50	$44.50	$35.75	$37.00
Oct 2, 2023 – Oct 6, 2023	$37.75	$38.50	$33.03	$35.25
Oct 9, 2023 – Oct 13, 2023	$35.00	$45.75	$33.25	$38.50
Oct 16, 2023 – Oct 20, 2023	$38.50	$40.92	$32.00	$34.25
Oct 23, 2023 – Oct 27, 2023	$35.50	$36.25	$31.00	$31.25
Oct 30, 2023 – Nov 3, 2023	$32.25	$33.75	$29.25	$32.25
Nov 6, 2023 – Nov 10, 2023	$33.25	$35.25	$5.25	$5.75
Nov 13, 2023 – Nov 17, 2023	$5.62	$15.35	$4.97	$12.75
Nov 20, 2023 – Nov 24, 2023	$12.98	$17.90	$12.18	$16.29
Nov 27, 2023 – Dec 1, 2023	$17.25	$19.25	$14.30	$16.20
Dec 4, 2023 – Dec 8, 2023	$15.50	$17.92	$15.50	$16.76
Dec 11, 2023 – Dec 15, 2023	$15.53	$17.37	$15.00	$15.00
Dec 18, 2023 – Dec 22, 2023	$15.53	$17.25	$11.06	$13.55
Dec 25, 2023 – Dec 29, 2023	$13.75	$15.02	$12.73	$12.82
Jan 1, 2024 – Jan 5, 2024	$13.73	$13.73	$10.81	$11.08
Jan 8, 2024 – Jan 12, 2024	$11.04	$18.00	$11.04	$17.99
Jan 15, 2024 – Jan 19, 2024	$17.50	$19.50	$15.57	$15.88
Jan 22, 2024 – Jan 26, 2024	$15.48	$16.50	$14.22	$15.06
Jan 29, 2024 – Feb 2, 2024	$14.96	$39.50	$14.22	$30.50
Feb 5, 2024 – Feb 9, 2024	$30.25	$31.75	$19.25	$20.50
Feb 12, 2024 – Feb 16, 2024	$20.50	$21.76	$18.75	$19.27
Feb 19, 2024 – Feb 23, 2024	$19.81	$22.24	$18.41	$18.41
Feb 26, 2024 – Mar 1, 2024	$18.75	$23.44	$17.55	$19.27
Mar 4, 2024 – Mar 8, 2024	$20.00	$20.53	$16.45	$19.04
Mar 11, 2024 – Mar 15, 2024	$18.75	$19.73	$15.38	$15.52
Mar 18, 2024 – Mar 22, 2024	$15.87	$18.80	$14.77	$17.43
Mar 25, 2024 – Mar 28, 2024	$18.20	$18.75	$15.49	$17.35
Apr 1, 2024 – Apr 5, 2024	$17.84	$20.81	$17.00	$19.35
Apr 8, 2024 – Apr 12, 2024	$19.28	$20.25	$17.25	$17.70
Apr 15, 2024 – Apr 19, 2024	$17.75	$18.50	$16.00	$16.52
Apr 22, 2024 – Apr 26, 2024	$16.68	$18.42	$16.50	$17.25
Apr 29, 2024 – May 3, 2024	$17.25	$19.00	$15.25	$16.75
May 6, 2024 – May 10, 2024	$16.88	$17.42	$13.13	$13.25

