| Sep 18, 2006 – Sep 22, 2006 | $29.92 | $29.97 | $29.74 | $29.88 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $29.76 | $29.86 | $29.35 | $29.44 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $29.62 | $29.87 | $29.03 | $29.15 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.98 | $29.38 | $28.68 | $29.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.57 | $31.27 | $29.53 | $31.21 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $30.95 | $31.32 | $27.79 | $27.86 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.32 | $28.90 | $27.64 | $28.87 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.64 | $28.82 | $26.97 | $27.08 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.40 | $27.60 | $27.06 | $27.12 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.63 | $27.04 | $26.63 | $26.92 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.95 | $27.90 | $26.45 | $26.91 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.73 | $27.04 | $26.54 | $26.87 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $26.52 | $27.20 | $26.36 | $26.37 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.60 | $26.61 | $24.89 | $25.26 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.09 | $25.42 | $24.99 | $25.08 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.54 | $26.30 | $25.28 | $26.15 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.88 | $26.62 | $25.44 | $26.54 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.93 | $27.10 | $26.56 | $26.73 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.61 | $26.81 | $25.57 | $25.57 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.21 | $27.36 | $25.95 | $27.18 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.11 | $28.00 | $27.02 | $27.39 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.30 | $27.86 | $27.16 | $27.85 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.56 | $27.65 | $27.17 | $27.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.62 | $27.62 | $25.89 | $25.89 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.85 | $27.47 | $25.85 | $27.21 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.14 | $27.32 | $26.48 | $26.69 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.43 | $27.26 | $26.27 | $26.31 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.97 | $26.17 | $25.62 | $25.80 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.87 | $26.34 | $25.71 | $26.25 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.99 | $27.01 | $25.77 | $26.92 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.29 | $28.60 | $27.21 | $28.39 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.17 | $27.17 | $26.24 | $26.45 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.07 | $26.16 | $25.33 | $25.97 | 0 |
| May 7, 2007 – May 11, 2007 | $26.01 | $26.02 | $25.55 | $25.73 | 0 |
| May 14, 2007 – May 18, 2007 | $25.59 | $26.18 | $25.51 | $26.06 | 0 |
| May 21, 2007 – May 25, 2007 | $25.90 | $25.95 | $25.61 | $25.72 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.58 | $25.64 | $25.47 | $25.61 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.73 | $25.73 | $24.29 | $24.57 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.71 | $25.20 | $24.43 | $24.87 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.03 | $25.13 | $24.53 | $24.65 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.68 | $25.76 | $24.53 | $25.42 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.95 | $26.14 | $25.73 | $25.93 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.87 | $27.22 | $25.56 | $26.98 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.04 | $27.18 | $26.38 | $26.64 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.76 | $26.85 | $24.85 | $24.87 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.02 | $25.13 | $24.37 | $24.39 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.86 | $24.96 | $21.68 | $23.30 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.15 | $23.24 | $21.74 | $22.10 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.86 | $23.91 | $22.61 | $23.91 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.54 | $24.12 | $23.10 | $23.90 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.76 | $24.14 | $23.32 | $23.32 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.38 | $23.76 | $23.06 | $23.32 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.20 | $24.17 | $22.71 | $23.81 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.03 | $24.36 | $23.70 | $24.33 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.57 | $25.65 | $24.49 | $25.48 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.35 | $25.74 | $25.10 | $25.49 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.61 | $25.64 | $24.34 | $24.53 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.18 | $24.69 | $23.56 | $23.56 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.55 | $24.00 | $23.18 | $23.39 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.95 | $23.19 | $21.75 | $21.81 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.55 | $22.44 | $21.55 | $21.90 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.86 | $22.97 | $20.91 | $22.62 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.70 | $22.91 | $22.12 | $22.83 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.09 | $23.09 | $22.30 | $22.59 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.82 | $23.16 | $22.15 | $22.15 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.86 | $21.90 | $21.25 | $21.44 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.35 | $21.50 | $20.99 | $20.99 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.89 | $20.94 | $20.20 | $20.23 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.77 | $22.24 | $20.61 | $21.98 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.91 | $22.75 | $21.29 | $22.20 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.55 | $21.42 | $20.42 | $20.84 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.57 | $21.11 | $19.85 | $19.85 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.01 | $20.01 | $18.89 | $19.10 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.87 | $19.84 | $18.87 | $19.50 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.72 | $20.05 | $19.54 | $19.98 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.79 | $20.18 | $18.86 | $18.93 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.77 | $18.85 | $18.40 | $18.51 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.69 | $19.37 | $18.12 | $18.19 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.64 | $18.98 | $17.62 | $18.93 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.59 | $19.56 | $18.36 | $18.36 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.67 | $21.29 | $18.67 | $21.18 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.63 | $20.63 | $19.77 | $19.80 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.99 | $21.38 | $19.73 | $20.98 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.23 | $21.45 | $20.73 | $21.07 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.13 | $21.25 | $20.53 | $21.05 | 0 |
| May 5, 2008 – May 9, 2008 | $21.08 | $21.14 | $20.26 | $20.40 | 0 |
| May 12, 2008 – May 16, 2008 | $20.38 | $21.99 | $20.38 | $21.92 | 0 |
| May 19, 2008 – May 23, 2008 | $22.59 | $22.77 | $21.66 | $21.76 | 0 |
| May 26, 2008 – May 30, 2008 | $21.64 | $22.20 | $21.60 | $21.98 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.76 | $21.80 | $21.47 | $21.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.95 | $20.95 | $20.47 | $20.64 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.64 | $21.02 | $20.52 | $21.02 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.18 | $21.83 | $20.92 | $21.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.24 | $23.15 | $21.13 | $23.04 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.30 | $24.45 | $22.89 | $23.08 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.86 | $22.94 | $22.31 | $22.76 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.54 | $23.85 | $22.51 | $23.49 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.77 | $24.58 | $22.75 | $23.94 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.55 | $25.34 | $24.51 | $25.11 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.19 | $25.30 | $24.57 | $24.74 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.86 | $25.01 | $24.09 | $24.89 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.62 | $25.14 | $24.47 | $24.77 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.93 | $24.93 | $23.38 | $23.56 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.55 | $23.80 | $22.64 | $23.53 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.65 | $23.21 | $21.98 | $23.02 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.76 | $23.79 | $23.03 | $23.53 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.73 | $23.20 | $21.72 | $22.52 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.14 | $22.15 | $17.69 | $18.57 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.91 | $21.07 | $18.68 | $20.27 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.20 | $20.91 | $17.92 | $18.57 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.00 | $21.99 | $17.83 | $21.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.39 | $22.68 | $20.47 | $21.70 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.41 | $22.41 | $20.98 | $21.47 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.40 | $21.40 | $16.58 | $17.35 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $19.33 | $19.33 | $18.28 | $19.19 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.44 | $19.83 | $18.44 | $19.76 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.22 | $20.36 | $19.51 | $19.86 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.92 | $20.98 | $19.55 | $20.58 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.36 | $20.65 | $19.09 | $20.03 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.52 | $20.99 | $20.19 | $20.65 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.02 | $21.39 | $19.87 | $21.11 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.60 | $20.67 | $19.78 | $20.37 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.04 | $20.14 | $18.97 | $20.09 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.68 | $21.09 | $19.33 | $19.51 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.11 | $20.53 | $19.11 | $20.21 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.27 | $20.63 | $19.45 | $19.61 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.99 | $19.08 | $18.46 | $18.63 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.76 | $18.78 | $16.63 | $16.70 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.87 | $16.94 | $15.91 | $16.20 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.89 | $17.50 | $15.83 | $17.44 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $18.07 | $18.30 | $17.26 | $17.34 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.29 | $17.88 | $17.08 | $17.11 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.76 | $19.15 | $17.76 | $18.47 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.47 | $18.74 | $17.81 | $17.92 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.79 | $19.01 | $17.79 | $18.55 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.89 | $18.65 | $17.51 | $18.45 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.14 | $19.48 | $18.18 | $18.59 | 0 |
