| Sep 25, 2006 – Sep 29, 2006 | $22.31 | $22.31 | $21.43 | $21.93 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.42 | $22.54 | $20.81 | $21.85 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.36 | $22.72 | $22.25 | $22.65 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.53 | $23.02 | $22.36 | $22.57 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.08 | $24.05 | $20.97 | $23.74 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.86 | $24.76 | $23.84 | $24.30 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.34 | $25.65 | $24.12 | $25.36 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.14 | $25.66 | $25.04 | $25.58 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.64 | $25.77 | $25.34 | $25.58 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.74 | $26.42 | $25.06 | $25.45 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.68 | $25.74 | $24.48 | $24.63 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.97 | $24.98 | $23.93 | $24.23 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.18 | $24.68 | $23.46 | $24.56 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.33 | $24.98 | $23.98 | $24.19 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.86 | $24.99 | $23.73 | $23.74 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.59 | $23.87 | $23.20 | $23.31 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.43 | $23.53 | $22.97 | $23.40 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.83 | $23.92 | $22.41 | $22.68 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.47 | $23.28 | $21.29 | $22.62 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.37 | $23.68 | $22.36 | $23.68 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.53 | $23.78 | $22.63 | $23.40 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.52 | $24.08 | $22.52 | $23.62 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.83 | $23.94 | $22.50 | $22.83 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.41 | $23.41 | $21.68 | $22.83 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.70 | $23.28 | $21.97 | $23.11 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.15 | $31.72 | $22.24 | $29.71 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.91 | $31.07 | $29.71 | $30.33 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $30.56 | $31.06 | $30.51 | $31.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $30.90 | $31.36 | $30.53 | $31.33 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $31.40 | $31.67 | $30.84 | $30.96 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $31.21 | $33.51 | $27.05 | $27.41 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.36 | $30.58 | $27.41 | $29.23 | 0 |
| May 7, 2007 – May 11, 2007 | $29.39 | $29.47 | $28.62 | $29.34 | 0 |
| May 14, 2007 – May 18, 2007 | $29.36 | $29.59 | $28.53 | $28.87 | 0 |
| May 21, 2007 – May 25, 2007 | $29.34 | $29.54 | $28.19 | $29.38 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.53 | $30.54 | $28.87 | $29.63 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.43 | $30.14 | $28.72 | $30.14 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.11 | $31.25 | $30.11 | $30.75 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.92 | $30.96 | $29.42 | $29.73 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.00 | $29.74 | $28.59 | $29.33 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.58 | $29.94 | $29.22 | $29.74 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.20 | $29.66 | $28.41 | $28.78 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.94 | $29.35 | $28.04 | $29.35 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.11 | $29.44 | $26.55 | $27.22 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.20 | $27.76 | $26.38 | $26.39 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.39 | $31.74 | $25.90 | $30.57 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.60 | $30.93 | $27.26 | $29.05 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.33 | $29.37 | $28.42 | $29.05 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.26 | $29.26 | $27.75 | $28.66 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.10 | $29.11 | $27.09 | $27.66 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.72 | $28.89 | $27.44 | $28.89 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.09 | $30.97 | $27.54 | $30.17 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $29.89 | $31.27 | $29.42 | $29.45 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.44 | $30.66 | $29.34 | $30.32 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $30.07 | $30.09 | $29.42 | $29.42 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.41 | $29.49 | $27.97 | $28.03 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $28.04 | $29.58 | $27.11 | $29.13 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $29.54 | $29.54 | $27.09 | $27.73 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.31 | $28.58 | $27.06 | $27.81 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.81 | $28.63 | $26.85 | $27.55 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.34 | $27.79 | $26.46 | $27.39 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.61 | $28.21 | $27.00 | $28.17 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.29 | $28.44 | $26.84 | $27.80 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $27.60 | $28.21 | $26.79 | $27.39 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.91 | $27.96 | $25.16 | $27.96 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.24 | $27.91 | $27.24 | $27.41 