Weekly OHLC price history for ATRA, USD per share

Week

Open

High

Low

Volume

Oct 13, 2014 – Oct 17, 2014

$247.25

$312.50

$241.50

$300.00

Oct 20, 2014 – Oct 24, 2014

$301.00

$380.88

$301.00

$372.25

Oct 27, 2014 – Oct 31, 2014

$381.25

$521.75

$366.50

$479.50

Nov 3, 2014 – Nov 7, 2014

$475.00

$734.00

$475.00

$718.75

Nov 10, 2014 – Nov 14, 2014

$670.00

$747.25

$496.40

$579.25

Nov 17, 2014 – Nov 21, 2014

$562.00

$687.25

$495.25

$671.75

Nov 24, 2014 – Nov 28, 2014

$664.50

$699.73

$591.63

$675.00

Dec 1, 2014 – Dec 5, 2014

$673.25

$886.25

$616.25

$762.00

Dec 8, 2014 – Dec 12, 2014

$802.45

$865.75

$626.25

$637.25

Dec 15, 2014 – Dec 19, 2014

$647.00

$837.50

$533.50

$696.25

Dec 22, 2014 – Dec 26, 2014

$695.23

$728.25

$642.75

$692.75

Dec 29, 2014 – Jan 2, 2015

$687.75

$722.30

$656.25

$667.50

Jan 5, 2015 – Jan 9, 2015

$682.50

$706.75

$631.25

$634.25

Jan 12, 2015 – Jan 16, 2015

$633.25

$694.88

$612.50

$628.75

Jan 19, 2015 – Jan 23, 2015

$618.50

$624.88

$575.75

$578.50

Jan 26, 2015 – Jan 30, 2015

$580.00

$630.00

$563.53

$609.00

Feb 2, 2015 – Feb 6, 2015

$610.70

$618.38

$464.00

$482.00

Feb 9, 2015 – Feb 13, 2015

$482.25

$488.16

$430.00

$450.00

Feb 16, 2015 – Feb 20, 2015

$454.75

$566.00

$454.00

$533.00

Feb 23, 2015 – Feb 27, 2015

$532.00

$581.25

$477.50

$489.00

Mar 2, 2015 – Mar 6, 2015

$505.00

$760.00

$495.00

$707.75

Mar 9, 2015 – Mar 13, 2015

$713.50

$885.20

$670.75

$785.50

Mar 16, 2015 – Mar 20, 2015

$793.00

$998.50

$785.25

$969.50

Mar 23, 2015 – Mar 27, 2015

$975.00

$1,043.50

$813.00

$915.00

Mar 30, 2015 – Apr 2, 2015

$927.50

$1,097.75

$927.50

$1,079.50

Apr 6, 2015 – Apr 10, 2015

$1,078.00

$1,218.00

$1,006.03

$1,187.25

Apr 13, 2015 – Apr 17, 2015

$1,187.75

$1,337.00

$1,167.25

$1,306.00

Apr 20, 2015 – Apr 24, 2015

$1,330.25

$1,608.75

$1,252.00

$1,497.25

Apr 27, 2015 – May 1, 2015

$1,494.75

$1,524.25

$975.50

$1,011.25

May 4, 2015 – May 8, 2015

$1,009.50

$1,054.00

$912.50

$934.25

May 11, 2015 – May 15, 2015

$935.00

$1,008.25

$925.50

$932.50

May 18, 2015 – May 22, 2015

$932.50

$997.25

$900.00

$943.25

May 25, 2015 – May 29, 2015

$951.75

$1,085.43

$937.88

$1,059.00

Jun 1, 2015 – Jun 5, 2015

$1,063.75

$1,134.25

$980.25

$1,130.50

Jun 8, 2015 – Jun 12, 2015

$1,136.75

$1,201.00

$1,051.25

$1,200.00

Jun 15, 2015 – Jun 19, 2015

$1,224.75

$1,487.50

$1,113.88

$1,351.75

Jun 22, 2015 – Jun 26, 2015

$1,371.75

$1,405.75

$1,280.00

$1,315.50

Jun 29, 2015 – Jul 2, 2015

$1,266.75

$1,349.50

$1,099.38

$1,137.50

Jul 6, 2015 – Jul 10, 2015

$1,114.25

$1,388.50

$1,089.25

$1,354.25

Jul 13, 2015 – Jul 17, 2015

$1,379.00

$1,639.00

$1,356.72

$1,498.00

Jul 20, 2015 – Jul 24, 2015

$1,492.50

$1,535.15

$1,380.38

$1,399.50

Jul 27, 2015 – Jul 31, 2015

$1,385.00

$1,537.00

$1,360.50

$1,403.50

Aug 3, 2015 – Aug 7, 2015

$1,405.75

$1,485.25

$1,250.50

$1,294.50

Aug 10, 2015 – Aug 14, 2015

$1,237.75

$1,303.00

$1,160.50

$1,179.50

Aug 17, 2015 – Aug 21, 2015

$1,154.75

$1,274.25

$1,025.00

$1,050.25

Aug 24, 2015 – Aug 28, 2015

$989.25

$1,064.25

$943.75

$1,005.50

Aug 31, 2015 – Sep 4, 2015

$1,006.25

$1,122.50

$945.00

$1,052.75

Sep 7, 2015 – Sep 11, 2015

$1,111.75

$1,200.75

$1,049.75

$1,184.25

Sep 14, 2015 – Sep 18, 2015

$1,186.25

$1,248.50

$1,088.00

$1,224.25

Sep 21, 2015 – Sep 25, 2015

$1,234.25

$975.25

$1,002.25

Sep 28, 2015 – Oct 2, 2015

$998.25

$1,004.75

$721.00

$854.50

Oct 5, 2015 – Oct 9, 2015

$858.25

$910.75

$745.25

$807.00

Oct 12, 2015 – Oct 16, 2015

$812.00

$904.75

$680.00

$736.50

Oct 19, 2015 – Oct 23, 2015

$736.25

$774.75

$595.25

$603.75

Oct 26, 2015 – Oct 30, 2015

$603.00

$695.75

$581.25

$644.25

Nov 2, 2015 – Nov 6, 2015

$643.75

$844.25

$643.75

$843.50

Nov 9, 2015 – Nov 13, 2015

$844.25

$929.25

$750.00

$818.50

Nov 16, 2015 – Nov 20, 2015

$791.75

$852.50

$758.63

$843.00

Nov 23, 2015 – Nov 27, 2015

$838.50

$999.50

$829.00

$989.25

Nov 30, 2015 – Dec 4, 2015

$989.75

$1,020.00

$890.00

$962.75

Dec 7, 2015 – Dec 11, 2015

$962.50

$757.00

$830.00

Dec 14, 2015 – Dec 18, 2015

$500.00

$658.75

$487.50

$602.00

Dec 21, 2015 – Dec 24, 2015

$608.75

$622.88

$580.25

$590.25

Dec 28, 2015 – Dec 31, 2015

$587.50

$695.00

$562.86

$660.25

Jan 4, 2016 – Jan 8, 2016

$644.00

$650.00

$537.38

$546.50

Jan 11, 2016 – Jan 15, 2016

$554.50

$456.25

$522.00

Jan 18, 2016 – Jan 22, 2016

$527.50

$427.75

$466.75

Jan 25, 2016 – Jan 29, 2016

$466.25

$520.75

$436.25

$452.50

Feb 1, 2016 – Feb 5, 2016

$452.00

$498.00

$405.75

$429.00

Feb 8, 2016 – Feb 12, 2016

$421.25

$425.25

$332.75

$385.25

Feb 15, 2016 – Feb 19, 2016

$383.75

$443.64

$377.00

$411.25

Feb 22, 2016 – Feb 26, 2016

$410.25

$434.50

$350.00

$428.75

Feb 29, 2016 – Mar 4, 2016

$429.75

$522.50

$377.75

$397.00

Mar 7, 2016 – Mar 11, 2016

$393.50

$493.50

$393.50

$414.50

Mar 14, 2016 – Mar 18, 2016

$414.00

$451.25

$342.50

$421.50

Mar 21, 2016 – Mar 24, 2016

$416.00

$467.50

$399.13

$421.25

Mar 28, 2016 – Apr 1, 2016

$430.00

$507.50

$400.00

$498.25

Apr 4, 2016 – Apr 8, 2016

$500.50

$572.00

$483.50

$515.25

Apr 11, 2016 – Apr 15, 2016

$522.00

$536.00

$491.75

$531.00

Apr 18, 2016 – Apr 22, 2016

$528.50

$546.75

$502.25

$521.75

Apr 25, 2016 – Apr 29, 2016

$516.75

$520.25

$429.75

$450.25

May 2, 2016 – May 6, 2016

$454.00

$459.75

$363.00

$378.50

May 9, 2016 – May 13, 2016

$379.75

$430.50

$357.13

$383.00

May 16, 2016 – May 20, 2016

$378.75

$430.75

$372.38

$421.00

May 23, 2016 – May 27, 2016

$421.00

$460.25

$418.50

$438.25