| May 4, 2009 – May 8, 2009 | $19.08 | $19.26 | $18.62 | $19.10 | 0 |
| May 11, 2009 – May 15, 2009 | $19.95 | $21.28 | $19.95 | $20.43 | 0 |
| May 18, 2009 – May 22, 2009 | $20.84 | $22.12 | $20.69 | $21.91 | 0 |
| May 25, 2009 – May 29, 2009 | $21.71 | $22.18 | $21.39 | $21.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.34 | $22.51 | $21.30 | $21.30 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.29 | $22.98 | $21.17 | $22.98 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.73 | $23.91 | $22.71 | $23.62 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.30 | $23.92 | $23.01 | $23.92 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.54 | $23.76 | $22.95 | $22.95 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $22.76 | $23.33 | $22.60 | $22.60 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $22.68 | $23.97 | $22.64 | $23.78 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.03 | $25.17 | $23.87 | $25.13 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.65 | $24.94 | $24.12 | $24.55 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.92 | $25.37 | $24.75 | $24.88 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $24.77 | $25.02 | $24.38 | $24.60 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.13 | $24.76 | $24.05 | $24.76 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.88 | $25.23 | $24.55 | $24.78 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.88 | $25.20 | $24.09 | $24.31 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.52 | $24.54 | $23.92 | $24.14 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.21 | $24.68 | $23.94 | $24.19 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.37 | $24.81 | $23.46 | $23.46 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.30 | $24.30 | $23.25 | $23.35 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.54 | $23.84 | $23.42 | $23.60 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.73 | $24.17 | $23.12 | $24.06 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.41 | $24.82 | $24.09 | $24.38 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.34 | $24.86 | $23.94 | $24.03 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.71 | $24.15 | $23.49 | $24.07 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.51 | $24.67 | $24.26 | $24.58 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.69 | $24.69 | $23.73 | $23.98 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.32 | $24.88 | $23.86 | $24.23 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.73 | $25.13 | $23.73 | $24.96 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.77 | $24.92 | $24.14 | $24.44 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.56 | $24.93 | $24.20 | $24.37 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.40 | $24.82 | $24.28 | $24.82 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $24.61 | $25.29 | $24.61 | $25.12 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.38 | $25.43 | $24.39 | $25.03 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.39 | $26.48 | $25.22 | $26.14 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $26.55 | $27.13 | $26.26 | $26.26 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.59 | $26.94 | $24.87 | $24.88 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.91 | $25.27 | $23.44 | $23.91 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.39 | $24.73 | $23.39 | $24.41 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.30 | $24.48 | $24.08 | $24.25 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.37 | $24.37 | $23.72 | $24.16 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.41 | $25.27 | $24.30 | $25.25 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.88 | $24.93 | $24.36 | $24.55 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.39 | $24.90 | $24.39 | $24.77 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.79 | $25.08 | $24.61 | $24.78 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.85 | $24.95 | $24.68 | $24.91 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.96 | $25.10 | $24.65 | $25.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.10 | $25.33 | $24.93 | $24.93 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.93 | $25.52 | $24.66 | $24.66 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.72 | $24.72 | $23.88 | $24.52 | 0 |
| May 3, 2010 – May 7, 2010 | $24.44 | $24.57 | $22.38 | $22.90 | 0 |
| May 10, 2010 – May 14, 2010 | $23.62 | $24.13 | $23.21 | $23.36 | 0 |
| May 17, 2010 – May 21, 2010 | $23.35 | $23.66 | $22.53 | $23.09 | 0 |
| May 24, 2010 – May 28, 2010 | $23.01 | $23.31 | $22.44 | $23.22 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.71 | $24.34 | $23.53 | $23.59 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.63 | $25.04 | $23.29 | $25.01 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $25.10 | $25.53 | $25.00 | $25.27 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.19 | $25.35 | $24.86 | $24.86 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.73 | $27.66 | $24.53 | $26.22 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.35 | $27.22 | $26.31 | $27.22 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $27.10 | $27.96 | $27.01 | $27.10 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.40 | $27.51 | $26.72 | $27.01 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.81 | $29.05 | $26.64 | $28.30 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.55 | $29.23 | $28.55 | $29.13 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $29.53 | $30.14 | $28.81 | $28.93 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $29.02 | $29.22 | $28.26 | $28.45 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.73 | $28.93 | $27.84 | $28.28 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $28.15 | $28.86 | $27.76 | $28.85 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $28.80 | $29.27 | $28.68 | $29.15 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.29 | $29.62 | $28.99 | $28.99 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $29.18 | $29.71 | $28.99 | $29.66 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $29.14 | $29.37 | $28.46 | $28.46 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.65 | $29.44 | $28.58 | $29.41 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.56 | $30.40 | $29.27 | $29.94 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.97 | $30.12 | $28.99 | $29.34 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.30 | $29.46 | $27.98 | $27.98 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.26 | $28.54 | $28.05 | $28.20 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.15 | $28.27 | $27.52 | $27.61 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $27.16 | $27.58 | $27.00 | $27.53 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.28 | $27.28 | $26.76 | $27.03 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $26.65 | $27.18 | $26.04 | $27.15 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.88 | $27.15 | $26.76 | $26.88 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.08 | $27.90 | $25.61 | $26.11 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.93 | $26.03 | $25.66 | $25.91 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.90 | $26.09 | $25.58 | $26.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.18 | $26.64 | $26.04 | $26.18 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.18 | $26.91 | $26.18 | $26.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.90 | $27.17 | $26.43 | $26.49 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.42 | $27.56 | $26.83 | $27.22 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.16 | $28.23 | $27.16 | $27.43 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.83 | $28.78 | $27.81 | $28.35 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.37 | $28.91 | $27.96 | $28.88 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $28.28 | $28.66 | $27.49 | $28.16 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.49 | $28.77 | $28.10 | $28.55 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $28.51 | $28.51 | $27.64 | $27.91 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.37 | $27.37 | $26.17 | $26.90 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.24 | $27.37 | $26.82 | $26.99 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.08 | $27.33 | $26.67 | $27.26 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.23 | $28.40 | $27.23 | $28.23 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.46 | $28.95 | $28.42 | $28.86 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.46 | $29.23 | $28.07 | $29.04 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.17 | $29.74 | $28.90 | $29.39 | 0 |
| May 2, 2011 – May 6, 2011 | $29.27 | $29.97 | $29.19 | $29.57 | 0 |
| May 9, 2011 – May 13, 2011 | $29.56 | $30.53 | $29.52 | $30.30 | 0 |
| May 16, 2011 – May 20, 2011 | $29.95 | $30.36 | $29.89 | $30.12 | 0 |
| May 23, 2011 – May 27, 2011 | $29.39 | $30.56 | $29.39 | $30.56 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.77 | $30.77 | $29.93 | $29.93 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.22 | $30.59 | $29.37 | $29.41 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.54 | $30.18 | $28.49 | $29.07 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $28.79 | $29.02 | $28.19 | $28.76 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.48 | $29.55 | $28.19 | $29.51 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $29.79 | $29.94 | $29.24 | $29.24 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $29.21 | $29.39 | $28.72 | $29.01 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.66 | $29.74 | $28.25 | $28.84 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.00 | $29.36 | $28.43 | $28.72 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.73 | $28.73 | $25.99 | $26.26 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.64 | $27.02 | $24.35 | $26.84 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.71 | $28.36 | $26.67 | $26.77 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $27.66 | $28.25 | $27.07 | $27.40 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $27.66 | $28.42 | $27.28 | $27.28 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $26.32 | $27.32 | $26.23 | $26.40 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $25.64 | $26.91 | $25.64 | $26.75 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.06 | $26.43 | $25.21 | $25.28 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.67 | $27.15 | $25.67 | $26.42 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $26.80 | $27.43 | $25.61 | $27.13 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $28.23 | $28.44 | $27.60 | $28.36 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.92 | $29.00 | $27.41 | $28.92 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.42 | $29.75 | $28.40 | $29.48 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.21 | $29.21 | $27.93 | $28.59 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $28.29 | $28.29 | $26.65 | $27.16 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.45 | $27.66 | $26.65 | $26.94 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.32 | $26.40 | $25.24 | $25.33 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.28 | $27.56 | $26.01 | $27.10 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.31 | $27.58 | $27.07 | $27.51 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.31 | $27.51 | $26.71 | $26.