| May 20, 2019 – May 24, 2019 | $13.37 | $13.75 | $11.50 | $13.05 | 0 |
| May 27, 2019 – May 31, 2019 | $13.15 | $13.15 | $10.77 | $11.69 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $11.50 | $12.03 | $10.60 | $11.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $12.20 | $13.20 | $11.30 | $13.10 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $13.20 | $14.91 | $11.14 | $11.64 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $11.71 | $12.27 | $9.82 | $10.06 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $11.00 | $11.00 | $8.51 | $9.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $9.00 | $9.65 | $7.77 | $7.79 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $7.91 | $9.55 | $7.56 | $9.15 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $9.22 | $9.24 | $8.13 | $8.45 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $8.73 | $8.85 | $8.00 | $8.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $8.00 | $8.16 | $7.26 | $7.69 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $7.29 | $8.30 | $6.90 | $7.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $7.56 | $7.80 | $6.90 | $7.03 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $7.01 | $8.97 | $6.24 | $7.34 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $7.47 | $7.88 | $6.78 | $6.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $6.96 | $11.00 | $6.78 | $9.75 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $10.51 | $14.11 | $8.73 | $9.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $9.56 | $12.00 | $9.56 | $11.51 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.21 | $11.95 | $9.14 | $10.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.41 | $11.28 | $9.14 | $9.68 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $9.60 | $10.53 | $9.15 | $9.71 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.14 | $10.14 | $9.25 | $9.48 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $9.69 | $9.69 | $9.20 | $9.24 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $9.39 | $9.62 | $8.10 | $8.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $8.60 | $10.77 | $8.11 | $9.39 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $9.98 | $10.20 | $8.38 | $8.42 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $8.69 | $9.00 | $8.15 | $8.76 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $8.94 | $9.55 | $7.50 | $8.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $8.31 | $8.31 | $7.56 | $7.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $8.10 | $9.00 | $7.75 | $8.06 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $8.00 | $10.11 | $8.00 | $9.07 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $9.13 | $10.45 | $8.87 | $9.93 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.68 | $13.36 | $9.24 | $11.18 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $11.27 | $11.46 | $10.71 | $11.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $11.30 | $11.91 | $10.27 | $10.75 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $11.02 | $11.37 | $10.36 | $10.88 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.51 | $12.18 | $10.50 | $11.76 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $11.92 | $14.99 | $11.85 | $14.93 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $15.30 | $17.99 | $14.86 | $15.37 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $15.36 | $17.00 | $12.02 | $12.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $12.45 | $16.85 | $11.66 | $13.91 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.50 | $19.79 | $12.20 | $15.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.10 | $13.92 | $10.26 | $10.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.19 | $15.05 | $10.50 | $12.77 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.59 | $15.50 | $12.44 | $13.46 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.27 | $15.27 | $13.04 | $14.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.84 | $15.49 | $13.30 | $14.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.87 | $16.00 | $13.54 | $14.72 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.35 | $15.90 | $12.54 | $12.63 | 0 |
| May 4, 2020 – May 8, 2020 | $12.65 | $15.00 | $12.54 | $14.22 | 0 |
| May 11, 2020 – May 15, 2020 | $14.68 | $16.25 | $13.90 | $14.78 | 0 |
| May 18, 2020 – May 22, 2020 | $14.75 | $15.46 | $14.26 | $15.40 | 0 |
| May 25, 2020 – May 29, 2020 | $15.80 | $18.95 | $15.56 | $17.87 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.49 | $18.00 | $17.00 | $17.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.21 | $18.89 | $15.57 | $16.12 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.64 | $16.99 | $15.54 | $16.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $16.30 | $17.99 | $15.53 | $16.94 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $17.16 | $17.16 | $15.20 | $15.65 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $15.72 | $17.44 | $15.20 | $17.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.59 | $20.10 | $16.84 | $17.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.11 | $19.22 | $16.83 | $17.11 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $16.89 | $17.45 | $15.64 | $15.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.88 | $16.95 | $15.25 | $15.79 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $15.34 | $19.74 | $15.34 | $17.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $17.90 | $19.74 | $17.06 | $18.28 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.70 | $19.27 | $17.00 | $17.93 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.40 | $18.79 | $16.22 | $17.27 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.20 | $17.66 | $15.60 | $15.65 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.25 | $21.59 | $15.99 | $19.82 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.01 | $21.49 | $18.02 | $19.01 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $19.39 | $20.74 | $18.56 | $19.