| Jan 27, 2025 – Jan 31, 2025 | $22.00 | $24.50 | $22.00 | $23.81 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.00 | $24.36 | $21.72 | $23.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.75 | $23.75 | $21.35 | $21.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.16 | $22.25 | $20.57 | $20.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $20.79 | $21.43 | $18.67 | $20.97 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.04 | $21.62 | $15.85 | $16.14 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.55 | $16.55 | $13.64 | $14.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.55 | $17.08 | $14.55 | $15.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.08 | $15.37 | $11.43 | $11.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.82 | $12.57 | $9.25 | $9.91 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.55 | $11.96 | $8.89 | $10.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.25 | $11.28 | $10.01 | $11.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.06 | $11.50 | $9.78 | $10.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.99 | $12.37 | $10.23 | $11.83 | 0 |
| May 5, 2025 – May 9, 2025 | $11.66 | $15.75 | $11.14 | $13.95 | 0 |
| May 12, 2025 – May 16, 2025 | $14.98 | $14.98 | $12.16 | $14.36 | 0 |
| May 19, 2025 – May 23, 2025 | $14.16 | $16.10 | $14.12 | $14.43 | 0 |
| May 26, 2025 – May 30, 2025 | $14.33 | $17.39 | $14.14 | $17.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.24 | $20.25 | $16.54 | $19.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $18.80 | $20.15 | $18.26 | $19.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.83 | $19.83 | $17.35 | $17.89 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $18.31 | $18.35 | $14.40 | $15.07 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.24 | $15.69 | $13.17 | $13.52 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.61 | $13.92 | $12.60 | $12.67 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.52 | $14.27 | $12.26 | $13.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.79 | $15.25 | $13.50 | $14.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.86 | $17.50 | $13.75 | $16.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.40 | $16.67 | $14.48 | $14.74 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.88 | $17.15 | $14.04 | $17.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $17.38 | $18.33 | $14.75 | $17.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.14 | $19.32 | $16.93 | $18.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.60 | $21.08 | $18.52 | $20.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $20.32 | $26.66 | $20.08 | $26.41 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.66 | $26.66 | $22.10 | $22.46 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.68 | $23.71 | $18.92 | $19.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.47 | $23.08 | $19.07 | $22.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.26 | $23.41 | $20.96 | $21.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.06 | $22.50 | $19.89 | $20.02 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.15 | $22.54 | $19.46 | $20.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $21.02 | $30.47 | $21.02 | $27.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.16 | $28.41 | $24.33 | $26.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.81 | $29.59 | $26.13 | $27.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.01 | $32.11 | $26.22 | $31.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.50 | $32.71 | $30.32 | $31.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $29.91 | $31.51 | $27.87 | $29.38 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.70 | $30.50 | $28.00 | $29.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.79 | $30.64 | $27.86 | $29.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.17 | $32.26 | $28.59 | $31.86 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $31.53 | $32.21 | $28.91 | $29.25 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $29.25 | $32.58 | $20.02 | $20.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.01 | $20.31 | $16.02 | $18.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $17.94 | $19.03 | $15.83 | $15.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.87 | $16.50 | $13.77 | $13.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.71 | $14.95 | $12.90 | $13.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.69 | $15.53 | $12.71 | $13.94 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.90 | $14.38 | $11.33 | $13.70 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.56 | $14.13 | $12.39 | $12.63 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.39 | $12.67 | $10.44 | $10.61 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.40 | $11.27 | $9.91 | $10.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.39 | $11.18 | $10.39 | $10.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.81 | $11.92 | $10.73 | $10.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.76 | $10.92 | $9.37 | $9.93 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.93 | $10.30 | $8.80 | $8.86 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.88 | $13.32 | $8.88 | $12.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.10 | $13.35 | $10.82 | $11.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.01 | $11.40 | $9.59 | $10.29 | 0 |
| May 4, 2026 – May 8, 2026 | $10.12 | $10.97 | $9.60 | $9.65 | 0 |
| May 11, 2026 – May 15, 2026 | $9.62 | $9.95 | $9.01 | $9.46 | 0 |
| May 18, 2026 – May 22, 2026 | $9.25 | $12.42 | $9.03 | $11.82 | 0 |
| May 25, 2026 – May 29, 2026 | $11.66 | $12.31 | $11.26 | $12.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.00 | $14.33 | $11.77 | $13.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.89 | $14.88 | $13.32 | $14.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.88 | $15.00 | $13.17 | $13.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.85 | $17.11 | $13.02 | $16.82 | 0 |