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.16 | $27.54 | $26.87 | $27.54 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.66 | $27.68 | $27.12 | $27.57 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.02 | $28.46 | $27.58 | $27.97 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.78 | $28.20 | $27.54 | $27.81 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.99 | $28.73 | $27.85 | $28.22 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $28.50 | $28.67 | $28.08 | $28.57 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.39 | $29.00 | $27.93 | $28.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.18 | $28.50 | $27.92 | $28.09 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.20 | $28.20 | $27.86 | $27.86 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.87 | $28.31 | $27.66 | $28.23 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.90 | $28.05 | $27.80 | $27.96 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.95 | $28.08 | $27.34 | $27.93 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.96 | $28.05 | $27.68 | $28.03 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $28.12 | $28.48 | $27.68 | $28.15 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $28.12 | $28.38 | $27.34 | $27.64 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.74 | $28.33 | $27.34 | $27.34 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $27.42 | $28.02 | $27.21 | $27.47 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $27.38 | $28.58 | $27.38 | $28.58 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $27.96 | $28.61 | $26.68 | $26.93 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.16 | $27.74 | $27.14 | $27.27 | 0 |
| May 7, 2012 – May 11, 2012 | $27.24 | $27.43 | $26.89 | $27.20 | 0 |
| May 14, 2012 – May 18, 2012 | $26.61 | $26.79 | $25.64 | $25.76 | 0 |
| May 21, 2012 – May 25, 2012 | $25.93 | $26.24 | $25.47 | $25.61 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.38 | $25.38 | $24.68 | $24.90 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.76 | $25.42 | $24.68 | $25.29 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.99 | $26.21 | $25.49 | $25.81 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.85 | $27.15 | $25.83 | $26.91 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $26.72 | $27.99 | $26.51 | $27.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.85 | $28.66 | $27.80 | $28.13 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.27 | $28.45 | $27.37 | $28.40 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.50 | $29.47 | $28.40 | $28.95 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $28.42 | $28.96 | $27.92 | $28.94 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.09 | $30.06 | $29.03 | $29.95 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.16 | $30.16 | $29.44 | $29.86 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.73 | $30.28 | $29.69 | $30.13 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.66 | $30.07 | $29.53 | $29.53 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.03 | $30.03 | $29.56 | $29.58 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $29.47 | $29.85 | $29.25 | $29.62 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $29.41 | $30.10 | $29.35 | $29.41 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.60 | $30.44 | $29.60 | $30.36 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.45 | $30.71 | $30.13 | $30.30 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $29.61 | $30.09 | $29.55 | $29.75 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $29.54 | $29.70 | $28.98 | $29.20 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.33 | $30.26 | $29.25 | $29.66 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.86 | $29.88 | $28.96 | $29.51 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.69 | $29.84 | $29.33 | $29.34 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.35 | $29.38 | $28.65 | $28.77 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.61 | $29.00 | $27.96 | $28.07 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.17 | $29.44 | $28.17 | $29.41 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.25 | $30.20 | $29.13 | $30.01 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.31 | $30.66 | $30.20 | $30.51 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.57 | $31.19 | $29.71 | $30.05 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.85 | $30.46 | $29.85 | $30.05 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.91 | $30.06 | $29.67 | $29.68 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.60 | $30.55 | $29.58 | $30.55 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.38 | $30.92 | $30.24 | $30.84 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.79 | $31.20 | $30.71 | $31.01 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.99 | $31.76 | $30.82 | $31.50 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.15 | $31.34 | $30.57 | $30.65 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.33 | $30.48 | $30.10 | $30.17 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.06 | $30.53 | $29.85 | $30.11 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.85 | $30.11 | $29.41 | $29.79 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.61 | $30.07 | $29.42 | $30.07 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.91 | $30.59 | $29.84 | $30.10 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.97 | $30.75 | $29.90 | $30.64 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.70 | $32.38 | $30.38 | $32.18 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.48 | $32.79 | $32.20 | $32.54 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $32.84 | $33.28 | $32.80 | $33.25 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $33.32 | $33.63 | $32.97 | $33.53 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $33.63 | $33.89 | $33.11 | $33.89 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.83 | $34.25 | $33.69 | $33.99 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.29 | $34.58 | $33.63 | $34.31 | 0 |
| May 6, 2013 – May 10, 2013 | $34.23 | $34.23 | $33.71 | $33.99 | 0 |
| May 13, 2013 – May 17, 2013 | $33.70 | $34.36 | $33.56 | $34.00 | 0 |
| May 20, 2013 – May 24, 2013 | $34.29 | $34.76 | $33.83 | $34.40 | 0 |
| May 27, 2013 – May 31, 2013 | $35.31 | $35.31 | $33.79 | $33.79 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $33.80 | $34.12 | $33.35 | $33.86 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.21 | $34.21 | $33.36 | $33.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $33.76 | $33.87 | $31.58 | $31.75 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.98 | $32.10 | $30.91 | $31.19 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.64 | $31.79 | $31.29 | $31.49 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.90 | $32.71 | $31.85 | $32.69 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $32.87 | $33.39 | $32.53 | $32.97 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $33.11 | $33.47 | $32.88 | $33.33 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.18 | $33.84 | $33.09 | $33.75 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.42 | $33.48 | $32.94 | $33.07 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.39 | $33.95 | $32.99 | $33.55 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $33.50 | $34.05 | $33.44 | $34.01 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.09 | $34.13 | $33.22 | $33.56 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.22 | $33.36 | $32.58 | $32.81 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.80 | $34.09 | $32.76 | $33.56 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $34.80 | $35.13 | $34.34 | $34.90 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $34.90 | $35.15 | $34.36 | $34.77 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $34.79 | $35.06 | $34.36 | $34.44 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.13 | $34.38 | $33.49 | $34.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $33.96 | $34.67 | $33.96 | $34.40 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $34.23 | $35.40 | $34.23 | $35.40 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $35.47 | $36.04 | $35.00 | $35.27 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $35.58 | $35.73 | $35.10 | $35.51 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $35.62 | $35.94 | $35.37 | $35.57 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.16 | $37.58 | $35.54 | $37.57 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $37.23 | $38.69 | $37.07 | $38.69 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.87 | $38.98 | $37.99 | $38.64 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.45 | $38.73 | $37.67 | $38.73 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.56 | $40.06 | $38.43 | $39.14 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.38 | $40.26 | $39.38 | $40.26 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.97 | $39.97 | $39.36 | $39.36 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.98 | $40.30 | $39.01 | $40.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $40.70 | $42.69 | $40.14 | $42.59 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $43.56 | $44.30 | $43.53 | $43.92 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $43.46 | $43.46 | $42.59 | $42.83 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $43.17 | $43.17 | $41.88 | $42.61 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $42.78 | $45.88 | $42.78 | $45.30 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.65 | $46.22 | $45.56 | $46.05 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.97 | $47.78 | $46.95 | $47.01 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $46.03 | $47.45 | $45.70 | $45.70 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $45.56 | $46.46 | $44.83 | $45.08 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $45.99 | $46.28 | $44.80 | $44.80 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $44.52 | $45.69 | $43.89 | $45.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $45.37 | $45.57 | $44.67 | $44.67 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $44.18 | $44.83 | $43.03 | $43.03 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.97 | $44.20 | $42.80 | $43.98 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $45.21 | $48.19 | $45.21 | $46.77 | 0 |
| Apr 28, 2014 – May 2, 2014 | $55.16 | $56.40 | $51.60 | $55.85 | 0 |
| May 5, 2014 – May 9, 2014 | $55.46 | $55.46 | $53.36 | $53.36 | 0 |