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.40 | $27.76 | $26.58 | $26.86 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.74 | $27.45 | $25.25 | $25.79 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.24 | $25.99 | $24.24 | $25.44 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.12 | $25.83 | $24.38 | $25.49 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.48 | $25.79 | $23.42 | $25.36 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.68 | $25.69 | $24.27 | $24.79 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.67 | $25.48 | $24.03 | $24.47 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.43 | $25.64 | $24.43 | $25.43 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $25.34 | $25.74 | $24.55 | $25.31 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.12 | $25.12 | $24.24 | $24.28 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.18 | $25.28 | $23.75 | $23.84 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.75 | $24.63 | $22.97 | $24.44 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.42 | $25.04 | $19.97 | $24.61 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.60 | $25.61 | $23.43 | $24.78 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.81 | $25.84 | $24.35 | $24.46 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.18 | $25.48 | $24.18 | $25.08 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.08 | $25.09 | $23.54 | $23.79 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.88 | $23.89 | $22.66 | $22.69 | 0 |
| May 5, 2008 – May 9, 2008 | $22.81 | $23.14 | $22.02 | $22.21 | 0 |
| May 12, 2008 – May 16, 2008 | $22.21 | $23.59 | $20.24 | $22.94 | 0 |
| May 19, 2008 – May 23, 2008 | $22.94 | $23.71 | $22.30 | $22.36 | 0 |
| May 26, 2008 – May 30, 2008 | $22.36 | $24.80 | $22.16 | $24.80 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.23 | $24.25 | $21.90 | $22.81 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.98 | $23.50 | $21.98 | $23.01 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.08 | $23.08 | $22.78 | $22.84 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.78 | $22.83 | $22.66 | $22.78 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.74 | $22.74 | $22.17 | $22.40 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.72 | $22.51 | $20.51 | $21.58 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.83 | $22.25 | $20.83 | $21.72 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.49 | $22.57 | $21.21 | $21.77 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.89 | $24.40 | $21.57 | $23.81 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.14 | $25.01 | $22.63 | $24.85 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.55 | $25.21 | $22.55 | $24.48 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.61 | $24.72 | $22.97 | $23.43 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.76 | $23.95 | $23.42 | $23.95 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.91 | $24.91 | $22.37 | $22.70 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.21 | $24.21 | $22.71 | $22.79 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.54 | $24.06 | $21.17 | $21.89 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.89 | $22.71 | $20.33 | $21.71 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.25 | $22.84 | $20.33 | $20.78 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.35 | $20.35 | $13.69 | $13.77 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.16 | $16.64 | $14.64 | $15.76 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.09 | $15.36 | $13.75 | $13.76 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.75 | $17.08 | $11.60 | $17.08 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.45 | $15.25 | $13.84 | $13.84 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.64 | $14.64 | $11.80 | $11.89 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.49 | $12.11 | $10.68 | $10.68 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.17 | $15.17 | $8.17 | $14.32 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.19 | $14.19 | $10.71 | $12.53 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.81 | $14.23 | $11.56 | $12.61 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.61 | $15.46 | $11.91 | $14.24 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.23 | $14.64 | $13.44 | $14.24 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.23 | $14.78 | $13.21 | $14.73 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.73 | $14.80 | $13.14 | $13.14 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.10 | $13.40 | $10.29 | $10.71 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.74 | $10.90 | $9.60 | $9.80 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.80 | $11.82 | $9.80 | $11.47 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.52 | $12.58 | $11.49 | $12.58 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.54 | $12.54 | $9.65 | $9.65 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.65 | $9.65 | $7.35 | $7.43 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.11 | $7.23 | $6.74 | $6.94 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.53 | $7.37 | $6.14 | $7.37 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.94 | $9.29 | $6.62 | $9.12 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.93 | $11.09 | $5.72 | $8.58 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.87 | $11.98 | $9.87 | $11.12 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.12 | $11.83 | $8.82 | $11.09 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.32 | $11.66 | $9.56 | $11.63 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.48 | $12.57 | $10.83 | $12.06 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.99 | $12.26 | $10.52 | $11.39 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.78 | $12.55 | $10.40 | $11.38 | 0 |