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.17 | $19.51 | $18.17 | $19.01 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.57 | $20.75 | $18.42 | $19.24 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $19.73 | $19.74 | $18.60 | $18.99 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.81 | $18.95 | $17.85 | $18.51 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.43 | $20.25 | $17.68 | $18.49 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.00 | $21.68 | $18.37 | $20.32 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $20.50 | $21.15 | $19.15 | $20.63 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $20.57 | $20.96 | $19.40 | $20.44 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $20.05 | $22.71 | $19.55 | $19.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.90 | $20.29 | $18.54 | $19.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $19.50 | $19.89 | $18.45 | $19.16 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $19.15 | $20.20 | $18.55 | $19.87 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $20.22 | $20.22 | $17.95 | $17.95 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $18.00 | $21.31 | $18.00 | $19.66 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.55 | $27.50 | $19.40 | $27.03 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $28.05 | $33.00 | $25.71 | $26.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $27.00 | $28.99 | $23.81 | $26.81 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $26.81 | $31.59 | $24.27 | $30.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.78 | $31.00 | $27.11 | $27.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $27.58 | $28.16 | $25.00 | $25.66 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $25.95 | $26.99 | $23.29 | $25.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $25.28 | $26.50 | $20.67 | $23.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $23.55 | $29.00 | $22.05 | $27.88 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $27.43 | $29.39 | $25.30 | $26.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $26.03 | $27.80 | $24.29 | $26.43 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.12 | $30.70 | $24.40 | $30.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $30.48 | $33.20 | $28.28 | $28.38 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.64 | $31.14 | $26.39 | $29.45 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.22 | $31.62 | $27.50 | $30.98 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $30.98 | $33.11 | $29.49 | $31.00 | 0 |
| May 3, 2021 – May 7, 2021 | $31.43 | $32.97 | $30.20 | $31.75 | 0 |
| May 10, 2021 – May 14, 2021 | $31.74 | $32.64 | $29.09 | $31.18 | 0 |
| May 17, 2021 – May 21, 2021 | $30.86 | $32.00 | $29.55 | $30.71 | 0 |
| May 24, 2021 – May 28, 2021 | $30.71 | $31.42 | $28.99 | $29.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.52 | $29.98 | $28.31 | $29.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $29.44 | $30.40 | $29.09 | $30.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $30.08 | $30.18 | $28.01 | $28.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.18 | $31.73 | $28.26 | $31.04 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $31.09 | $31.97 | $29.21 | $31.93 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $31.75 | $32.00 | $30.30 | $31.11 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $31.77 | $35.46 | $31.10 | $34.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.98 | $36.99 | $32.90 | $35.31 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $35.40 | $36.54 | $30.15 | $31.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.10 | $32.24 | $29.15 | $29.95 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.97 | $30.89 | $28.53 | $28.58 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $28.51 | $29.22 | $27.05 | $28.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.72 | $36.24 | $28.10 | $33.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.33 | $41.62 | $33.01 | $40.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $39.99 | $42.83 | $38.30 | $40.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $39.71 | $45.21 | $38.11 | $43.67 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.84 | $44.71 | $39.93 | $42.99 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $42.99 | $45.00 | $39.05 | $44.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $44.29 | $54.67 | $31.89 | $52.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $55.87 | $60.21 | $52.00 | $59.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $59.29 | $60.34 | $53.08 | $54.51 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $54.75 | $55.84 | $50.51 | $51.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.96 | $60.70 | $50.96 | $56.93 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $57.47 | $60.23 | $55.31 | $57.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $58.21 | $62.07 | $57.39 | $58.13 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $57.74 | $57.74 | $52.21 | $54.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $55.00 | $59.09 | $52.08 | $52.71 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $52.49 | $59.69 | $49.00 | $52.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $52.07 | $57.25 | $48.20 | $56.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.61 | $61.09 | $55.24 | $60.27 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $60.67 | $61.50 | $57.84 | $60.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $60.80 | $60.80 | $49.64 | $50.41 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $50.08 | $54.80 | $46.50 | $48.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $47.20 | $49.34 | $45.00 | $46.21 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.04 | $49.90 | $43.91 | $47.43 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $47.20 | $51.83 | $47.00 | $48.59 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $48.62 | $51.93 | $47.22 | $48.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $48.35 | $49.22 | $44.55 | $46.26 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $45.65 | $47.79 | $42.52 | $47.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $47.12 | $49.10 | $42.08 | $42.87 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.10 | $48.18 | $41.23 | $44.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $44.80 | $45.39 | $41.06 | $41.19 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $41.27 | $43.14 | $39.55 | $42.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $42.41 | $45.50 | $41.71 | $43.44 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $43.92 | $50.47 | $35.87 | $46.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $31.68 | $33.82 | $21.53 | $24.01 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.89 | $27.02 | $23.12 | $24.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.20 | $26.36 | $22.51 | $23.48 | 0 |