| May 12, 2014 – May 16, 2014 | $53.57 | $56.24 | $53.57 | $56.24 | 0 |
| May 19, 2014 – May 23, 2014 | $49.26 | $51.71 | $48.91 | $50.05 | 0 |
| May 26, 2014 – May 30, 2014 | $48.88 | $49.95 | $48.88 | $49.74 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $50.43 | $50.91 | $49.73 | $50.02 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $50.16 | $51.43 | $50.15 | $51.25 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $51.00 | $52.29 | $50.80 | $52.29 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $51.39 | $51.59 | $50.73 | $51.16 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $51.19 | $52.74 | $50.82 | $52.22 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $52.47 | $52.47 | $51.29 | $51.29 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $51.56 | $52.39 | $50.67 | $51.45 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $51.52 | $52.16 | $51.33 | $51.33 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $50.85 | $50.92 | $50.10 | $50.11 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $50.73 | $51.01 | $47.39 | $47.70 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $48.44 | $48.46 | $47.56 | $47.94 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.97 | $51.44 | $48.88 | $50.96 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $51.69 | $53.33 | $51.41 | $53.17 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $51.64 | $52.59 | $51.31 | $51.83 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $51.23 | $52.30 | $51.20 | $51.45 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $51.61 | $52.60 | $50.82 | $52.60 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $52.32 | $52.32 | $49.85 | $50.33 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $50.40 | $50.40 | $48.21 | $48.85 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $49.30 | $49.41 | $47.39 | $47.84 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $48.84 | $49.03 | $46.58 | $47.19 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $47.18 | $48.96 | $47.18 | $48.96 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.11 | $51.15 | $49.10 | $51.02 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $50.69 | $51.80 | $50.46 | $50.98 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $51.34 | $51.83 | $50.75 | $50.75 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $50.80 | $52.60 | $50.80 | $52.15 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $52.14 | $52.22 | $51.52 | $52.22 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $52.01 | $52.36 | $51.00 | $51.97 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $51.03 | $51.97 | $50.19 | $50.22 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $48.97 | $50.41 | $48.62 | $50.15 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $50.86 | $50.87 | $49.24 | $49.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.84 | $50.01 | $49.17 | $49.24 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $48.83 | $48.86 | $47.14 | $48.57 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $49.49 | $50.19 | $48.97 | $49.94 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $50.17 | $50.39 | $48.86 | $49.45 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $49.69 | $50.54 | $49.29 | $50.29 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $49.76 | $50.28 | $47.42 | $47.42 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $46.97 | $49.13 | $46.97 | $48.93 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $48.31 | $50.19 | $48.26 | $49.32 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $49.64 | $50.32 | $49.38 | $49.55 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $49.90 | $49.90 | $48.32 | $48.32 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $47.32 | $48.61 | $46.49 | $48.58 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $49.22 | $51.94 | $48.75 | $51.70 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $51.95 | $52.08 | $49.94 | $50.39 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.98 | $49.98 | $49.07 | $49.47 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $49.42 | $50.72 | $49.42 | $50.27 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $49.76 | $52.27 | $49.44 | $51.45 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $51.52 | $52.77 | $51.09 | $51.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $51.23 | $51.32 | $48.46 | $48.81 | 0 |
| May 4, 2015 – May 8, 2015 | $48.97 | $50.53 | $48.01 | $50.28 | 0 |
| May 11, 2015 – May 15, 2015 | $51.13 | $51.13 | $49.37 | $49.83 | 0 |
| May 18, 2015 – May 22, 2015 | $49.94 | $50.44 | $49.10 | $50.44 | 0 |
| May 25, 2015 – May 29, 2015 | $48.53 | $49.59 | $48.12 | $48.57 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $47.64 | $48.76 | $47.62 | $48.19 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $48.07 | $48.12 | $46.65 | $47.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $46.42 | $48.23 | $46.42 | $47.77 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $48.14 | $48.82 | $47.24 | $47.70 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $46.99 | $47.60 | $45.46 | $47.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $46.61 | $48.07 | $46.09 | $48.07 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $48.25 | $48.93 | $48.25 | $48.43 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $48.77 | $48.88 | $47.20 | $47.29 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $47.00 | $48.78 | $46.53 | $48.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $48.68 | $49.80 | $48.42 | $48.43 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.75 | $49.17 | $48.35 | $48.77 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $48.48 | $49.56 | $46.09 | $46.10 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.93 | $46.22 | $44.12 | $46.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $46.06 | $47.37 | $44.51 | $46.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $47.84 | $48.58 | $47.13 | $48.54 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $48.03 | $50.25 | $48.03 | $50.10 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $49.46 | $49.46 | $46.59 | $48.41 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $47.23 | $47.23 | $45.21 | $46.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $46.40 | $47.25 | $45.74 | $47.22 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $46.90 | $47.18 | $45.47 | $47.15 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $47.02 | $47.28 | $44.87 | $45.71 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $45.66 | $47.16 | $45.49 | $46.48 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.48 | $47.66 | $45.80 | $46.77 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $46.06 | $46.93 | $44.81 | $45.61 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $47.22 | $50.32 | $47.22 | $50.25 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $49.78 | $50.04 | $48.65 | $49.63 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $49.83 | $50.40 | $48.80 | $49.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $49.74 | $49.92 | $48.06 | $48.46 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.70 | $49.35 | $47.70 | $47.81 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $47.29 | $49.37 | $47.29 | $49.30 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.17 | $50.29 | $48.10 | $49.30 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $48.21 | $49.47 | $45.91 | $45.91 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.36 | $46.39 | $44.34 | $44.38 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $44.09 | $46.19 | $43.36 | $45.88 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $45.91 | $47.02 | $45.13 | $47.02 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $47.44 | $47.44 | $43.00 | $43.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.43 | $43.00 | $40.81 | $42.93 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.37 | $45.63 | $43.37 | $44.24 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.86 | $44.60 | $43.26 | $44.19 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $42.54 | $43.77 | $42.54 | $43.44 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $43.33 | $44.58 | $43.33 | $44.49 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $44.07 | $44.12 | $42.62 | $42.85 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $42.66 | $42.66 | $41.72 | $42.13 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $42.16 | $42.82 | $41.60 | $41.99 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $42.28 | $44.65 | $41.83 | $44.43 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $43.96 | $44.84 | $43.11 | $44.70 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $44.63 | $45.76 | $44.63 | $44.91 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $45.10 | $45.24 | $43.52 | $43.60 | 0 |
| May 2, 2016 – May 6, 2016 | $43.80 | $44.08 | $41.24 | $42.07 | 0 |
| May 9, 2016 – May 13, 2016 | $42.32 | $43.61 | $42.32 | $42.88 | 0 |
| May 16, 2016 – May 20, 2016 | $42.80 | $42.92 | $42.29 | $42.32 | 0 |
| May 23, 2016 – May 27, 2016 | $43.17 | $44.61 | $42.94 | $44.28 | 0 |
| May 30, 2016 – Jun 3, 2016 | $44.04 | $44.99 | $43.82 | $44.73 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.79 | $45.18 | $41.53 | $41.53 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.67 | $42.00 | $40.22 | $41.50 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $43.47 | $43.48 | $41.38 | $41.38 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.68 | $44.91 | $40.68 | $44.54 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $44.35 | $44.72 | $44.16 | $44.43 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $44.12 | $45.89 | $44.05 | $44.73 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $45.86 | $46.24 | $44.76 | $46.04 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $46.84 | $50.29 | $46.09 | $50.14 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $50.65 | $51.85 | $49.80 | $50.81 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $50.45 | $51.79 | $50.45 | $51.14 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $51.31 | $51.42 | $49.76 | $49.83 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $50.92 | $51.95 | $49.87 | $50.39 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $49.17 | $51.05 | $48.45 | $50.79 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $50.59 | $50.74 | $48.22 | $48.22 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $48.61 | $52.07 | $48.61 | $51.57 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $50.96 | $52.36 | $50.60 | $50.