| May 4, 2009 – May 8, 2009 | $11.84 | $12.03 | $9.58 | $11.40 | 0 |
| May 11, 2009 – May 15, 2009 | $11.45 | $11.45 | $9.65 | $10.48 | 0 |
| May 18, 2009 – May 22, 2009 | $10.29 | $11.32 | $9.51 | $9.51 | 0 |
| May 25, 2009 – May 29, 2009 | $9.69 | $11.26 | $9.67 | $11.26 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.71 | $11.59 | $10.71 | $11.23 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.59 | $12.30 | $11.29 | $12.30 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.46 | $12.49 | $11.72 | $12.13 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.84 | $11.84 | $11.00 | $11.72 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.72 | $11.97 | $11.19 | $11.19 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.19 | $11.73 | $10.66 | $10.83 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.00 | $12.82 | $10.58 | $12.61 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.53 | $13.04 | $11.69 | $13.04 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.01 | $13.45 | $12.45 | $13.09 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.16 | $13.16 | $12.22 | $12.78 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.76 | $12.85 | $11.70 | $12.38 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.04 | $13.40 | $11.94 | $13.18 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.57 | $14.02 | $13.40 | $13.48 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.59 | $14.33 | $12.58 | $13.02 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.18 | $14.16 | $12.79 | $13.68 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.59 | $15.56 | $12.76 | $15.38 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.31 | $15.67 | $15.10 | $15.33 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.73 | $15.89 | $15.24 | $15.24 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.16 | $15.62 | $13.83 | $15.47 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.09 | $16.09 | $14.99 | $15.30 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.24 | $15.60 | $14.56 | $14.87 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.87 | $14.97 | $14.22 | $14.67 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.77 | $14.96 | $14.16 | $14.69 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.91 | $15.10 | $14.05 | $14.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.87 | $14.95 | $14.36 | $14.66 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.02 | $15.19 | $14.85 | $14.89 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.70 | $14.86 | $14.16 | $14.45 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.45 | $15.08 | $14.45 | $14.78 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.73 | $15.30 | $14.59 | $14.71 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.50 | $14.97 | $14.46 | $14.90 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.99 | $17.10 | $14.87 | $16.06 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.02 | $16.10 | $14.85 | $15.20 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.29 | $16.04 | $15.28 | $16.04 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.50 | $16.78 | $14.67 | $14.67 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.45 | $15.01 | $14.17 | $14.18 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.92 | $14.37 | $12.14 | $13.23 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.42 | $14.61 | $13.39 | $13.64 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.50 | $16.31 | $14.50 | $16.04 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.04 | $18.02 | $16.04 | $17.93 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.92 | $18.07 | $17.61 | $17.94 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.94 | $17.94 | $16.99 | $16.99 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.99 | $17.80 | $16.99 | $16.99 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.41 | $17.72 | $16.23 | $17.01 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.94 | $17.50 | $15.28 | $16.69 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.69 | $17.36 | $15.77 | $16.95 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.93 | $16.93 | $16.03 | $16.70 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.45 | $16.95 | $16.25 | $16.95 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.60 | $18.50 | $16.54 | $17.93 | 0 |
| May 3, 2010 – May 7, 2010 | $17.46 | $18.08 | $16.35 | $16.35 | 0 |
| May 10, 2010 – May 14, 2010 | $16.59 | $17.21 | $16.20 | $16.41 | 0 |
| May 17, 2010 – May 21, 2010 | $16.22 | $16.88 | $14.75 | $14.96 | 0 |