May 30, 2016 – Jun 3, 2016

$443.75

$480.00

$438.88

$454.25

Jun 6, 2016 – Jun 10, 2016

$458.00

$531.13

$441.00

$488.25

Jun 13, 2016 – Jun 17, 2016

$481.00

$532.25

$471.50

$496.25

Jun 20, 2016 – Jun 24, 2016

$500.50

$567.25

$494.75

$537.00

Jun 27, 2016 – Jul 1, 2016

$526.75

$581.23

$498.00

$570.00

Jul 4, 2016 – Jul 8, 2016

$563.50

$583.75

$556.75

$579.25

Jul 11, 2016 – Jul 15, 2016

$565.75

$594.13

$529.13

$548.75

Jul 18, 2016 – Jul 22, 2016

$550.25

$568.25

$528.50

$560.50

Jul 25, 2016 – Jul 29, 2016

$562.50

$605.75

$556.25

$600.00

Aug 1, 2016 – Aug 5, 2016

$604.50

$643.25

$596.50

$621.75

Aug 8, 2016 – Aug 12, 2016

$617.00

$518.80

$530.50

Aug 15, 2016 – Aug 19, 2016

$531.25

$578.75

$520.00

$558.25

Aug 22, 2016 – Aug 26, 2016

$561.25

$585.00

$480.75

$495.75

Aug 29, 2016 – Sep 2, 2016

$498.25

$509.25

$476.38

$492.50

Sep 5, 2016 – Sep 9, 2016

$496.50

$546.25

$484.25

$508.25

Sep 12, 2016 – Sep 16, 2016

$506.50

$550.75

$475.00

$482.50

Sep 19, 2016 – Sep 23, 2016

$487.50

$524.75

$477.00

$503.00

Sep 26, 2016 – Sep 30, 2016

$497.75

$549.50

$484.25

$534.75

Oct 3, 2016 – Oct 7, 2016

$530.50

$542.25

$428.50

$433.00

Oct 10, 2016 – Oct 14, 2016

$435.00

$470.00

$391.25

$401.25

Oct 17, 2016 – Oct 21, 2016

$400.00

$415.00

$365.00

$372.50

Oct 24, 2016 – Oct 28, 2016

$378.75

$388.75

$330.00

$340.00

Oct 31, 2016 – Nov 4, 2016

$341.25

$381.25

$311.25

$378.75

Nov 7, 2016 – Nov 11, 2016

$387.50

$546.25

$378.75

$503.75

Nov 14, 2016 – Nov 18, 2016

$503.75

$526.25

$441.25

$451.25

Nov 21, 2016 – Nov 25, 2016

$446.25

$505.00

$437.50

$495.00

Nov 28, 2016 – Dec 2, 2016

$495.00

$532.50

$463.75

$472.50

Dec 5, 2016 – Dec 9, 2016

$478.75

$492.50

$396.25

$422.50

Dec 12, 2016 – Dec 16, 2016

$420.00

$467.50

$382.50

$401.25

Dec 19, 2016 – Dec 23, 2016

$405.00

$432.50

$362.50

$391.25

Dec 26, 2016 – Dec 30, 2016

$390.00

$400.00

$345.00

$355.00

Jan 2, 2017 – Jan 6, 2017

$361.25

$445.00

$355.00

$420.00

Jan 9, 2017 – Jan 13, 2017

$428.75

$366.25

$370.00

Jan 16, 2017 – Jan 20, 2017

$363.75

$371.25

$345.00

$347.50

Jan 23, 2017 – Jan 27, 2017

$346.25

$355.00

$327.50

$336.25

Jan 30, 2017 – Feb 3, 2017

$335.00

$356.88

$311.25

$355.00

Feb 6, 2017 – Feb 10, 2017

$353.75

$406.25

$351.25

$376.25

Feb 13, 2017 – Feb 17, 2017

$380.00

$410.00

$372.50

$390.00

Feb 20, 2017 – Feb 24, 2017

$391.25

$396.25

$340.00

$345.00

Feb 27, 2017 – Mar 3, 2017

$342.50

$435.00

$341.25

$428.75

Mar 6, 2017 – Mar 10, 2017

$427.50

$531.25

$412.50

$525.00

Mar 13, 2017 – Mar 17, 2017

$525.00

$575.00

$452.50

$501.25

Mar 20, 2017 – Mar 24, 2017

$496.25

$551.25

$493.75

$518.75

Mar 27, 2017 – Mar 31, 2017

$512.50

$520.00

$461.25

$513.75

Apr 3, 2017 – Apr 7, 2017

$512.50

$530.00

$425.00

$427.50

Apr 10, 2017 – Apr 13, 2017

$430.00

$441.25

$412.50

$432.50

Apr 17, 2017 – Apr 21, 2017

$431.25

$477.50

$407.50

$422.50

Apr 24, 2017 – Apr 28, 2017

$431.25

$453.75

$388.75

$427.50

May 1, 2017 – May 5, 2017

$427.50

$433.75

$351.25

$373.75

May 8, 2017 – May 12, 2017

$368.75

$395.00

$343.75

$381.25

May 15, 2017 – May 19, 2017

$378.75

$396.25

$365.00

$378.75

May 22, 2017 – May 26, 2017

$378.75

$387.50

$342.50

$356.25

May 29, 2017 – Jun 2, 2017

$353.75

$368.75

$317.50

$353.75

Jun 5, 2017 – Jun 9, 2017

$356.25

$320.00

$321.25

Jun 12, 2017 – Jun 16, 2017

$320.00

$345.00

$295.00

$318.75

Jun 19, 2017 – Jun 23, 2017

$320.00

$386.25

$318.75

$362.50

Jun 26, 2017 – Jun 30, 2017

$365.00

$378.63

$343.75

$350.00

Jul 3, 2017 – Jul 7, 2017

$351.25

$387.50

$343.75

$372.50

Jul 10, 2017 – Jul 14, 2017

$372.50

$385.00

$351.88

$376.25

Jul 17, 2017 – Jul 21, 2017

$376.25

$407.50

$370.00

$400.00

Jul 24, 2017 – Jul 28, 2017

$400.00

$438.75

$366.25

$375.00

Jul 31, 2017 – Aug 4, 2017

$373.75

$386.25

$360.00

$382.50

Aug 7, 2017 – Aug 11, 2017

$382.50

$391.25

$357.50

$368.75

Aug 14, 2017 – Aug 18, 2017

$371.25

$376.25

$328.75

$333.75

Aug 21, 2017 – Aug 25, 2017

$332.50

$357.50

$325.00

$346.25

Aug 28, 2017 – Sep 1, 2017

$350.00

$398.75

$346.25

$381.25

Sep 4, 2017 – Sep 8, 2017

$381.25

$386.25

$363.75

$370.00

Sep 11, 2017 – Sep 15, 2017

$375.00

$395.36

$357.50

$391.25

Sep 18, 2017 – Sep 22, 2017

$391.25

$403.75

$380.00

$391.25

Sep 25, 2017 – Sep 29, 2017

$388.75

$435.00

$388.75

$413.75

Oct 2, 2017 – Oct 6, 2017

$417.50

$436.25

$397.50

$405.00

Oct 9, 2017 – Oct 13, 2017

$402.50

$404.38

$357.50

$362.50

Oct 16, 2017 – Oct 20, 2017

$358.75

$378.75

$348.75

$365.00

Oct 23, 2017 – Oct 27, 2017

$363.75

$381.03

$332.50

$340.00

Oct 30, 2017 – Nov 3, 2017

$336.25

$390.00

$336.25

$388.75

Nov 6, 2017 – Nov 10, 2017

$391.25

$410.00

$316.25

$336.25

Nov 13, 2017 – Nov 17, 2017

$332.50

$376.25

$325.00

$365.00

Nov 20, 2017 – Nov 24, 2017

$366.25

$376.25

$353.75

$362.50

Nov 27, 2017 – Dec 1, 2017

$360.00

$370.00

$345.00

$365.00

Dec 4, 2017 – Dec 8, 2017

$366.25

$373.75

$330.00

$370.00

Dec 11, 2017 – Dec 15, 2017

$375.00

$376.25

$357.72

$363.75

Dec 18, 2017 – Dec 22, 2017

$366.25

$397.50

$362.50

$390.00

Dec 25, 2017 – Dec 29, 2017

$390.00

$545.00

$370.13

$452.50

Jan 1, 2018 – Jan 5, 2018

$448.75

$488.13

$415.00

$462.50

Jan 8, 2018 – Jan 12, 2018

$463.75

$760.00

$443.75

$706.25

Jan 15, 2018 – Jan 19, 2018

$702.50

$772.50

$682.50

$737.50

Jan 22, 2018 – Jan 26, 2018

$743.75

$936.25

$743.75

$931.25

Jan 29, 2018 – Feb 2, 2018

$922.50

$1,018.75

$775.00

$826.25

Feb 5, 2018 – Feb 9, 2018

$825.00

$1,046.25

$791.25

$1,042.50