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $50.03 | $51.31 | $49.96 | $50.10 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $48.87 | $49.46 | $48.52 | $49.23 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.61 | $47.61 | $46.16 | $46.43 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.22 | $47.89 | $45.43 | $45.51 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.10 | $46.15 | $42.82 | $43.61 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.45 | $43.59 | $41.17 | $41.17 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $41.24 | $44.46 | $41.24 | $42.66 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $41.17 | $42.31 | $41.17 | $41.35 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.17 | $41.52 | $38.88 | $41.32 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.72 | $40.71 | $38.57 | $39.47 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.74 | $41.48 | $38.03 | $41.48 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.91 | $42.71 | $40.85 | $42.48 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $40.18 | $41.56 | $40.13 | $40.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.74 | $42.04 | $41.07 | $41.07 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.98 | $43.87 | $41.85 | $42.46 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.20 | $43.58 | $41.85 | $42.93 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.75 | $43.75 | $39.72 | $39.72 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.32 | $42.05 | $40.02 | $41.24 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.72 | $42.60 | $39.61 | $42.57 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.25 | $45.17 | $41.92 | $45.02 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.68 | $45.04 | $43.53 | $44.40 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.70 | $46.73 | $45.12 | $45.86 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.93 | $46.96 | $45.52 | $45.52 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $45.42 | $46.62 | $45.11 | $45.11 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.60 | $48.73 | $46.60 | $48.40 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $47.71 | $49.83 | $47.23 | $49.38 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $49.06 | $49.85 | $47.87 | $49.11 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $47.85 | $49.52 | $46.74 | $47.79 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47.13 | $47.69 | $46.21 | $46.29 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.89 | $47.33 | $45.57 | $45.57 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46.49 | $48.48 | $46.49 | $46.76 | 0 |
| May 1, 2017 – May 5, 2017 | $47.82 | $48.42 | $47.55 | $47.55 | 0 |
| May 8, 2017 – May 12, 2017 | $48.04 | $52.55 | $47.43 | $52.55 | 0 |
| May 15, 2017 – May 19, 2017 | $53.57 | $54.49 | $52.21 | $53.47 | 0 |
| May 22, 2017 – May 26, 2017 | $53.35 | $54.25 | $52.18 | $52.18 | 0 |
| May 29, 2017 – Jun 2, 2017 | $53.58 | $54.12 | $52.71 | $54.12 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $55.28 | $55.44 | $53.09 | $53.09 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $53.67 | $54.57 | $52.28 | $54.47 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $54.31 | $56.15 | $54.31 | $55.31 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $55.72 | $55.72 | $52.77 | $52.77 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $53.37 | $53.67 | $52.28 | $52.64 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $53.17 | $53.29 | $50.43 | $51.93 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $52.25 | $53.02 | $51.41 | $52.12 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $52.68 | $53.71 | $44.84 | $46.94 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.51 | $48.07 | $46.60 | $47.58 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $46.72 | $47.80 | $45.52 | $46.06 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $46.41 | $47.33 | $45.35 | $45.47 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.99 | $47.49 | $44.99 | $46.82 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $47.12 | $48.04 | $46.66 | $48.04 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.69 | $51.00 | $48.01 | $51.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $52.40 | $52.95 | $51.40 | $52.09 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $50.32 | $54.55 | $50.32 | $54.36 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $52.76 | $54.30 | $51.90 | $54.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $53.64 | $54.97 | $53.46 | $53.64 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.05 | $55.69 | $53.60 | $54.08 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $54.20 | $55.74 | $54.20 | $55.43 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.36 | $55.58 | $53.40 | $53.62 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $53.78 | $55.31 | $53.24 | $55.21 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.36 | $54.40 | $52.22 | $52.70 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $52.60 | $53.94 | $52.31 | $52.88 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.66 | $54.51 | $53.32 | $54.19 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.54 | $54.57 | $52.32 | $52.32 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $52.77 | $52.84 | $51.22 | $52.42 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $51.24 | $53.89 | $51.24 | $53.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $53.32 | $54.03 | $51.69 | $53.82 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.56 | $55.96 | $53.56 | $55.56 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $54.91 | $56.86 | $54.91 | $55.94 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $57.20 | $57.28 | $54.91 | $55.68 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $56.60 | $56.60 | $54.64 | $55.32 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $57.09 | $58.44 | $56.60 | $58.44 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.24 | $58.24 | $54.92 | $57.48 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $54.28 | $55.66 | $52.60 | $53.82 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $54.11 | $56.17 | $54.11 | $55.87 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $55.21 | $56.03 | $55.00 | $56.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.67 | $56.07 | $51.72 | $54.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $54.96 | $56.20 | $53.97 | $53.97 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $55.95 | $57.01 | $53.56 | $56.96 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $57.35 | $57.62 | $56.17 | $56.27 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $55.20 | $58.51 | $55.20 | $57.58 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $57.45 | $58.80 | $56.60 | $57.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $58.88 | $59.91 | $58.46 | $59.81 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $59.23 | $59.34 | $57.47 | $58.19 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $58.59 | $58.70 | $57.45 | $58.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.26 | $59.26 | $57.26 | $58.59 | 0 |
| May 7, 2018 – May 11, 2018 | $57.64 | $59.85 | $57.64 | $58.87 | 0 |
| May 14, 2018 – May 18, 2018 | $60.04 | $60.49 | $58.08 | $58.83 | 0 |
| May 21, 2018 – May 25, 2018 | $60.74 | $61.17 | $59.85 | $60.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $60.00 | $61.20 | $59.74 | $60.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $58.79 | $60.48 | $58.62 | $59.97 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $59.84 | $60.86 | $58.46 | $58.46 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $58.49 | $58.49 | $56.85 | $57.73 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $58.06 | $58.16 | $55.74 | $57.81 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $56.85 | $57.34 | $55.90 | $55.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $58.15 | $61.22 | $57.87 | $61.19 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $60.49 | $61.54 | $60.24 | $61.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $60.32 | $63.11 | $58.90 | $62.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $61.50 | $64.01 | $61.50 | $63.66 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $62.47 | $66.17 | $62.47 | $65.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $65.60 | $65.70 | $63.05 | $63.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $64.29 | $64.86 | $63.46 | $63.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $64.40 | $64.98 | $62.71 | $63.86 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $63.02 | $63.22 | $61.53 | $61.93 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $63.01 | $63.28 | $61.38 | $62.38 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $61.04 | $62.91 | $60.63 | $62.76 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $61.71 | $65.32 | $61.71 | $65.32 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $65.95 | $66.30 | $63.71 | $63.71 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $63.95 | $64.15 | $60.58 | $60.58 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $61.08 | $65.25 | $61.08 | $63.81 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $65.04 | $65.21 | $61.08 | $61.88 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $64.07 | $65.67 | $62.76 | $62.76 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $64.50 | $67.96 | $62.75 | $66.13 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.42 | $69.59 | $66.42 | $67.74 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $66.24 | $68.27 | $66.19 | $66.96 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $66.93 | $67.38 | $64.91 | $66.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $66.55 | $66.63 | $63.50 | $63.60 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $64.73 | $65.79 | $63.51 | $65.21 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $65.30 | $65.43 | $61.17 | $61.67 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $61.26 | $63.97 | $61.09 | $61.13 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $62.99 | $65.13 | $62.61 | $65.13 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $63.86 | $64.26 | $61.45 | $61.55 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $60.87 | $61.36 | $59.00 | $60.88 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $59.30 | $61.69 | $59.27 | $59.55 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $57.80 | $61.43 | $57.80 | $61.05 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $59.95 | $62.06 | $59.92 | $61.65 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $61.30 | $68.31 | $60.88 | $68.16 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $65.34 | $67.75 | $65.34 | $67.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $67.84 | $71.16 | $67.84 | $71.16 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $69.10 | $71.18 | $69.10 | $69.22 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $69.61 | $72.52 | $69.61 | $72.44 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $71.57 | $73.79 | $71.57 | $72.57 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $72.42 | $73.72 | $68.40 | $68.89 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $68.50 | $69.44 | $67.61 | $67.61 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $70.00 | $70.00 | $67.25 | $67.34 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $67.75 | $68.33 | $65.26 | $65.26 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $66.08 | $66.41 | $64.17 | $64.73 | 0 |
| Apr 29, 2019 – May 3, 2019 | $65.71 | $65.72 | $63.47 | $65.45 | 0 |
| May 6, 2019 – May 10, 2019 | $64.62 | $66.00 | $63.72 | $64.16 | 0 |