| May 24, 2010 – May 28, 2010 | $14.54 | $14.54 | $13.54 | $13.80 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.30 | $14.44 | $13.23 | $13.71 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.43 | $14.47 | $12.88 | $14.35 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.19 | $15.72 | $13.52 | $15.72 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.80 | $15.82 | $14.88 | $14.99 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.96 | $14.96 | $13.67 | $14.30 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.30 | $14.31 | $13.77 | $13.77 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.79 | $15.16 | $13.78 | $14.33 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.23 | $15.30 | $14.20 | $15.30 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.90 | $19.22 | $15.85 | $19.22 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.14 | $19.48 | $18.79 | $18.97 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.97 | $19.18 | $16.85 | $16.85 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.75 | $17.23 | $14.94 | $14.97 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.21 | $16.04 | $14.45 | $16.01 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.34 | $16.03 | $15.19 | $16.03 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.27 | $16.31 | $15.25 | $15.90 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.48 | $17.34 | $16.17 | $17.34 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.48 | $18.74 | $17.21 | $17.29 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.15 | $17.97 | $17.15 | $17.84 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.66 | $19.43 | $17.06 | $17.38 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.84 | $18.58 | $17.52 | $18.18 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.58 | $18.93 | $17.56 | $17.68 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.78 | $20.02 | $17.60 | $19.57 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.41 | $22.36 | $19.13 | $21.63 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.30 | $21.40 | $20.39 | $20.73 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.73 | $20.99 | $18.87 | $19.72 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.07 | $20.10 | $20.06 | $20.06 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.66 | $20.07 | $19.26 | $20.07 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.07 | $21.63 | $20.07 | $21.15 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.05 | $23.31 | $20.76 | $21.49 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.16 | $22.57 | $21.13 | $21.13 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.39 | $21.70 | $20.90 | $21.06 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.52 | $21.99 | $21.34 | $21.37 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.96 | $23.26 | $21.25 | $23.26 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.76 | $23.76 | $21.50 | $21.50 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.55 | $21.56 | $20.53 | $20.53 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.53 | $20.95 | $19.28 | $20.71 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.71 | $20.96 | $20.15 | $20.32 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.51 | $20.53 | $19.82 | $20.53 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.53 | $20.53 | $19.11 | $19.36 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.13 | $20.61 | $19.75 | $19.97 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.80 | $20.28 | $19.25 | $19.46 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.72 | $19.87 | $18.57 | $19.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.08 | $20.61 | $20.01 | $20.21 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.17 | $20.45 | $20.10 | $20.10 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.10 | $20.56 | $19.11 | $19.11 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.32 | $19.72 | $18.64 | $18.75 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.71 | $18.71 | $17.23 | $18.71 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.94 | $19.67 | $18.86 | $19.59 | 0 |
| May 2, 2011 – May 6, 2011 | $19.32 | $19.41 | $17.73 | $18.07 | 0 |
| May 9, 2011 – May 13, 2011 | $18.48 | $19.05 | $17.98 | $18.37 | 0 |
| May 16, 2011 – May 20, 2011 | $18.42 | $18.48 | $17.59 | $17.70 | 0 |
| May 23, 2011 – May 27, 2011 | $17.53 | $18.25 | $17.27 | $17.43 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.97 | $18.74 | $17.84 | $18.23 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.33 | $19.32 | $18.06 | $18.39 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.46 | $19.12 | $17.30 | $19.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.28 | $19.41 | $17.98 | $18.63 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.22 | $19.66 | $18.08 | $19.53 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.96 | $20.20 | $19.00 | $19.07 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.52 | $19.52 | $18.43 | $18.49 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.48 | $19.42 | $18.48 | $19.21 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.21 | $19.21 | $17.36 | $17.36 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.19 | $18.51 | $17.19 | $17.65 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.94 | $17.69 | $15.42 | $16.08 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.08 | $16.73 | $14.41 | $14.52 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.95 | $16.39 | $14.56 | $15.41 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.41 | $17.22 | $14.95 | $14.95 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.61 | $14.83 | $13.62 | $13.62 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.62 | $15.91 | $13.62 | $15.54 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.26 | $15.59 | $12.95 | $13.18 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.42 | $14.86 | $13.37 | $14.24 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.88 | $15.67 | $13.04 | $15.18 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.51 | $16.96 | $15.13 | $15.90 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.90 | $16.48 | $15.90 | $16.06 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.37 | $16.61 | $15.18 | $16.31 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.31 | $17.01 | $16.31 | $16.84 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.48 | $18.90 | $16.48 | $17.50 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.54 | $17.59 | $15.69 | $15.73 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.63 | $15.63 | $13.99 | $14.