Feb 12, 2018 – Feb 16, 2018

$1,048.75

$1,247.50

$925.13

$1,135.00

Feb 19, 2018 – Feb 23, 2018

$1,127.50

$1,153.75

$1,013.75

$1,100.00

Feb 26, 2018 – Mar 2, 2018

$1,113.75

$1,135.00

$868.75

$985.00

Mar 5, 2018 – Mar 9, 2018

$985.00

$1,126.25

$985.00

$1,103.75

Mar 12, 2018 – Mar 16, 2018

$1,113.75

$1,180.00

$1,006.25

$1,047.50

Mar 19, 2018 – Mar 23, 2018

$1,055.00

$1,077.50

$953.75

$991.25

Mar 26, 2018 – Mar 29, 2018

$1,013.75

$1,037.50

$892.50

$975.00

Apr 2, 2018 – Apr 6, 2018

$975.00

$996.25

$872.50

$878.75

Apr 9, 2018 – Apr 13, 2018

$892.50

$1,105.00

$883.75

$1,015.00

Apr 16, 2018 – Apr 20, 2018

$1,026.25

$1,071.25

$950.00

$987.50

Apr 23, 2018 – Apr 27, 2018

$991.25

$1,113.75

$965.00

$1,050.00

Apr 30, 2018 – May 4, 2018

$1,052.50

$1,068.75

$987.50

$1,011.25

May 7, 2018 – May 11, 2018

$1,017.50

$1,072.50

$925.00

$1,068.75

May 14, 2018 – May 18, 2018

$1,072.50

$1,271.13

$1,040.00

$1,251.25

May 21, 2018 – May 25, 2018

$1,257.50

$1,361.25

$1,233.75

$1,255.00

May 28, 2018 – Jun 1, 2018

$1,247.50

$1,285.00

$1,193.75

$1,248.75

Jun 4, 2018 – Jun 8, 2018

$1,257.50

$1,272.50

$1,033.75

$1,125.00

Jun 11, 2018 – Jun 15, 2018

$1,120.00

$1,154.88

$1,058.75

$1,126.25

Jun 18, 2018 – Jun 22, 2018

$1,112.50

$1,180.48

$1,028.75

$1,056.25

Jun 25, 2018 – Jun 29, 2018

$1,051.25

$1,071.96

$881.25

$918.75

Jul 2, 2018 – Jul 6, 2018

$905.00

$1,031.25

$893.03

$1,016.25

Jul 9, 2018 – Jul 13, 2018

$1,017.50

$1,051.25

$976.25

$998.75

Jul 16, 2018 – Jul 20, 2018

$993.75

$1,022.50

$955.00

$980.00

Jul 23, 2018 – Jul 27, 2018

$977.50

$1,015.00

$893.75

$920.00

Jul 30, 2018 – Aug 3, 2018

$917.50

$1,026.25

$850.00

$917.50

Aug 6, 2018 – Aug 10, 2018

$918.75

$969.38

$906.25

$952.50

Aug 13, 2018 – Aug 17, 2018

$951.25

$981.25

$838.75

$897.50

Aug 20, 2018 – Aug 24, 2018

$907.50

$968.75

$887.50

$940.00

Aug 27, 2018 – Aug 31, 2018

$950.00

$1,046.25

$950.00

$1,023.75

Sep 3, 2018 – Sep 7, 2018

$1,021.25

$1,025.00

$950.00

$993.75

Sep 10, 2018 – Sep 14, 2018

$995.00

$1,060.00

$970.00

$1,027.50

Sep 17, 2018 – Sep 21, 2018

$1,027.50

$1,047.50

$972.50

$996.25

Sep 24, 2018 – Sep 28, 2018

$995.00

$1,098.75

$977.50

$1,033.75

Oct 1, 2018 – Oct 5, 2018

$1,036.75

$1,068.13

$971.00

$1,013.00

Oct 8, 2018 – Oct 12, 2018

$1,000.75

$1,012.50

$865.25

$910.50

Oct 15, 2018 – Oct 19, 2018

$912.00

$962.00

$859.63

$874.25

Oct 22, 2018 – Oct 26, 2018

$876.25

$888.50

$775.25

$848.50

Oct 29, 2018 – Nov 2, 2018

$863.75

$986.75

$767.75

$950.00

Nov 5, 2018 – Nov 9, 2018

$950.00

$978.25

$865.25

$905.75

Nov 12, 2018 – Nov 16, 2018

$898.50

$941.00

$828.25

$932.00

Nov 19, 2018 – Nov 23, 2018

$921.50

$991.25

$846.75

$954.25

Nov 26, 2018 – Nov 30, 2018

$970.00

$1,070.75

$934.00

$998.75

Dec 3, 2018 – Dec 7, 2018

$1,013.00

$1,098.38

$967.50

$1,005.00

Dec 10, 2018 – Dec 14, 2018

$1,012.50

$1,098.34

$1,000.00

$1,043.00

Dec 17, 2018 – Dec 21, 2018

$1,030.00

$772.25

$772.50

Dec 24, 2018 – Dec 28, 2018

$765.25

$895.50

$743.50

$858.25

Dec 31, 2018 – Jan 4, 2019

$867.50

$882.75

$696.25

$749.00

Jan 7, 2019 – Jan 11, 2019

$746.00

$891.00

$738.00

$875.25

Jan 14, 2019 – Jan 18, 2019

$867.00

$943.13

$855.50

$931.25

Jan 21, 2019 – Jan 25, 2019

$921.25

$931.75

$853.50

$898.25

Jan 28, 2019 – Feb 1, 2019

$894.00

$975.00

$844.75

$939.75

Feb 4, 2019 – Feb 8, 2019

$941.00

$993.25

$928.00

$962.25

Feb 11, 2019 – Feb 15, 2019

$968.50

$1,017.25

$940.00

$1,011.25

Feb 18, 2019 – Feb 22, 2019

$1,011.25

$1,033.75

$941.50

$964.50

Feb 25, 2019 – Mar 1, 2019

$985.50

$1,049.25

$871.50

$955.00

Mar 4, 2019 – Mar 8, 2019

$956.50

$1,003.25

$898.38

$913.00

Mar 11, 2019 – Mar 15, 2019

$915.00

$1,028.50

$895.25

$958.50

Mar 18, 2019 – Mar 22, 2019

$960.00

$1,005.88

$933.50

$936.00

Mar 25, 2019 – Mar 29, 2019

$934.50

$1,045.25

$893.50

$993.75

Apr 1, 2019 – Apr 5, 2019

$1,006.50

$1,048.25

$989.00

$998.00

Apr 8, 2019 – Apr 12, 2019

$996.50

$1,006.25

$889.75

$901.25

Apr 15, 2019 – Apr 18, 2019

$904.25

$913.75

$777.16

$796.50

Apr 22, 2019 – Apr 26, 2019

$791.25

$851.25

$768.75

$845.75

Apr 29, 2019 – May 3, 2019

$850.00

$876.25

$812.50

$865.75

May 6, 2019 – May 10, 2019

$842.00

$913.75

$645.75

$650.00

May 13, 2019 – May 17, 2019

$628.75

$637.50

$589.50

$599.75

May 20, 2019 – May 24, 2019

$593.00

$611.75

$551.25

$580.25

May 27, 2019 – May 31, 2019

$585.00

$598.31

$540.25

$555.25

Jun 3, 2019 – Jun 7, 2019

$551.00

$618.69

$542.50

$552.00

Jun 10, 2019 – Jun 14, 2019

$557.50

$566.75

$532.75

$546.25

Jun 17, 2019 – Jun 21, 2019

$552.75

$564.75

$509.00

$535.75

Jun 24, 2019 – Jun 28, 2019

$530.75

$537.50

$469.00

$502.75

Jul 1, 2019 – Jul 5, 2019

$525.00

$536.25

$479.16

$493.50

Jul 8, 2019 – Jul 12, 2019

$493.00

$497.50

$442.25

$457.75

Jul 15, 2019 – Jul 19, 2019

$460.50

$357.75

$378.25

Jul 22, 2019 – Jul 26, 2019

$378.25

$389.13

$355.25

$367.50

Jul 29, 2019 – Aug 2, 2019

$366.25

$375.00

$319.50

$321.75

Aug 5, 2019 – Aug 9, 2019

$314.75

$336.50

$297.25

$332.75

Aug 12, 2019 – Aug 16, 2019

$331.50

$357.50

$329.00

$351.50

Aug 19, 2019 – Aug 23, 2019

$352.50

$358.88

$324.00

$326.50

Aug 26, 2019 – Aug 30, 2019

$331.00

$351.50

$321.00

$337.50

Sep 2, 2019 – Sep 6, 2019

$335.75

$358.63

$303.75

$350.00

Sep 9, 2019 – Sep 13, 2019

$352.00

$437.79

$336.76

$379.00

Sep 16, 2019 – Sep 20, 2019

$360.00

$399.38

$351.25

$395.25

Sep 23, 2019 – Sep 27, 2019

$395.00

$397.00

$287.50

$336.38

Sep 30, 2019 – Oct 4, 2019

$335.25

$357.75