| May 13, 2019 – May 17, 2019 | $63.55 | $64.85 | $63.05 | $63.05 | 0 |
| May 20, 2019 – May 24, 2019 | $63.63 | $67.00 | $63.61 | $66.49 | 0 |
| May 27, 2019 – May 31, 2019 | $65.60 | $65.86 | $61.98 | $61.98 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $64.82 | $66.92 | $64.34 | $66.49 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $66.73 | $67.72 | $66.50 | $67.37 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $67.04 | $71.70 | $67.04 | $69.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $70.77 | $70.96 | $68.23 | $70.51 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $70.55 | $71.00 | $69.69 | $69.76 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $69.43 | $70.57 | $67.05 | $67.05 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $67.33 | $69.01 | $67.33 | $68.76 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $68.86 | $74.19 | $67.91 | $74.14 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $75.93 | $76.24 | $73.36 | $75.45 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $73.40 | $76.35 | $73.14 | $75.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $77.09 | $77.95 | $75.12 | $75.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $76.71 | $78.60 | $76.30 | $76.72 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $77.45 | $78.32 | $76.33 | $77.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $77.72 | $78.36 | $76.69 | $77.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $75.71 | $75.78 | $73.28 | $73.61 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $73.27 | $78.02 | $73.27 | $77.76 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $77.63 | $78.89 | $77.53 | $77.93 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $77.07 | $77.73 | $72.33 | $74.54 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $74.71 | $76.00 | $73.36 | $75.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $75.71 | $76.22 | $74.99 | $76.07 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $75.50 | $81.59 | $75.12 | $81.59 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $84.20 | $84.71 | $81.13 | $83.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $81.61 | $82.21 | $79.13 | $81.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $79.85 | $82.52 | $79.81 | $81.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $82.60 | $82.87 | $81.06 | $82.48 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $84.14 | $84.34 | $82.78 | $83.47 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $83.76 | $83.78 | $81.53 | $82.06 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $81.95 | $83.01 | $81.67 | $82.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $85.15 | $88.20 | $83.69 | $88.17 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $86.74 | $87.19 | $85.32 | $86.81 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $86.96 | $87.34 | $86.05 | $87.34 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $86.05 | $86.88 | $85.57 | $85.79 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $85.15 | $88.72 | $85.05 | $88.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $87.03 | $87.03 | $85.11 | $85.11 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $84.18 | $86.24 | $83.66 | $84.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $83.68 | $85.84 | $83.39 | $84.88 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $85.18 | $85.95 | $81.58 | $82.35 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $84.18 | $85.29 | $83.75 | $85.19 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $83.04 | $83.81 | $76.15 | $76.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $78.95 | $85.67 | $78.95 | $83.44 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $79.96 | $82.44 | $66.72 | $66.72 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $64.63 | $71.58 | $63.47 | $71.43 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $69.27 | $74.71 | $67.12 | $74.71 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $76.81 | $79.45 | $74.97 | $77.19 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $77.29 | $78.43 | $74.67 | $75.59 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $79.90 | $89.10 | $79.90 | $86.91 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $87.78 | $89.78 | $86.16 | $86.91 | 0 |
| Apr 27, 2020 – May 1, 2020 | $90.62 | $95.25 | $88.92 | $91.96 | 0 |
| May 4, 2020 – May 8, 2020 | $91.30 | $97.23 | $90.86 | $93.57 | 0 |
| May 11, 2020 – May 15, 2020 | $93.39 | $97.19 | $92.18 | $92.18 | 0 |
| May 18, 2020 – May 22, 2020 | $93.09 | $101.46 | $93.06 | $97.10 | 0 |
| May 25, 2020 – May 29, 2020 | $95.46 | $97.44 | $88.01 | $94.16 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $95.39 | $97.18 | $93.32 | $94.81 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $91.41 | $94.73 | $89.63 | $91.18 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $93.98 | $96.72 | $90.11 | $93.25 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $91.31 | $96.37 | $90.38 | $92.36 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $92.36 | $95.30 | $90.90 | $93.84 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $93.53 | $96.79 | $91.79 | $93.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $94.73 | $106.10 | $93.15 | $106.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $108.37 | $111.23 | $94.47 | $97.74 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $98.33 | $103.16 | $96.83 | $97.45 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $97.31 | $101.18 | $95.82 | $95.82 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $96.57 | $99.91 | $95.69 | $97.35 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $100.46 | $101.27 | $96.45 | $98.06 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $99.87 | $102.88 | $97.83 | $97.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $100.01 | $100.02 | $91.64 | $93.81 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $96.91 | $98.24 | $93.51 | $96.31 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $97.80 | $100.81 | $95.27 | $99.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $98.24 | $100.43 | $95.05 | $97.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $97.36 | $98.51 | $94.56 | $97.13 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $98.46 | $98.46 | $93.32 | $97.14 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $98.84 | $98.84 | $91.64 | $94.75 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $95.41 | $95.44 | $90.23 | $93.12 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $94.84 | $95.31 | $88.54 | $91.12 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $90.24 | $100.66 | $88.36 | $98.68 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $96.95 | $103.02 | $95.36 | $102.22 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $98.26 | $100.90 | $94.82 | $98.16 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $97.80 | $97.80 | $89.48 | $93.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $92.59 | $95.14 | $91.16 | $93.85 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $93.86 | $98.24 | $93.54 | $96.29 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $88.06 | $92.67 | $88.06 | $88.86 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $88.51 | $89.08 | $85.42 | $86.61 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $89.92 | $91.16 | $86.73 | $89.39 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $88.45 | $91.69 | $87.58 | $88.73 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $88.51 | $92.05 | $88.51 | $91.87 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $93.04 | $94.70 | $91.56 | $94.61 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $94.88 | $98.01 | $89.61 | $92.49 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $91.83 | $92.05 | $88.23 | $88.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $86.91 | $91.50 | $86.91 | $91.14 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $91.16 | $92.44 | $88.50 | $88.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $89.85 | $91.14 | $86.73 | $87.84 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $88.31 | $88.47 | $84.48 | $87.09 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $84.54 | $91.24 | $84.07 | $87.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $87.62 | $91.17 | $85.89 | $89.91 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $88.56 | $91.72 | $87.15 | $90.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $91.20 | $92.09 | $88.06 | $88.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $90.21 | $91.49 | $85.77 | $91.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $89.78 | $92.68 | $87.07 | $90.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $92.98 | $96.69 | $91.73 | $95.85 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $94.63 | $98.41 | $92.99 | $97.35 | 0 |
| May 3, 2021 – May 7, 2021 | $97.37 | $97.86 | $94.83 | $97.86 | 0 |
| May 10, 2021 – May 14, 2021 | $98.47 | $100.11 | $96.94 | $99.90 | 0 |
| May 17, 2021 – May 21, 2021 | $100.21 | $105.62 | $98.87 | $105.62 | 0 |
| May 24, 2021 – May 28, 2021 | $102.81 | $105.55 | $99.98 | $104.95 | 0 |
| May 31, 2021 – Jun 4, 2021 | $101.51 | $104.27 | $99.93 | $102.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $101.15 | $107.50 | $100.24 | $106.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $106.53 | $108.03 | $102.86 | $104.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $107.04 | $107.04 | $103.23 | $107.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $107.42 | $110.24 | $104.39 | $109.49 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $110.97 | $111.04 | $106.59 | $107.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $109.97 | $112.80 | $104.05 | $104.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $104.11 | $106.56 | $101.18 | $106.56 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $106.53 | $106.53 | $102.15 | $103.01 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $100.90 | $108.61 | $100.90 | $102.79 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $100.53 | $106.84 | $100.53 | $106.49 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $106.49 | $110.47 | $105.38 | $108.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $108.51 | $108.51 | $105.30 | $105.47 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $107.74 | $108.70 | $104.51 | $108.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $105.96 | $106.83 | $101.93 | $102.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $99.88 | $106.24 | $99.87 | $101.84 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $101.92 | $112.38 | $101.92 | $111.29 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $108.20 | $110.65 | $104.09 | $107.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $113.90 | $113.90 | $108.34 | $112.68 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $111.01 | $112.37 | $107.91 | $107.91 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $106.70 | $112.84 | $106.70 | $112.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $114.27 | $115.79 | $111.29 | $114.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $113.85 | $118.66 | $113.02 | $114.