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.15 | $18.18 | $14.05 | $17.15 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.54 | $18.45 | $17.02 | $18.01 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.77 | $18.66 | $17.11 | $18.25 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.25 | $18.59 | $18.07 | $18.08 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.08 | $18.08 | $17.92 | $17.92 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.91 | $18.08 | $17.15 | $17.45 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.04 | $17.28 | $17.04 | $17.18 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.28 | $18.31 | $17.18 | $17.86 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.86 | $18.48 | $17.26 | $18.31 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.31 | $18.77 | $18.01 | $18.56 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.56 | $18.67 | $17.19 | $17.19 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.98 | $17.79 | $16.98 | $17.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.92 | $16.92 | $15.46 | $15.46 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.02 | $16.02 | $15.79 | $16.01 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.80 | $16.91 | $15.80 | $15.96 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.26 | $16.88 | $16.26 | $16.46 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.34 | $17.81 | $16.45 | $16.45 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.45 | $16.45 | $15.29 | $15.61 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.26 | $15.26 | $14.79 | $15.18 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.18 | $16.11 | $15.18 | $16.11 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.29 | $16.13 | $14.24 | $16.13 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.92 | $16.62 | $15.76 | $15.97 | 0 |
| May 7, 2012 – May 11, 2012 | $15.74 | $16.54 | $15.74 | $16.54 | 0 |
| May 14, 2012 – May 18, 2012 | $15.59 | $15.97 | $15.40 | $15.40 | 0 |
| May 21, 2012 – May 25, 2012 | $15.60 | $15.63 | $15.06 | $15.06 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.59 | $15.59 | $14.44 | $14.44 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.44 | $15.08 | $14.15 | $15.08 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.88 | $14.92 | $13.62 | $14.19 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.07 | $14.50 | $14.07 | $14.50 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.50 | $16.00 | $14.50 | $15.40 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.73 | $16.90 | $15.73 | $16.59 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.56 | $16.83 | $16.54 | $16.72 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.65 | $16.89 | $15.65 | $16.46 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.68 | $15.68 | $14.32 | $14.85 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.97 | $15.82 | $14.97 | $15.80 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.05 | $16.06 | $15.36 | $15.36 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.36 | $16.37 | $15.36 | $16.21 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.22 | $16.42 | $16.13 | $16.23 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.84 | $16.84 | $16.46 | $16.46 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.46 | $16.85 | $16.21 | $16.54 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.46 | $16.50 | $15.06 | $15.93 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.30 | $15.51 | $15.02 | $15.02 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.18 | $15.63 | $14.36 | $14.91 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.89 | $15.43 | $14.33 | $14.68 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.29 | $14.29 | $12.85 | $12.85 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.38 | $13.84 | $12.91 | $13.11 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.66 | $14.26 | $13.08 | $13.15 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.09 | $13.13 | $12.85 | $12.85 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.90 | $13.34 | $12.68 | $12.68 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.74 | $12.75 | $11.74 | $11.83 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.83 | $12.12 | $11.83 | $12.12 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.37 | $12.55 | $11.92 | $12.17 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.17 | $12.38 | $12.06 | $12.15 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.15 | $14.69 | $12.15 | $13.84 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.84 | $14.99 | $13.84 | $14.99 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.91 | $14.99 | $14.53 | $14.53 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.08 | $15.72 | $14.57 | $14.91 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.90 | $15.62 | $14.64 | $15.43 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.51 | $15.55 | $13.42 | $13.55 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.55 | $14.28 | $13.45 | $14.28 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.56 | $14.56 | $13.73 | $14.43 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.02 | $14.42 | $13.65 | $13.78 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $13.78 | $14.29 | $13.52 | $13.55 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $13.74 | $14.08 | $13.26 | $13.56 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $13.75 | $13.75 | $12.42 | $12.88 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $12.71 | $13.81 | $12.52 | $13.