$313.75

$352.00

Oct 7, 2019 – Oct 11, 2019

$350.25

$356.25

$325.75

$333.75

Oct 14, 2019 – Oct 18, 2019

$333.00

$339.13

$297.50

$308.63

Oct 21, 2019 – Oct 25, 2019

$311.25

$330.13

$293.63

$307.25

Oct 28, 2019 – Nov 1, 2019

$308.00

$320.00

$259.50

$303.00

Nov 4, 2019 – Nov 8, 2019

$305.00

$351.00

$297.25

$335.00

Nov 11, 2019 – Nov 15, 2019

$330.25

$341.25

$318.25

$329.88

Nov 18, 2019 – Nov 22, 2019

$329.50

$364.00

$328.25

$346.00

Nov 25, 2019 – Nov 29, 2019

$351.75

$359.50

$344.00

$355.25

Dec 2, 2019 – Dec 6, 2019

$352.25

$362.00

$331.75

$349.75

Dec 9, 2019 – Dec 13, 2019

$348.50

$410.00

$348.50

$386.25

Dec 16, 2019 – Dec 20, 2019

$391.00

$403.75

$360.25

$380.00

Dec 23, 2019 – Dec 27, 2019

$384.00

$428.75

$376.25

$412.75

Dec 30, 2019 – Jan 3, 2020

$413.75

$419.45

$395.75

$401.25

Jan 6, 2020 – Jan 10, 2020

$395.50

$448.50

$387.75

$413.00

Jan 13, 2020 – Jan 17, 2020

$415.75

$430.75

$375.67

$375.75

Jan 20, 2020 – Jan 24, 2020

$374.25

$388.00

$338.75

$340.50

Jan 27, 2020 – Jan 31, 2020

$331.75

$360.50

$325.75

$330.75

Feb 3, 2020 – Feb 7, 2020

$334.75

$388.25

$329.00

$329.50

Feb 10, 2020 – Feb 14, 2020

$332.50

$371.25

$320.00

$356.50

Feb 17, 2020 – Feb 21, 2020

$357.50

$376.25

$327.88

$329.75

Feb 24, 2020 – Feb 28, 2020

$316.50

$317.75

$254.50

$303.75

Mar 2, 2020 – Mar 6, 2020

$306.25

$338.00

$299.75

$311.25

Mar 9, 2020 – Mar 13, 2020

$286.75

$306.00

$162.25

$208.00

Mar 16, 2020 – Mar 20, 2020

$192.50

$206.75

$113.00

$202.50

Mar 23, 2020 – Mar 27, 2020

$201.75

$246.75

$188.50

$211.00

Mar 30, 2020 – Apr 3, 2020

$212.75

$225.00

$183.75

$188.25

Apr 6, 2020 – Apr 9, 2020

$198.50

$220.38

$178.50

$213.75

Apr 13, 2020 – Apr 17, 2020

$215.75

$223.50

$187.50

$216.50

Apr 20, 2020 – Apr 24, 2020

$210.50

$245.00

$195.50

$221.50

Apr 27, 2020 – May 1, 2020

$225.25

$238.25

$186.25

$198.00

May 4, 2020 – May 8, 2020

$196.50

$262.50

$195.75

$253.50

May 11, 2020 – May 15, 2020

$255.00

$297.00

$234.04

$269.13

May 18, 2020 – May 22, 2020

$281.00

$484.00

$272.00

$370.25

May 25, 2020 – May 29, 2020

$389.75

$394.25

$275.00

$287.50

Jun 1, 2020 – Jun 5, 2020

$284.50

$289.50

$239.00

$243.50

Jun 8, 2020 – Jun 12, 2020

$249.25

$272.00

$222.50

$234.38

Jun 15, 2020 – Jun 19, 2020

$235.00

$283.75

$231.00

$265.50

Jun 22, 2020 – Jun 26, 2020

$268.75

$352.50

$266.00

$338.00

Jun 29, 2020 – Jul 2, 2020

$334.25

$384.25

$332.13

$367.00

Jul 6, 2020 – Jul 10, 2020

$376.00

$400.00

$361.75

$367.25

Jul 13, 2020 – Jul 17, 2020

$371.75

$374.75

$329.50

$341.75

Jul 20, 2020 – Jul 24, 2020

$342.50

$359.75

$334.25

$345.25

Jul 27, 2020 – Jul 31, 2020

$346.50

$353.25

$290.50

$309.75

Aug 3, 2020 – Aug 7, 2020

$313.50

$339.00

$290.50

$318.25

Aug 10, 2020 – Aug 14, 2020

$323.75

$327.25

$298.00

$304.25

Aug 17, 2020 – Aug 21, 2020

$303.50

$341.50

$283.25

$316.75

Aug 24, 2020 – Aug 28, 2020

$318.75

$346.25

$315.50

$339.25

Aug 31, 2020 – Sep 4, 2020

$341.75

$353.75

$300.00

$322.75

Sep 7, 2020 – Sep 11, 2020

$318.75

$408.00

$314.75

$374.00

Sep 14, 2020 – Sep 18, 2020

$384.25

$405.00

$369.00

$396.75

Sep 21, 2020 – Sep 25, 2020

$400.50

$401.25

$310.00

$324.25

Sep 28, 2020 – Oct 2, 2020

$324.50

$342.25

$299.25

$326.75

Oct 5, 2020 – Oct 9, 2020

$332.50

$371.22

$331.00

$361.75

Oct 12, 2020 – Oct 16, 2020

$361.75

$372.75

$322.50

$350.25

Oct 19, 2020 – Oct 23, 2020

$353.00

$371.00

$335.75

$365.25

Oct 26, 2020 – Oct 30, 2020

$361.00

$366.75

$316.50

$322.75

Nov 2, 2020 – Nov 6, 2020

$331.63

$362.00

$299.25

$336.25

Nov 9, 2020 – Nov 13, 2020

$357.00

$482.26

$350.50

$451.25

Nov 16, 2020 – Nov 20, 2020

$457.75

$587.50

$457.00

$574.50

Nov 23, 2020 – Nov 27, 2020

$590.50

$600.00

$563.75

$581.75

Nov 30, 2020 – Dec 4, 2020

$583.25

$620.50

$565.00

$614.75

Dec 7, 2020 – Dec 11, 2020

$676.25

$705.00

$566.50

$603.00

Dec 14, 2020 – Dec 18, 2020

$605.25

$623.50

$536.25

$541.25

Dec 21, 2020 – Dec 24, 2020

$530.50

$577.25

$526.50

$554.50

Dec 28, 2020 – Dec 31, 2020

$553.00

$557.50

$484.75

$490.75

Jan 4, 2021 – Jan 8, 2021

$491.00

$522.25

$464.25

$510.25

Jan 11, 2021 – Jan 15, 2021

$507.25

$520.75

$458.50

$465.25

Jan 18, 2021 – Jan 22, 2021

$485.13

$494.73

$435.00

$461.00

Jan 25, 2021 – Jan 29, 2021

$465.25

$516.50

$459.25

$461.50

Feb 1, 2021 – Feb 5, 2021

$475.25

$512.88

$453.75

$508.00

Feb 8, 2021 – Feb 12, 2021

$509.75

$546.25

$459.50

$464.75

Feb 15, 2021 – Feb 19, 2021

$483.38

$438.50

$447.00

Feb 22, 2021 – Feb 26, 2021

$444.00

$454.75

$405.25

$419.50

Mar 1, 2021 – Mar 5, 2021

$428.50

$452.50

$380.00

$401.75

Mar 8, 2021 – Mar 12, 2021

$402.75

$432.50

$397.75

$422.50

Mar 15, 2021 – Mar 19, 2021

$450.00

$368.00

$376.00

Mar 22, 2021 – Mar 26, 2021

$381.25

$392.75

$345.75

$370.00

Mar 29, 2021 – Apr 1, 2021

$364.50

$378.25

$336.75

$372.75

Apr 5, 2021 – Apr 9, 2021

$375.25

$380.25

$337.00

$344.25

Apr 12, 2021 – Apr 16, 2021

$343.75

$359.00

$328.50

$332.00

Apr 19, 2021 – Apr 23, 2021

$330.00

$365.50

$321.00

$353.50

Apr 26, 2021 – Apr 30, 2021

$353.75

$373.75

$350.25

$351.50

May 3, 2021 – May 7, 2021

$352.75

$359.00

$316.75

$339.75

May 10, 2021 – May 14, 2021

$336.00

$387.50

$320.00

$374.75

May 17, 2021 – May 21, 2021

$372.00

$376.00

$343.75

$344.25

May 24, 2021 – May 28, 2021

$346.00

$353.00

$330.50

$339.00

May 31, 2021 – Jun 4, 2021

$337.75

$355.75

$328.75

$329.50

Jun 7, 2021 – Jun 11, 2021

$330.00

$364.50

$327.75

$360.00

Jun 14, 2021 – Jun 18, 2021

$364.50