| May 2, 2022 – May 6, 2022 | $23.64 | $24.73 | $19.99 | $20.44 | 0 |
| May 9, 2022 – May 13, 2022 | $20.04 | $20.36 | $16.08 | $17.35 | 0 |
| May 16, 2022 – May 20, 2022 | $17.19 | $19.26 | $16.40 | $17.30 | 0 |
| May 23, 2022 – May 27, 2022 | $17.34 | $17.93 | $14.43 | $15.93 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.83 | $16.64 | $14.88 | $15.23 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.44 | $15.75 | $13.52 | $13.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.27 | $15.30 | $12.08 | $14.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.91 | $18.16 | $14.24 | $16.88 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $16.75 | $18.77 | $15.55 | $17.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $16.97 | $22.02 | $16.97 | $21.98 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.56 | $21.88 | $18.80 | $20.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.38 | $22.04 | $19.56 | $21.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.25 | $25.27 | $20.13 | $23.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.57 | $26.98 | $21.95 | $26.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.22 | $29.53 | $25.30 | $26.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $26.00 | $27.50 | $24.52 | $26.67 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $26.30 | $27.78 | $24.76 | $25.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.00 | $26.99 | $24.96 | $25.74 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.96 | $26.50 | $23.66 | $25.09 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.26 | $25.58 | $23.51 | $24.52 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.11 | $25.62 | $22.04 | $22.92 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.36 | $24.60 | $22.07 | $23.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.42 | $24.45 | $20.93 | $21.32 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.28 | $22.99 | $19.13 | $21.89 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.09 | $25.02 | $22.01 | $24.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.52 | $26.25 | $22.85 | $25.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.77 | $26.60 | $22.16 | $23.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $23.63 | $29.45 | $23.30 | $29.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.67 | $30.45 | $26.39 | $27.63 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.44 | $29.97 | $25.89 | $28.02 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.03 | $31.93 | $26.03 | $31.73 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.55 | $33.33 | $30.02 | $30.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $30.75 | $33.49 | $29.09 | $30.83 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.10 | $31.32 | $28.90 | $30.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $30.09 | $30.76 | $27.31 | $29.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $29.93 | $31.91 | $28.82 | $31.37 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $31.48 | $31.68 | $26.63 | $27.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.89 | $29.24 | $25.92 | $27.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $27.41 | $29.17 | $26.55 | $28.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.00 | $29.95 | $26.96 | $27.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.23 | $29.50 | $26.95 | $27.63 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.61 | $28.47 | $23.69 | $24.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $24.64 | $25.16 | $22.35 | $22.44 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.71 | $23.58 | $21.57 | $21.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.00 | $22.21 | $19.51 | $20.02 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.89 | $22.19 | $19.89 | $21.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.64 | $21.71 | $19.94 | $20.55 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $20.60 | $23.54 | $20.13 | $21.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.28 | $22.54 | $20.52 | $22.22 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.22 | $22.57 | $18.84 | $18.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.95 | $21.04 | $18.95 | $20.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.83 | $20.64 | $19.23 | $19.76 | 0 |
| May 1, 2023 – May 5, 2023 | $19.57 | $22.36 | $19.57 | $21.74 | 0 |
| May 8, 2023 – May 12, 2023 | $22.09 | $24.78 | $21.01 | $24.16 | 0 |
| May 15, 2023 – May 19, 2023 | $24.42 | $24.90 | $22.97 | $24.46 | 0 |