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $13.16 | $13.23 | $12.34 | $13.18 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.01 | $13.01 | $12.56 | $12.56 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.57 | $12.57 | $11.86 | $11.86 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $11.81 | $11.81 | $11.13 | $11.52 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.28 | $11.84 | $11.28 | $11.57 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.54 | $11.82 | $10.96 | $11.51 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.01 | $11.63 | $11.01 | $11.13 | 0 |
| Apr 29, 2013 – May 3, 2013 | $11.29 | $11.35 | $10.96 | $11.35 | 0 |
| May 6, 2013 – May 10, 2013 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| May 13, 2013 – May 17, 2013 | $11.20 | $11.58 | $10.95 | $11.45 | 0 |
| May 20, 2013 – May 24, 2013 | $12.27 | $12.51 | $11.82 | $12.17 | 0 |
| May 27, 2013 – May 31, 2013 | $12.17 | $12.48 | $12.17 | $12.34 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $12.35 | $12.39 | $11.68 | $11.78 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $12.36 | $12.36 | $12.01 | $12.04 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $11.78 | $12.21 | $11.54 | $11.54 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $11.61 | $12.21 | $11.41 | $12.08 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $11.92 | $12.46 | $11.92 | $12.46 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $12.46 | $12.55 | $11.82 | $12.10 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $12.33 | $12.36 | $11.92 | $12.36 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $12.36 | $12.65 | $12.18 | $12.54 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $11.72 | $14.13 | $11.72 | $13.61 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.90 | $14.74 | $13.90 | $14.74 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.75 | $14.97 | $13.87 | $13.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.11 | $15.52 | $14.11 | $15.52 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.62 | $15.62 | $14.73 | $14.73 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.02 | $15.14 | $15.02 | $15.12 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.12 | $15.36 | $14.79 | $14.99 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.13 | $15.83 | $14.87 | $15.42 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.31 | $15.83 | $15.12 | $15.12 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.12 | $15.15 | $15.01 | $15.02 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.12 | $15.89 | $14.87 | $15.89 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.01 | $15.76 | $14.84 | $14.84 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.36 | $15.78 | $14.85 | $15.78 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.78 | $18.09 | $15.78 | $17.96 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.07 | $18.28 | $18.07 | $18.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.09 | $18.10 | $17.98 | $17.98 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.01 | $18.35 | $17.73 | $18.35 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.32 | $19.05 | $17.61 | $19.05 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.05 | $19.05 | $18.88 | $18.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.25 | $18.30 | $16.36 | $17.32 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.89 | $17.34 | $16.89 | $17.22 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.25 | $17.25 | $17.01 | $17.16 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.86 | $17.44 | $16.86 | $17.04 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.04 | $17.04 | $16.34 | $16.36 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.37 | $16.67 | $16.03 | $16.18 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.23 | $16.49 | $16.02 | $16.02 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.19 | $16.40 | $15.90 | $15.90 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.92 | $15.92 | $15.54 | $15.88 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.63 | $17.46 | $15.37 | $17.46 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.45 | $17.45 | $16.30 | $16.92 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.79 | $16.79 | $15.67 | $16.16 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.11 | $16.58 | $15.97 | $15.97 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.58 | $16.58 | $15.90 | $16.34 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.39 | $16.76 | $16.38 | $16.40 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.68 | $16.85 | $16.48 | $16.83 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.89 | $18.25 | $16.87 | $17.96 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.55 | $18.58 | $17.54 | $17.54 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.07 | $18.70 | $17.74 | $18.53 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.53 | $19.10 | $17.53 | $17.88 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.39 | $19.26 | $17.50 | $17.82 | 0 |
| May 5, 2014 – May 9, 2014 | $17.47 | $17.50 | $16.98 | $17.50 | 0 |
| May 12, 2014 – May 16, 2014 | $17.51 | $17.90 | $16.63 | $16.98 | 0 |