$386.25

$349.75

$375.25

Jun 21, 2021 – Jun 25, 2021

$375.75

$415.25

$372.00

$408.75

Jun 28, 2021 – Jul 2, 2021

$410.00

$421.25

$381.50

$398.00

Jul 5, 2021 – Jul 9, 2021

$397.25

$398.75

$352.75

$353.75

Jul 12, 2021 – Jul 16, 2021

$350.50

$354.25

$330.00

$331.50

Jul 19, 2021 – Jul 23, 2021

$325.00

$339.67

$318.00

$319.25

Jul 26, 2021 – Jul 30, 2021

$319.50

$332.75

$308.00

$318.75

Aug 2, 2021 – Aug 6, 2021

$320.75

$328.00

$305.75

$316.00

Aug 9, 2021 – Aug 13, 2021

$315.25

$341.50

$307.50

$311.25

Aug 16, 2021 – Aug 20, 2021

$310.75

$322.75

$295.25

$315.75

Aug 23, 2021 – Aug 27, 2021

$317.50

$369.75

$315.25

$367.50

Aug 30, 2021 – Sep 3, 2021

$369.00

$406.50

$366.00

$389.00

Sep 6, 2021 – Sep 10, 2021

$387.00

$395.25

$364.50

$392.00

Sep 13, 2021 – Sep 17, 2021

$394.13

$407.50

$381.75

$402.00

Sep 20, 2021 – Sep 24, 2021

$386.75

$434.75

$386.75

$425.00

Sep 27, 2021 – Oct 1, 2021

$429.25

$458.75

$426.00

$437.50

Oct 4, 2021 – Oct 8, 2021

$436.75

$448.13

$422.65

$426.25

Oct 11, 2021 – Oct 15, 2021

$428.75

$450.25

$375.25

$378.00

Oct 18, 2021 – Oct 22, 2021

$376.75

$401.50

$360.25

$400.75

Oct 25, 2021 – Oct 29, 2021

$401.75

$404.50

$372.00

$387.00

Nov 1, 2021 – Nov 5, 2021

$390.00

$501.00

$382.00

$454.25

Nov 8, 2021 – Nov 12, 2021

$458.50

$461.25

$430.25

$440.50

Nov 15, 2021 – Nov 19, 2021

$441.00

$462.50

$407.58

$457.50

Nov 22, 2021 – Nov 26, 2021

$461.50

$471.25

$425.75

$439.25

Nov 29, 2021 – Dec 3, 2021

$439.25

$465.25

$420.75

$427.25

Dec 6, 2021 – Dec 10, 2021

$425.00

$457.75

$393.50

$399.50

Dec 13, 2021 – Dec 17, 2021

$401.00

$411.75

$369.25

$378.75

Dec 20, 2021 – Dec 23, 2021

$378.75

$437.50

$367.25

$432.75

Dec 27, 2021 – Dec 31, 2021

$430.25

$443.75

$392.00

$394.00

Jan 3, 2022 – Jan 7, 2022

$400.25

$423.25

$384.50

$392.75

Jan 10, 2022 – Jan 14, 2022

$382.25

$405.75

$348.25

$401.75

Jan 17, 2022 – Jan 21, 2022

$395.50

$400.50

$349.50

$349.75

Jan 24, 2022 – Jan 28, 2022

$349.75

$408.75

$327.50

$371.50

Jan 31, 2022 – Feb 4, 2022

$365.25

$396.25

$356.50

$365.25

Feb 7, 2022 – Feb 11, 2022

$361.50

$401.75

$361.50

$364.00

Feb 14, 2022 – Feb 18, 2022

$368.00

$377.23

$287.50

$328.00

Feb 21, 2022 – Feb 25, 2022

$320.50

$340.25

$296.00

$329.75

Feb 28, 2022 – Mar 4, 2022

$327.75

$332.38

$215.75

$221.25

Mar 7, 2022 – Mar 11, 2022

$225.00

$242.25

$206.00

$225.50

Mar 14, 2022 – Mar 18, 2022

$222.00

$249.75

$207.00

$244.75

Mar 21, 2022 – Mar 25, 2022

$244.50

$247.50

$230.75

$235.00

Mar 28, 2022 – Apr 1, 2022

$236.25

$246.00

$226.75

$237.50

Apr 4, 2022 – Apr 8, 2022

$238.50

$250.25

$218.25

$219.00

Apr 11, 2022 – Apr 14, 2022

$220.50

$191.25

$200.25

Apr 18, 2022 – Apr 22, 2022

$202.50

$203.75

$178.50

$181.50

Apr 25, 2022 – Apr 29, 2022

$180.50

$184.25

$157.75

$159.00

May 2, 2022 – May 6, 2022

$160.25

$183.00

$159.75

$173.00

May 9, 2022 – May 13, 2022

$168.00

$173.25

$121.00

$137.00

May 16, 2022 – May 20, 2022

$136.75

$141.00

$117.50

$129.00

May 23, 2022 – May 27, 2022

$131.25

$133.25

$115.25

$130.25

May 30, 2022 – Jun 3, 2022

$129.00

$133.25

$116.38

$128.50

Jun 6, 2022 – Jun 10, 2022

$131.25

$151.50

$125.75

$130.50

Jun 13, 2022 – Jun 17, 2022

$127.00

$151.70

$122.75

$146.75

Jun 20, 2022 – Jun 24, 2022

$148.25

$192.00

$146.75

$182.75

Jun 27, 2022 – Jul 1, 2022

$177.75

$209.50

$162.50

$207.50

Jul 4, 2022 – Jul 8, 2022

$202.00

$233.50

$200.75

$212.50

Jul 11, 2022 – Jul 15, 2022

$208.50

$221.25

$85.25

$96.25

Jul 18, 2022 – Jul 22, 2022

$97.00

$101.00

$80.00

$80.50

Jul 25, 2022 – Jul 29, 2022

$80.50

$83.75

$74.50

$75.75

Aug 1, 2022 – Aug 5, 2022

$75.25

$86.38

$70.75

$86.00

Aug 8, 2022 – Aug 12, 2022

$89.50

$146.75

$88.00

$146.00

Aug 15, 2022 – Aug 19, 2022

$146.75

$148.50

$110.00

$111.25

Aug 22, 2022 – Aug 26, 2022

$110.75

$118.25

$100.25

$100.75

Aug 29, 2022 – Sep 2, 2022

$99.00

$113.88

$96.52

$107.25

Sep 5, 2022 – Sep 9, 2022

$107.25

$123.63

$102.63

$120.50

Sep 12, 2022 – Sep 16, 2022

$121.25

$125.50

$97.50

$101.00

Sep 19, 2022 – Sep 23, 2022

$99.50

$99.88

$80.75

$82.75

Sep 26, 2022 – Sep 30, 2022

$83.50

$99.25

$81.00

$94.50

Oct 3, 2022 – Oct 7, 2022

$98.00

$105.75

$91.13

$95.50

Oct 10, 2022 – Oct 14, 2022

$95.00

$104.50

$88.50

$93.25

Oct 17, 2022 – Oct 21, 2022

$95.25

$106.13

$89.75

$105.75

Oct 24, 2022 – Oct 28, 2022

$106.25

$123.75

$99.75

$120.75

Oct 31, 2022 – Nov 4, 2022

$119.75

$125.25

$112.50

$118.75

Nov 7, 2022 – Nov 11, 2022

$120.00

$133.75

$97.00

$128.25

Nov 14, 2022 – Nov 18, 2022

$126.75

$140.25

$104.50

$106.75

Nov 21, 2022 – Nov 25, 2022

$105.50

$111.75

$100.75

$104.50

Nov 28, 2022 – Dec 2, 2022

$104.25

$120.38

$100.00

$119.00

Dec 5, 2022 – Dec 9, 2022

$118.75

$124.00

$108.88

$111.25

Dec 12, 2022 – Dec 16, 2022

$110.50

$112.25

$81.75

$88.00

Dec 19, 2022 – Dec 23, 2022

$89.50

$94.38

$73.38

$74.75

Dec 26, 2022 – Dec 30, 2022

$76.25

$82.00

$70.75

$82.00

Jan 2, 2023 – Jan 6, 2023

$82.75

$90.25

$80.50

$87.50

Jan 9, 2023 – Jan 13, 2023

$89.00

$101.50

$86.50

$97.25

Jan 16, 2023 – Jan 20, 2023

$99.75

$87.63

$97.25

Jan 23, 2023 – Jan 27, 2023

$97.50

$132.50

$95.00

$131.75

Jan 30, 2023 – Feb 3, 2023

$130.00

$138.60

$119.50

$129.25

Feb 6, 2023 – Feb 10, 2023

$128.50

$141.00

$101.50

$106.50

Feb 13, 2023 – Feb 17, 2023

$105.75

$117.00

$104.00

$113.00

Feb 20, 2023 – Feb 24, 2023

$109.50

$110.50

$100.63

$101.50

Feb 27, 2023 – Mar 3, 2023

$103.25

$105.13

$87.63

$90.25

Mar 6, 2023 – Mar 10, 2023