| May 22, 2023 – May 26, 2023 | $24.83 | $25.50 | $23.13 | $24.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.86 | $25.42 | $23.25 | $25.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.16 | $26.31 | $24.58 | $25.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.68 | $27.72 | $25.42 | $27.24 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $27.17 | $28.91 | $25.00 | $25.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.04 | $26.06 | $23.76 | $25.52 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.70 | $26.26 | $24.06 | $25.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.32 | $27.20 | $21.91 | $26.21 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.35 | $27.50 | $24.13 | $25.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.38 | $26.04 | $22.89 | $24.66 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $24.75 | $25.08 | $21.51 | $23.47 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $23.59 | $23.92 | $21.95 | $22.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.13 | $22.55 | $20.37 | $22.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $22.00 | $23.67 | $20.82 | $23.47 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.58 | $24.75 | $21.46 | $22.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.06 | $22.65 | $20.65 | $20.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.26 | $23.55 | $19.89 | $20.84 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.91 | $21.99 | $20.09 | $20.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.32 | $21.29 | $19.65 | $20.09 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.02 | $22.66 | $19.32 | $22.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $21.92 | $22.05 | $19.33 | $20.22 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $20.29 | $20.57 | $16.74 | $17.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.19 | $16.60 | $14.14 | $14.50 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.57 | $17.40 | $14.06 | $15.53 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.71 | $16.24 | $13.06 | $13.29 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.16 | $15.74 | $12.54 | $13.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.99 | $14.30 | $13.07 | $13.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.86 | $15.36 | $13.31 | $14.99 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.03 | $16.11 | $14.33 | $15.79 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.90 | $17.76 | $14.52 | $17.51 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $17.77 | $19.72 | $17.24 | $18.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.75 | $19.30 | $17.81 | $18.08 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.04 | $19.04 | $16.13 | $17.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.09 | $19.72 | $17.03 | $18.45 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.32 | $18.32 | $17.24 | $17.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.77 | $18.34 | $17.28 | $17.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.96 | $18.55 | $16.59 | $16.91 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.78 | $17.57 | $16.48 | $17.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.25 | $22.63 | $17.09 | $22.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.10 | $24.85 | $21.65 | $24.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.60 | $27.24 | $23.77 | $25.72 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $25.79 | $26.04 | $23.87 | $25.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $25.18 | $25.70 | $22.49 | $23.76 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.76 | $26.00 | $23.01 | $25.49 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $25.32 | $25.94 | $23.61 | $24.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.81 | $25.09 | $22.24 | $22.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.73 | $23.38 | $21.91 | $22.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.32 | $24.96 | $21.61 | $23.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.65 | $23.65 | $22.00 | $22.73 | 0 |
| Apr 29, 2024 – May 3, 2024 | $22.89 | $26.76 | $22.74 | $24.58 | 0 |
| May 6, 2024 – May 10, 2024 | $24.80 | $25.01 | $22.75 | $22.89 | 0 |
| May 13, 2024 – May 17, 2024 | $22.90 | $23.48 | $21.29 | $21.36 | 0 |
| May 20, 2024 – May 24, 2024 | $21.26 | $26.19 | $20.99 | $23.03 | 0 |
| May 27, 2024 – May 31, 2024 | $23.10 | $24.00 | $21.65 | $22.19 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.57 | $24.60 | $22.21 | $23.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.00 | $24.97 | $22.64 | $23.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $23.00 | $23.40 | $20.00 | $20.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $20.73 | $21.17 | $19.92 | $20.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.10 | $20.54 | $19.27 | $20.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.40 | $24.05 | $19.83 | $22.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.82 | $23.84 | $21.69 | $22.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.49 | $25.00 | $21.68 | $24.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.45 | $25.71 | $21.70 | $25.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.76 | $24.55 | $21.34 | $23.19 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.26 | $23.59 | $21.67 | $22.42 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.65 | $23.52 | $21.79 | $22.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.45 | $22.83 | $21.26 | $21.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.50 | $22.10 | $20.02 | $20.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.00 | $28.20 | $21.00 | $27.02 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $27.38 | $27.61 | $24.20 | $25.41 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.41 | $25.52 | $22.85 | $23.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $23.15 | $23.61 | $21.75 | $23.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.27 | $27.36 | $22.82 | $26.46 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.85 | $28.67 | $25.40 | $27.03 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.92 | $27.26 | $24.30 | $24.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.79 | $25.66 | $22.64 | $22.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.70 | $25.32 | $22.54 | $24.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $25.21 | $25.39 | $21.27 | $21.79 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.81 | $22.18 | $19.85 | $20.54 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.63 | $21.45 | $19.90 | $20.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.40 | $21.00 | $18.80 | $19.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $19.96 | $21.50 | $12.17 | $13.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.88 | $17.04 | $13.88 | $14.68 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.80 | $15.19 | $14.25 | $14.55 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.50 | $15.19 | $13.41 | $14.89 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.00 | $15.47 | $13.20 | $13.