| May 19, 2014 – May 23, 2014 | $18.52 | $19.23 | $18.20 | $19.21 | 0 |
| May 26, 2014 – May 30, 2014 | $19.05 | $22.69 | $19.05 | $22.57 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.76 | $22.84 | $21.44 | $22.84 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.74 | $23.84 | $22.29 | $22.45 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.15 | $22.67 | $21.11 | $21.11 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.15 | $22.26 | $21.15 | $21.28 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.08 | $22.52 | $20.92 | $21.55 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.03 | $21.05 | $19.27 | $19.31 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.57 | $19.97 | $19.04 | $19.42 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.76 | $20.38 | $19.61 | $19.67 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.58 | $20.46 | $18.58 | $19.74 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.91 | $19.91 | $19.21 | $19.47 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.02 | $20.23 | $19.47 | $20.23 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.90 | $19.90 | $18.63 | $18.63 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.91 | $20.05 | $19.37 | $19.83 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.12 | $21.59 | $19.94 | $21.24 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.50 | $21.64 | $21.28 | $21.41 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.09 | $21.64 | $21.06 | $21.19 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.39 | $21.41 | $20.42 | $20.52 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.38 | $21.41 | $19.31 | $19.31 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.31 | $19.31 | $17.89 | $17.89 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.89 | $20.49 | $17.89 | $19.35 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.70 | $20.37 | $19.44 | $20.17 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.26 | $22.35 | $20.14 | $22.07 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.88 | $23.50 | $22.17 | $22.17 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $21.00 | $22.21 | $20.55 | $20.55 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.51 | $21.50 | $20.51 | $21.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.50 | $21.50 | $20.90 | $20.90 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.90 | $20.90 | $20.18 | $20.18 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.18 | $20.70 | $18.78 | $20.70 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.23 | $21.23 | $18.37 | $19.63 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.70 | $21.70 | $19.13 | $19.37 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.37 | $20.01 | $19.22 | $19.28 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.28 | $19.28 | $18.07 | $18.93 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.93 | $19.28 | $18.25 | $18.27 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.54 | $18.99 | $18.23 | $18.43 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.31 | $18.54 | $16.92 | $17.56 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.56 | $18.19 | $16.97 | $17.10 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.17 | $17.53 | $16.65 | $17.14 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.79 | $17.35 | $16.16 | $16.91 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $16.91 | $16.91 | $16.40 | $16.59 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.31 | $17.16 | $16.03 | $16.31 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.31 | $16.59 | $16.24 | $16.59 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $16.43 | $16.52 | $15.93 | $16.25 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.75 | $16.33 | $15.29 | $15.77 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.80 | $16.56 | $15.79 | $16.19 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.21 | $16.26 | $16.01 | $16.23 | 0 |
| Apr 27, 2015 – May 1, 2015 | $16.01 | $18.67 | $16.01 | $18.54 | 0 |
| May 4, 2015 – May 8, 2015 | $19.03 | $19.39 | $18.17 | $18.56 | 0 |
| May 11, 2015 – May 15, 2015 | $18.59 | $20.05 | $18.59 | $19.35 | 0 |
| May 18, 2015 – May 22, 2015 | $19.65 | $20.36 | $19.30 | $19.57 | 0 |
| May 25, 2015 – May 29, 2015 | $19.66 | $20.70 | $19.06 | $19.09 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.35 | $19.35 | $18.04 | $18.18 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.93 | $18.77 | $17.62 | $17.62 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.39 | $17.59 | $17.03 | $17.22 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.18 | $17.45 | $17.18 | $17.18 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.02 | $18.55 | $17.80 | $17.84 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.20 | $18.42 | $17.45 | $17.76 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.77 | $16.84 | $15.32 | $15.39 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $15.12 | $17.31 | $14.99 | $17.09 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.89 | $17.66 | $15.94 | $17.24 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.25 | $17.25 | $14.91 | $15.25 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.25 | $15.37 | $13.67 | $13.67 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.60 | $13.62 | $12.60 | $13.62 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $13.40 | $15.37 | $13.20 | $14.14 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.17 | $14.22 | $13.13 | $13.74 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $13.58 | $15.37 | $13.36 | $13.48 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.30 | $14.55 | $13.95 | $14.25 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.12 | $14.66 | $13.87 | $14.23 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.32 | $15.57 | $14.32 | $15.27 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.47 | $16.18 | $14.71 | $15.68 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.34 | $19.43 | $16.34 | $17.72 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.72 | $17.72 | $13.45 | $14.28 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $14.67 | $15.26 | $14.60 | $14.84 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.04 | $16.04 | $13.96 | $14.24 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.36 | $15.15 | $14.36 | $14.