$90.25

$66.50

$70.75

Mar 13, 2023 – Mar 17, 2023

$70.25

$81.00

$68.75

$75.50

Mar 20, 2023 – Mar 24, 2023

$75.50

$79.25

$69.00

$71.75

Mar 27, 2023 – Mar 31, 2023

$72.25

$76.00

$68.88

$72.50

Apr 3, 2023 – Apr 6, 2023

$71.50

$74.75

$67.75

$69.25

Apr 10, 2023 – Apr 14, 2023

$68.75

$69.44

$58.00

$67.25

Apr 17, 2023 – Apr 21, 2023

$67.50

$77.00

$66.75

$76.00

Apr 24, 2023 – Apr 28, 2023

$75.00

$75.25

$61.50

$67.75

May 1, 2023 – May 5, 2023

$67.50

$74.13

$60.75

$72.75

May 8, 2023 – May 12, 2023

$72.75

$75.38

$52.50

$53.50

May 15, 2023 – May 19, 2023

$53.50

$57.75

$48.50

$52.75

May 22, 2023 – May 26, 2023

$53.00

$57.13

$43.75

$44.25

May 29, 2023 – Jun 2, 2023

$44.00

$46.75

$36.25

$38.50

Jun 5, 2023 – Jun 9, 2023

$38.50

$51.25

$36.75

$49.50

Jun 12, 2023 – Jun 16, 2023

$50.25

$57.00

$46.75

$50.25

Jun 19, 2023 – Jun 23, 2023

$50.25

$41.25

$44.00

Jun 26, 2023 – Jun 30, 2023

$43.00

$43.75

$38.75

$40.25

Jul 3, 2023 – Jul 7, 2023

$40.75

$46.50

$38.77

$46.25

Jul 10, 2023 – Jul 14, 2023

$46.00

$57.25

$45.00

$45.75

Jul 17, 2023 – Jul 21, 2023

$46.25

$55.75

$44.50

$52.50

Jul 24, 2023 – Jul 28, 2023

$53.00

$53.06

$44.75

$51.50

Jul 31, 2023 – Aug 4, 2023

$52.50

$63.38

$50.00

$57.50

Aug 7, 2023 – Aug 11, 2023

$60.25

$60.75

$45.50

$52.25

Aug 14, 2023 – Aug 18, 2023

$52.00

$52.25

$37.25

Aug 21, 2023 – Aug 25, 2023

$37.50

$39.00

$31.25

$35.50

Aug 28, 2023 – Sep 1, 2023

$36.00

$39.75

$35.75

$38.75

Sep 4, 2023 – Sep 8, 2023

$38.75

$40.00

$36.75

$38.25

Sep 11, 2023 – Sep 15, 2023

$38.75

$43.25

$36.75

$38.25

Sep 18, 2023 – Sep 22, 2023

$37.75

$49.00

$36.75

$44.75

Sep 25, 2023 – Sep 29, 2023

$43.50

$44.50

$35.75

$37.00

Oct 2, 2023 – Oct 6, 2023

$37.75

$38.50

$33.03

$35.25

Oct 9, 2023 – Oct 13, 2023

$35.00

$45.75

$33.25

$38.50

Oct 16, 2023 – Oct 20, 2023

$38.50

$40.92

$32.00

$34.25

Oct 23, 2023 – Oct 27, 2023

$35.50

$36.25

$31.00

$31.25

Oct 30, 2023 – Nov 3, 2023

$32.25

$33.75

$29.25

$32.25

Nov 6, 2023 – Nov 10, 2023

$33.25

$35.25

$5.25

$5.75

Nov 13, 2023 – Nov 17, 2023

$5.62

$15.35

$4.97

$12.75

Nov 20, 2023 – Nov 24, 2023

$12.98

$17.90

$12.18

$16.29

Nov 27, 2023 – Dec 1, 2023

$17.25

$19.25

$14.30

$16.20

Dec 4, 2023 – Dec 8, 2023

$15.50

$17.92

$15.50

$16.76

Dec 11, 2023 – Dec 15, 2023

$15.53

$17.37

$15.00

Dec 18, 2023 – Dec 22, 2023

$15.53

$17.25

$11.06

$13.55

Dec 25, 2023 – Dec 29, 2023

$13.75

$15.02

$12.73

$12.82

Jan 1, 2024 – Jan 5, 2024

$13.73

$10.81

$11.08

Jan 8, 2024 – Jan 12, 2024

$11.04

$18.00

$11.04

$17.99

Jan 15, 2024 – Jan 19, 2024

$17.50

$19.50

$15.57

$15.88

Jan 22, 2024 – Jan 26, 2024

$15.48

$16.50

$14.22

$15.06

Jan 29, 2024 – Feb 2, 2024

$14.96

$39.50

$14.22

$30.50

Feb 5, 2024 – Feb 9, 2024

$30.25

$31.75

$19.25

$20.50

Feb 12, 2024 – Feb 16, 2024

$20.50

$21.76

$18.75

$19.27

Feb 19, 2024 – Feb 23, 2024

$19.81

$22.24

$18.41

Feb 26, 2024 – Mar 1, 2024

$18.75

$23.44

$17.55

$19.27

Mar 4, 2024 – Mar 8, 2024

$20.00

$20.53

$16.45

$19.04

Mar 11, 2024 – Mar 15, 2024

$18.75

$19.73

$15.38

$15.52

Mar 18, 2024 – Mar 22, 2024

$15.87

$18.80

$14.77

$17.43

Mar 25, 2024 – Mar 28, 2024

$18.20

$18.75

$15.49

$17.35

Apr 1, 2024 – Apr 5, 2024

$17.84

$20.81

$17.00

$19.35

Apr 8, 2024 – Apr 12, 2024

$19.28

$20.25

$17.25

$17.70

Apr 15, 2024 – Apr 19, 2024

$17.75

$18.50

$16.00

$16.52

Apr 22, 2024 – Apr 26, 2024

$16.68

$18.42

$16.50

$17.25

Apr 29, 2024 – May 3, 2024

$17.25

$19.00

$15.25

$16.75

May 6, 2024 – May 10, 2024

$16.88

$17.42

$13.13

$13.25

May 13, 2024 – May 17, 2024

$13.52

$16.75

$12.11

$15.25

May 20, 2024 – May 24, 2024

$15.50

$18.25

$15.00

$15.60

May 27, 2024 – May 31, 2024

$16.40

$13.75

$14.02

Jun 3, 2024 – Jun 7, 2024

$13.93

$15.41

$13.00

$13.22

Jun 10, 2024 – Jun 14, 2024

$13.50

$14.67

$12.25

$12.78

Jun 17, 2024 – Jun 21, 2024

$11.13

$11.34

$7.41

$8.23

Jun 24, 2024 – Jun 28, 2024

$8.29

$9.10

$7.07

$8.50

Jul 1, 2024 – Jul 5, 2024

$8.50

$8.80

$7.31

$8.28

Jul 8, 2024 – Jul 12, 2024

$8.29

$12.46

$7.50

$10.47

Jul 15, 2024 – Jul 19, 2024

$10.63

$12.98

$10.20

$11.01

Jul 22, 2024 – Jul 26, 2024

$11.06

$11.31

$9.67

$10.17

Jul 29, 2024 – Aug 2, 2024

$9.85

$10.86

$9.00

$9.07

Aug 5, 2024 – Aug 9, 2024

$8.33

$8.86

$7.31

$7.58

Aug 12, 2024 – Aug 16, 2024

$7.69

$8.34

$6.50

$7.01

Aug 19, 2024 – Aug 23, 2024

$6.98

$7.45

$6.84

$7.14

Aug 26, 2024 – Aug 30, 2024

$7.17

$7.67

$6.65

$7.60

Sep 2, 2024 – Sep 6, 2024

$7.50

$10.69

$6.81

$9.47

Sep 9, 2024 – Sep 13, 2024

$10.05

$10.21

$8.02

$9.72

Sep 16, 2024 – Sep 20, 2024

$9.13

$9.49

$7.60

$7.79

Sep 23, 2024 – Sep 27, 2024

$7.87

$8.39

$7.10

$8.07

Sep 30, 2024 – Oct 4, 2024

$8.01

$8.66

$7.20

$7.69

Oct 7, 2024 – Oct 11, 2024

$7.71

$8.12

$7.55

$8.03

Oct 14, 2024 – Oct 18, 2024

$8.00

$10.05

$7.91

$9.41

Oct 21, 2024 – Oct 25, 2024

$9.30

$9.43

$8.24

$8.60

Oct 28, 2024 – Nov 1, 2024

$8.66

$9.85

$8.61

$9.71

Nov 4, 2024 – Nov 8, 2024

$9.71

$11.87

$9.21

$11.31

Nov 11, 2024 – Nov 15, 2024

$11.61

$14.93

$11.10

$12.00

Nov 18, 2024 – Nov 22, 2024

$12.00

$12.22

$10.03

$11.47

Nov 25, 2024 – Nov 29, 2024

$11.57

$12.96

$11.57

$12.18

Dec 2, 2024 – Dec 6, 2024

$11.99

$13.45

$11.63

$13.03

Dec 9, 2024 – Dec 13, 2024

$13.10

$13.64

$10.12

$10.33

Dec 16, 2024 – Dec 20, 2024

$10.35

$11.47

$9.13

$11.40

Dec 23, 2024 – Dec 27, 2024

$11.55

$13.98

$11.36

$12.15

Dec 30, 2024 – Jan 3, 2025

$12.07

$18.70

$11.75

$16.35

Jan 6, 2025 – Jan 10, 2025

$17.00

$18.70

$14.85

$15.55