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.74 | $15.43 | $13.20 | $13.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.48 | $13.90 | $12.61 | $12.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.80 | $13.63 | $12.45 | $13.39 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.08 | $13.47 | $12.17 | $12.18 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.25 | $12.95 | $11.14 | $12.55 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.65 | $13.11 | $11.62 | $11.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.72 | $11.81 | $10.81 | $10.97 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.92 | $11.16 | $9.99 | $10.23 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.01 | $10.84 | $9.41 | $9.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.65 | $10.13 | $9.00 | $9.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.23 | $9.69 | $8.60 | $8.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.72 | $8.90 | $6.77 | $6.89 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.60 | $7.28 | $6.10 | $6.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.79 | $8.00 | $6.58 | $7.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.31 | $9.52 | $7.31 | $8.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.39 | $9.55 | $7.95 | $9.30 | 0 |
| May 5, 2025 – May 9, 2025 | $9.09 | $9.31 | $7.39 | $8.34 | 0 |
| May 12, 2025 – May 16, 2025 | $8.68 | $9.00 | $7.83 | $8.10 | 0 |
| May 19, 2025 – May 23, 2025 | $8.00 | $8.73 | $7.89 | $8.05 | 0 |
| May 26, 2025 – May 30, 2025 | $8.18 | $8.73 | $8.00 | $8.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.34 | $8.98 | $8.19 | $8.55 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.60 | $9.36 | $8.22 | $8.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.43 | $8.63 | $7.27 | $7.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.42 | $7.59 | $7.03 | $7.24 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.28 | $7.74 | $6.87 | $7.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.33 | $8.12 | $7.06 | $8.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.94 | $8.85 | $7.61 | $8.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.77 | $9.18 | $8.21 | $8.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.73 | $8.90 | $7.89 | $7.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.99 | $8.19 | $7.36 | $7.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.75 | $8.12 | $7.10 | $7.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.50 | $7.68 | $6.94 | $7.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.10 | $7.46 | $6.90 | $7.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.27 | $7.64 | $6.75 | $7.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.20 | $7.32 | $6.84 | $7.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.13 | $7.27 | $6.77 | $6.93 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.93 | $7.78 | $6.81 | $7.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.55 | $8.69 | $7.40 | $8.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.37 | $9.16 | $7.80 | $8.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.39 | $8.95 | $7.87 | $8.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.17 | $8.42 | $7.65 | $7.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.00 | $9.08 | $7.85 | $8.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.04 | $8.11 | $6.10 | $6.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.48 | $6.89 | $6.34 | $6.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.50 | $6.75 | $6.03 | $6.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.30 | $7.83 | $6.30 | $7.48 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.37 | $7.40 | $6.76 | $7.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.07 | $7.65 | $7.03 | $7.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.45 | $7.50 | $6.73 | $6.87 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.90 | $7.28 | $6.73 | $6.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.80 | $7.19 | $6.62 | $6.68 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.73 | $7.00 | $6.30 | $6.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.73 | $6.88 | $6.37 | $6.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.50 | $7.34 | $6.50 | $6.95 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.01 | $7.22 | $6.22 | $6.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.37 | $6.61 | $5.27 | $5.66 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.70 | $5.95 | $5.18 | $5.24 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.18 | $5.57 | $5.03 | $5.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.46 | $5.90 | $5.31 | $5.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.59 | $5.77 | $5.16 | $5.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.21 | $5.45 | $4.77 | $4.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.83 | $5.29 | $4.30 | $4.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.50 | $4.85 | $4.24 | $4.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.33 | $5.12 | $4.29 | $5.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.09 | $5.14 | $4.75 | $4.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.94 | $5.41 | $4.89 | $5.33 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.28 | $5.33 | $4.80 | $4.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.85 | $4.93 | $4.52 | $4.80 | 0 |
| May 4, 2026 – May 8, 2026 | $4.81 | $5.22 | $4.76 | $4.81 | 0 |
| May 11, 2026 – May 15, 2026 | $4.83 | $4.93 | $4.41 | $4.45 | 0 |
| May 18, 2026 – May 22, 2026 | $4.46 | $4.60 | $4.26 | $4.55 | 0 |
| May 25, 2026 – May 29, 2026 | $4.58 | $4.75 | $4.50 | $4.69 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.60 | $4.62 | $4.08 | $4.20 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.23 | $4.26 | $3.97 | $4.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.10 | $4.24 | $3.95 | $4.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.99 | $4.19 | $3.92 | $4.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.10 | $4.39 | $4.10 | $4.35 | 0 |