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $114.88 | $116.88 | $106.79 | $107.73 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $110.04 | $112.05 | $101.02 | $102.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $104.03 | $105.49 | $101.99 | $102.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $102.24 | $102.99 | $96.81 | $99.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $103.66 | $103.66 | $96.73 | $100.49 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $96.42 | $103.66 | $95.78 | $101.37 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $102.83 | $105.56 | $99.63 | $104.65 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $104.58 | $109.12 | $102.90 | $105.42 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $108.05 | $109.20 | $102.28 | $102.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $102.98 | $107.47 | $101.92 | $107.47 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $107.15 | $110.30 | $106.83 | $106.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $104.76 | $109.89 | $99.42 | $105.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $107.15 | $107.15 | $98.84 | $100.58 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $103.28 | $108.67 | $99.43 | $103.87 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $104.14 | $111.86 | $101.34 | $107.36 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $109.20 | $113.09 | $103.68 | $112.18 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $112.78 | $115.81 | $104.75 | $104.75 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $107.64 | $113.24 | $103.42 | $110.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $113.24 | $118.73 | $110.56 | $118.33 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $118.33 | $124.81 | $112.66 | $124.52 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $123.43 | $126.72 | $119.32 | $123.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $126.05 | $133.11 | $123.59 | $130.35 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $127.61 | $130.89 | $123.95 | $123.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $132.81 | $132.81 | $121.73 | $124.57 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $122.10 | $125.04 | $119.20 | $122.41 | 0 |
| May 2, 2022 – May 6, 2022 | $120.32 | $125.09 | $114.77 | $116.16 | 0 |
| May 9, 2022 – May 13, 2022 | $117.12 | $119.02 | $111.00 | $116.39 | 0 |
| May 16, 2022 – May 20, 2022 | $118.40 | $122.03 | $112.94 | $117.53 | 0 |
| May 23, 2022 – May 27, 2022 | $123.49 | $125.09 | $120.25 | $120.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $123.74 | $123.74 | $116.93 | $117.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $117.09 | $121.80 | $111.10 | $113.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $106.87 | $113.93 | $104.83 | $111.21 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $118.25 | $122.88 | $112.08 | $119.52 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $117.67 | $123.34 | $114.62 | $120.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $114.19 | $126.13 | $114.19 | $120.72 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $120.02 | $123.45 | $117.71 | $121.42 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $120.12 | $128.72 | $115.15 | $118.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $123.57 | $124.22 | $119.38 | $120.92 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $123.80 | $124.07 | $118.55 | $118.55 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $123.34 | $124.46 | $118.55 | $118.68 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $122.65 | $125.11 | $119.39 | $122.18 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $125.10 | $127.18 | $119.25 | $122.45 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $117.61 | $129.63 | $109.98 | $117.93 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $109.01 | $117.22 | $105.83 | $114.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $114.12 | $117.42 | $104.76 | $105.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $106.98 | $109.85 | $100.67 | $100.94 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $99.77 | $104.57 | $97.35 | $99.77 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $102.06 | $106.20 | $101.51 | $102.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $100.94 | $103.73 | $98.06 | $103.73 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $104.30 | $106.48 | $98.28 | $102.38 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $102.48 | $110.76 | $98.76 | $106.57 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $108.39 | $114.51 | $108.12 | $111.73 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $114.63 | $122.97 | $112.00 | $115.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $120.16 | $122.18 | $116.68 | $119.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $122.83 | $124.20 | $120.88 | $124.13 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $123.67 | $128.79 | $122.33 | $127.63 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $128.23 | $130.80 | $126.34 | $129.91 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $129.95 | $130.91 | $125.86 | $125.86 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $127.11 | $127.91 | $124.50 | $127.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $127.31 | $128.56 | $125.87 | $126.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $127.11 | $131.59 | $127.11 | $130.66 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $130.66 | $134.61 | $129.17 | $133.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $132.33 | $134.39 | $127.12 | $127.12 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $127.34 | $128.42 | $120.64 | $120.94 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $122.26 | $124.93 | $116.19 | $119.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $117.18 | $129.75 | $117.16 | $129.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $127.68 | $132.29 | $125.37 | $127.07 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $129.65 | $130.91 | $125.71 | $126.23 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $127.22 | $127.86 | $121.19 | $122.83 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $123.10 | $124.86 | $119.52 | $122.68 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $122.70 | $124.00 | $120.11 | $123.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $125.78 | $130.25 | $124.46 | $129.16 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $129.87 | $132.43 | $128.48 | $132.43 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $133.13 | $137.55 | $129.92 | $136.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $135.12 | $142.17 | $134.41 | $138.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $138.68 | $143.37 | $136.79 | $143.37 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $143.85 | $144.66 | $137.38 | $138.47 | 0 |
| May 1, 2023 – May 5, 2023 | $136.30 | $143.67 | $136.30 | $140.31 | 0 |
| May 8, 2023 – May 12, 2023 | $141.37 | $142.68 | $137.76 | $137.76 | 0 |
| May 15, 2023 – May 19, 2023 | $142.05 | $142.86 | $138.37 | $142.64 | 0 |
| May 22, 2023 – May 26, 2023 | $139.75 | $142.44 | $134.15 | $136.58 | 0 |
| May 29, 2023 – Jun 2, 2023 | $136.12 | $140.46 | $133.36 | $139.01 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $138.85 | $141.59 | $136.53 | $141.07 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $139.93 | $142.80 | $137.76 | $141.27 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $141.02 | $141.08 | $138.09 | $138.09 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $136.76 | $136.76 | $132.66 | $135.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $122.73 | $126.61 | $120.71 | $120.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $123.74 | $133.84 | $121.88 | $130.98 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $128.29 | $132.13 | $127.04 | $129.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $131.60 | $133.84 | $129.07 | $133.08 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $132.24 | $136.84 | $130.34 | $132.51 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $131.04 | $136.40 | $131.04 | $134.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $133.91 | $136.20 | $128.41 | $129.38 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $129.58 | $132.54 | $125.12 | $129.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $128.40 | $133.04 | $126.02 | $129.35 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $129.48 | $129.54 | $126.49 | $129.06 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $125.47 | $131.52 | $123.72 | $131.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $128.87 | $131.19 | $124.29 | $131.19 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $125.50 | $131.10 | $125.50 | $128.45 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $127.79 | $129.77 | $123.12 | $126.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $128.02 | $129.60 | $127.38 | $128.08 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $123.17 | $133.16 | $120.20 | $121.61 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $117.59 | $122.30 | $115.51 | $115.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $114.71 | $122.90 | $114.71 | $120.12 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $120.75 | $123.57 | $116.75 | $118.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $117.94 | $121.89 | $115.42 | $121.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $121.79 | $122.39 | $117.99 | $122.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $120.61 | $125.30 | $117.94 | $118.89 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $122.72 | $125.16 | $118.80 | $118.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $119.78 | $128.25 | $119.08 | $124.86 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $125.58 | $128.26 | $121.08 | $124.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $128.25 | $130.63 | $123.12 | $127.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $129.43 | $133.01 | $126.32 | $129.03 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $132.53 | $133.16 | $128.64 | $132.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $128.35 | $129.90 | $125.18 | $125.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $128.65 | $130.63 | $123.93 | $125.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $128.72 | $129.91 | $124.83 | $125.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $125.24 | $127.30 | $115.80 | $117.46 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $116.80 | $121.15 | $112.38 | $121.15 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $123.44 | $125.31 | $119.72 | $124.77 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $128.59 | $128.59 | $121.98 | $125.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $124.24 | $128.93 | $121.73 | $126.69 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $128.65 | $131.78 | $126.97 | $126.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $128.57 | $129.95 | $122.99 | $127.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $128.85 | $132.32 | $125.12 | $132.32 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $125.15 | $132.70 | $125.15 | $128.71 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $124.29 | $135.12 | $124.29 | $134.17 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $132.55 | $135.40 | $128.69 | $131.59 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $133.57 | $145.74 | $130.76 | $140.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $141.30 | $148.67 | $141.30 | $144.19 | 0 |