Jan 13, 2025 – Jan 17, 2025

$15.55

$17.83

$6.55

$6.57

Jan 20, 2025 – Jan 24, 2025

$6.30

$8.40

$5.40

$8.22

Jan 27, 2025 – Jan 31, 2025

$8.01

$9.10

$7.31

$8.88

Feb 3, 2025 – Feb 7, 2025

$8.43

$11.06

$8.02

$10.06

Feb 10, 2025 – Feb 14, 2025

$9.91

$10.07

$8.05

$8.59

Feb 17, 2025 – Feb 21, 2025

$8.50

$9.05

$7.02

$7.11

Feb 24, 2025 – Feb 28, 2025

$7.18

$7.70

$6.55

$6.91

Mar 3, 2025 – Mar 7, 2025

$6.92

$7.43

$6.61

$6.90

Mar 10, 2025 – Mar 14, 2025

$6.92

$7.25

$5.94

$7.25

Mar 17, 2025 – Mar 21, 2025

$7.20

$7.60

$6.52

$6.63

Mar 24, 2025 – Mar 28, 2025

$6.70

$6.95

$6.44

$6.53

Mar 31, 2025 – Apr 4, 2025

$6.40

$6.48

$5.42

$5.59

Apr 7, 2025 – Apr 11, 2025

$5.42

$6.25

$5.01

$5.53

Apr 14, 2025 – Apr 17, 2025

$5.64

$6.18

$5.42

$6.17

Apr 21, 2025 – Apr 25, 2025

$6.27

$7.76

$6.02

$7.32

Apr 28, 2025 – May 2, 2025

$7.38

$8.30

$7.10

$7.82

May 5, 2025 – May 9, 2025

$7.60

$8.65

$6.90

$7.27

May 12, 2025 – May 16, 2025

$7.74

$7.99

$6.39

$6.84

May 19, 2025 – May 23, 2025

$6.76

$7.33

$6.50

$7.14

May 26, 2025 – May 30, 2025

$7.20

$8.10

$7.20

$7.80

Jun 2, 2025 – Jun 6, 2025

$7.82

$9.23

$7.63

$9.23

Jun 9, 2025 – Jun 13, 2025

$9.34

$9.68

$8.50

$8.82

Jun 16, 2025 – Jun 20, 2025

$9.00

$7.51

$7.94

Jun 23, 2025 – Jun 27, 2025

$7.83

$8.25

$7.68

$7.96

Jun 30, 2025 – Jul 3, 2025

$7.93

$8.62

$7.54

$8.47

Jul 7, 2025 – Jul 11, 2025

$8.30

$9.60

$8.21

$9.23

Jul 14, 2025 – Jul 18, 2025

$9.33

$10.99

$8.53

$10.00

Jul 21, 2025 – Jul 25, 2025

$10.40

$13.46

$10.15

$11.58

Jul 28, 2025 – Aug 1, 2025

$11.58

$12.85

$10.69

$11.55

Aug 4, 2025 – Aug 8, 2025

$11.43

$11.84

$10.39

$10.96

Aug 11, 2025 – Aug 15, 2025

$10.86

$12.49

$10.32

$12.29

Aug 18, 2025 – Aug 22, 2025

$12.21

$12.50

$11.20

$12.34

Aug 25, 2025 – Aug 29, 2025

$12.37

$13.08

$11.70

$12.05

Sep 1, 2025 – Sep 5, 2025

$11.97

$13.20

$11.81

$12.91

Sep 8, 2025 – Sep 12, 2025

$12.75

$11.70

$12.12

Sep 15, 2025 – Sep 19, 2025

$12.39

$12.50

$11.33

$12.05

Sep 22, 2025 – Sep 26, 2025

$12.00

$14.91

$11.67

$13.74

Sep 29, 2025 – Oct 3, 2025

$13.55

$14.85

$13.12

$14.41

Oct 6, 2025 – Oct 10, 2025

$14.41

$16.72

$13.89

$14.33

Oct 13, 2025 – Oct 17, 2025

$14.62

$16.28

$14.00

$14.81

Oct 20, 2025 – Oct 24, 2025

$15.08

$16.15

$14.04

$14.49

Oct 27, 2025 – Oct 31, 2025

$14.75

$15.74

$13.30

$14.85

Nov 3, 2025 – Nov 7, 2025

$14.90

$15.30

$10.50

$11.81

Nov 10, 2025 – Nov 14, 2025

$11.97

$14.28

$11.21

$13.76

Nov 17, 2025 – Nov 21, 2025

$13.65

$15.12

$12.75

$13.68

Nov 24, 2025 – Nov 28, 2025

$13.69

$15.28

$13.43

$15.10

Dec 1, 2025 – Dec 5, 2025

$14.77

$14.96

$12.05

$14.33

Dec 8, 2025 – Dec 12, 2025

$14.52

$18.37

$14.37

$18.00

Dec 15, 2025 – Dec 19, 2025

$18.00

$18.25

$16.51

$17.17

Dec 22, 2025 – Dec 26, 2025

$16.90

$18.95

$16.59

$17.27

Dec 29, 2025 – Jan 2, 2026

$17.15

$19.08

$16.80

$17.77

Jan 5, 2026 – Jan 9, 2026

$18.47

$19.15

$13.08

$13.67

Jan 12, 2026 – Jan 16, 2026

$5.62

$6.51

$4.25

$4.54

Jan 19, 2026 – Jan 23, 2026

$4.50

$5.35

$4.20

$5.22

Jan 26, 2026 – Jan 30, 2026

$5.22

$5.71

$4.91

$5.20

Feb 2, 2026 – Feb 6, 2026

$5.11

$5.27

$4.50

$4.88

Feb 9, 2026 – Feb 13, 2026

$4.86

$5.11

$4.37

$4.45

Feb 16, 2026 – Feb 20, 2026

$4.46

$4.64

$4.13

$4.18

Feb 23, 2026 – Feb 27, 2026

$4.12

$5.89

$3.92

$5.42

Mar 2, 2026 – Mar 6, 2026

$5.21

$5.65

$4.70

$5.17

Mar 9, 2026 – Mar 13, 2026

$5.71

$7.30

$5.50

$6.50

Mar 16, 2026 – Mar 20, 2026

$6.41

$6.45

$4.82

$4.91

Mar 23, 2026 – Mar 27, 2026

$5.00

$5.35

$4.59

Mar 30, 2026 – Apr 2, 2026

$4.59

$5.26

$4.30

$4.99

Apr 6, 2026 – Apr 10, 2026

$5.01

$5.22

$4.44

$4.65

Apr 13, 2026 – Apr 17, 2026

$4.65

$5.55

$4.56

$5.27

Apr 20, 2026 – Apr 24, 2026

$5.25

$5.30

$4.80

$5.01

Apr 27, 2026 – May 1, 2026

$4.94

$5.21

$4.52

$4.90

May 4, 2026 – May 8, 2026

$4.86

$12.45

$4.63

$8.34

May 11, 2026 – May 15, 2026

$8.83

$10.80

$7.90

$9.58

May 18, 2026 – May 22, 2026

$9.15

$9.99

$8.54

$9.80

May 25, 2026 – May 29, 2026

$9.64

$11.35

$9.15

$10.51

Jun 1, 2026 – Jun 5, 2026

$10.48

$10.65

$9.35

$9.92

Jun 8, 2026 – Jun 12, 2026

$10.15

$10.99

$9.42

$10.41

Jun 15, 2026 – Jun 18, 2026

$10.50

$10.92

$9.21

$10.07

Jun 22, 2026 – Jun 26, 2026

$9.93

$11.55

$9.66

$10.51

Jun 29, 2026 – Jul 2, 2026

$10.60

$12.00

$10.47

$11.65

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	$9.96	-14.51%
Graham Formula (GF)	$5.23	-55.07%

Atara Biotherapeutics, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Atara Biotherapeutics, Inc.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013
2014	$785.50
2015	$414.50
2016	$525.00
2017	$1,103.75
2018	$913.00
2019	$311.25
2020	$422.50
2021	$225.50
2022	$70.75	$28.30	$0.00	$0.00	$0.00
2023	$19.05	$7.62	$0.00	$0.00	$4,869.09
2024	$6.90	$138.16	$613,731.77	$0.00	$0.00

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
ATRA	Atara Biotherapeutics, In…	$10.51	98.3M	—	—	-5%	-50%	—	—	—	—	—
CLNN	Clene Inc.	$6.70	69.06M	—	—	—	+1,155%	—	—	—	—	—
CNTX	Context Therapeutics Inc.	$2.83	260.02M	—	—	—	—	-1.75	0.49	—	1.59	—
COYA	Coya Therapeutics, Inc.	$4.83	87.95M	—	—	—	—	—	—	—	—	—
CSBR	Champions Oncology, Inc.	$5.85	81.24M	+4,687%	-41%	-66%	+24%	23.54	29.33	1.94	17.00	1354.00%
IFRX	InflaRx N.V.	$2.38	172.06M	—	—	—	+2,249%	—	—	—	—	—
MGNX	MacroGenics, Inc.	$4.21	267.6M	—	—	—	—	—	—	—	—	—
ORMP	Oramed Pharmaceuticals In…	$3.96	162.07M	—	—	+217%	—	—	—	—	—	—
OVID	Ovid Therapeutics Inc.	$2.64	348.17M	—	—	-78%	—	—	—	—	—	—
STRO	Sutro Biopharma, Inc.	$29.63	286.74M	—	—	—	—	—	—	—	—	—
STTK	Shattuck Labs, Inc.	$5.97	285.98M	—	—	—	+733%	—	—	—	—	—