| May 6, 2024 – May 10, 2024 | $153.73 | $153.73 | $141.68 | $150.72 | 0 |
| May 13, 2024 – May 17, 2024 | $150.48 | $151.73 | $144.58 | $150.00 | 0 |
| May 20, 2024 – May 24, 2024 | $147.83 | $153.96 | $147.83 | $153.73 | 0 |
| May 27, 2024 – May 31, 2024 | $147.83 | $154.42 | $141.25 | $148.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $152.64 | $155.59 | $147.52 | $154.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $156.38 | $156.51 | $147.81 | $154.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $152.81 | $153.42 | $146.85 | $152.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $156.51 | $156.51 | $146.96 | $150.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $152.16 | $152.16 | $142.16 | $143.66 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $152.49 | $154.17 | $144.92 | $153.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $150.85 | $154.58 | $149.07 | $149.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $153.24 | $159.62 | $150.21 | $154.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $150.99 | $158.46 | $149.69 | $158.46 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $151.56 | $159.99 | $147.77 | $157.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $156.21 | $165.15 | $156.21 | $165.15 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $167.17 | $167.17 | $159.81 | $164.81 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $170.01 | $170.10 | $166.22 | $170.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $169.64 | $169.64 | $160.15 | $164.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $155.60 | $156.86 | $147.75 | $153.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $154.94 | $159.38 | $150.80 | $150.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $150.19 | $156.64 | $145.16 | $150.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $151.81 | $157.85 | $148.39 | $148.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $151.36 | $151.36 | $143.25 | $150.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $151.09 | $153.46 | $149.40 | $153.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $149.32 | $152.76 | $144.44 | $144.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $145.88 | $148.98 | $137.93 | $138.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $138.22 | $139.10 | $117.92 | $124.17 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $121.19 | $129.07 | $121.07 | $124.38 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $121.50 | $130.18 | $117.26 | $130.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $130.15 | $132.78 | $126.60 | $132.68 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $131.46 | $135.15 | $126.70 | $131.09 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $133.54 | $135.52 | $127.62 | $128.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $129.30 | $132.35 | $121.50 | $128.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $124.91 | $130.89 | $122.86 | $128.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $128.45 | $131.47 | $122.84 | $127.58 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $130.40 | $132.10 | $124.66 | $131.71 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $129.53 | $132.17 | $125.47 | $131.20 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $132.87 | $135.14 | $131.09 | $134.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $133.16 | $139.97 | $133.16 | $136.78 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $137.48 | $147.26 | $130.78 | $138.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $143.07 | $144.99 | $136.57 | $144.55 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $146.17 | $147.32 | $138.88 | $140.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $147.93 | $153.55 | $146.01 | $150.36 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $151.47 | $156.35 | $145.95 | $152.90 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $150.26 | $154.24 | $144.22 | $151.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $152.90 | $154.09 | $149.34 | $151.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $147.44 | $147.44 | $138.21 | $145.48 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $141.84 | $148.92 | $134.79 | $134.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $125.97 | $131.99 | $120.60 | $130.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $131.20 | $137.91 | $129.53 | $137.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $131.87 | $137.14 | $127.40 | $132.93 | 0 |
| Apr 28, 2025 – May 2, 2025 | $140.22 | $144.78 | $136.88 | $144.76 | 0 |
| May 5, 2025 – May 9, 2025 | $143.22 | $143.99 | $132.29 | $133.39 | 0 |
| May 12, 2025 – May 16, 2025 | $133.87 | $136.74 | $129.26 | $132.64 | 0 |
| May 19, 2025 – May 23, 2025 | $136.98 | $141.31 | $134.75 | $141.31 | 0 |
| May 26, 2025 – May 30, 2025 | $142.03 | $142.06 | $134.31 | $139.59 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $140.08 | $145.09 | $140.08 | $142.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $144.54 | $150.14 | $141.56 | $146.04 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $148.95 | $148.95 | $137.80 | $137.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $140.06 | $144.22 | $136.21 | $136.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $137.89 | $141.93 | $136.70 | $138.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $139.39 | $142.96 | $133.07 | $138.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $140.73 | $143.90 | $135.37 | $135.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $138.03 | $147.97 | $136.13 | $143.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $142.15 | $153.57 | $142.15 | $145.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $139.89 | $148.64 | $139.89 | $140.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $145.80 | $155.74 | $145.16 | $154.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $155.66 | $160.89 | $155.66 | $156.06 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $161.91 | $161.91 | $155.32 | $160.07 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $160.97 | $163.42 | $156.68 | $163.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $160.40 | $163.74 | $158.51 | $158.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $158.84 | $158.84 | $149.62 | $153.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $155.79 | $155.79 | $145.20 | $145.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $145.14 | $169.39 | $145.14 | $169.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $168.89 | $173.85 | $168.23 | $168.23 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $167.59 | $169.76 | $165.91 | $169.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $165.88 | $167.31 | $162.67 | $162.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $164.34 | $167.45 | $161.51 | $163.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $164.01 | $168.47 | $159.94 | $165.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $169.81 | $177.40 | $167.49 | $173.67 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $175.84 | $181.38 | $174.05 | $181.38 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $178.75 | $187.26 | $178.75 | $182.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $182.79 | $182.79 | $177.92 | $178.31 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $177.92 | $182.57 | $177.39 | $178.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $179.67 | $183.53 | $173.40 | $180.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $183.29 | $185.17 | $179.56 | $180.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $181.80 | $185.83 | $174.35 | $181.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $184.77 | $191.63 | $177.88 | $189.73 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $186.96 | $189.87 | $179.36 | $189.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $171.54 | $181.99 | $171.54 | $176.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $185.80 | $193.71 | $176.70 | $185.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $186.27 | $192.69 | $182.42 | $191.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $190.54 | $205.35 | $185.83 | $204.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $206.73 | $211.31 | $202.71 | $202.86 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $203.25 | $208.55 | $201.31 | $207.08 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $204.29 | $204.94 | $191.49 | $192.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $189.08 | $196.79 | $188.11 | $188.65 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $189.55 | $192.68 | $181.42 | $182.39 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $182.65 | $191.70 | $181.19 | $187.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $192.55 | $202.99 | $191.34 | $202.15 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $203.41 | $205.94 | $195.66 | $202.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $201.15 | $203.95 | $198.19 | $203.45 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $201.48 | $202.03 | $186.32 | $188.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $187.67 | $189.34 | $180.53 | $183.52 | 0 |
| May 4, 2026 – May 8, 2026 | $183.14 | $184.39 | $178.82 | $181.65 | 0 |
| May 11, 2026 – May 15, 2026 | $182.58 | $186.54 | $179.37 | $180.39 | 0 |
| May 18, 2026 – May 22, 2026 | $182.22 | $190.24 | $181.47 | $185.80 | 0 |
| May 25, 2026 – May 29, 2026 | $187.02 | $187.48 | $182.15 | $184.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $181.52 | $184.90 | $173.45 | $184.73 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $182.95 | $184.10 | $176.71 | $177.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $177.98 | $179.25 | $172.52 | $173.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $174.14 | $188.32 | $173.96 | $187.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $188.00 | $195.12 | $182.28 | $193.87 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $188.95 | $192.52 | $170.29 | $170.48 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $167.63 | $169.34 | $163.37 | $167.79 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $167.35 | $169.76 | $162.98 | $168.15 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $168.96 | $173.89 | $166.68 | $168.52 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $156.14 | $163.37 | $152.40 | $161.42 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $160.59 | $162.72 | $154.53 | $156.45 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $156.30 | $167.25 | $155.78 | $165.98 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $164.57 | $170.18 | $161.18 | $162.70 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $162.70 | $165.73 | $160.87 | $164.77 | 0 |