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.81 | $15.32 | $14.73 | $15.32 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.55 | $16.11 | $14.47 | $14.70 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.30 | $14.34 | $13.19 | $13.19 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.19 | $13.58 | $12.73 | $13.37 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.30 | $14.14 | $13.12 | $14.14 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.14 | $14.14 | $12.83 | $13.06 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.14 | $14.14 | $12.56 | $12.63 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.15 | $14.15 | $8.68 | $11.24 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.24 | $11.84 | $10.71 | $11.75 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.36 | $12.61 | $11.64 | $11.81 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.77 | $11.77 | $10.14 | $10.97 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.44 | $11.64 | $10.62 | $10.62 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $11.55 | $11.55 | $10.59 | $10.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $10.91 | $10.97 | $10.75 | $10.97 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.97 | $12.62 | $10.97 | $11.52 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.52 | $12.09 | $11.52 | $11.72 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11.93 | $11.93 | $11.18 | $11.73 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.72 | $11.97 | $10.88 | $11.28 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.77 | $12.22 | $11.75 | $12.22 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $12.58 | $12.58 | $11.46 | $11.46 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $11.60 | $13.50 | $11.60 | $13.09 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $13.13 | $14.03 | $13.12 | $14.02 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.02 | $14.08 | $13.08 | $14.08 | 0 |
| May 2, 2016 – May 6, 2016 | $14.08 | $14.40 | $13.30 | $14.17 | 0 |
| May 9, 2016 – May 13, 2016 | $14.17 | $14.22 | $12.93 | $14.21 | 0 |
| May 16, 2016 – May 20, 2016 | $13.96 | $14.22 | $12.00 | $13.25 | 0 |
| May 23, 2016 – May 27, 2016 | $14.19 | $14.49 | $13.79 | $13.86 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.97 | $13.97 | $13.69 | $13.71 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.72 | $14.43 | $13.58 | $13.99 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.99 | $14.28 | $13.90 | $14.03 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.28 | $15.43 | $14.22 | $14.85 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.52 | $14.17 | $13.49 | $14.17 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.17 | $14.17 | $13.50 | $13.57 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.62 | $15.33 | $13.62 | $15.17 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.06 | $15.14 | $14.52 | $14.76 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $14.42 | $15.81 | $14.42 | $15.72 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.99 | $16.03 | $15.58 | $15.58 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $15.58 | $15.66 | $15.08 | $15.55 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $15.58 | $17.25 | $15.58 | $17.25 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.25 | $17.80 | $16.54 | $17.80 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.07 | $18.21 | $17.21 | $17.94 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.06 | $18.17 | $16.43 | $17.35 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.87 | $18.34 | $16.80 | $18.13 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $18.09 | $18.49 | $17.42 | $18.37 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.37 | $18.37 | $17.39 | $18.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.26 | $19.52 | $18.26 | $19.52 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.17 | $19.04 | $18.17 | $18.65 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $18.65 | $18.86 | $18.16 | $18.54 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.54 | $18.54 | $16.55 | $16.55 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.20 | $18.37 | $17.43 | $18.14 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.71 | $21.28 | $18.00 | $21.28 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $20.75 | $21.74 | $20.75 | $21.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $20.49 | $22.16 | $19.94 | $22.16 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $22.19 | $22.69 | $19.03 | $21.66 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $22.32 | $23.14 | $20.87 | $22.65 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.06 | $22.06 | $21.06 | $21.06 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.64 | $24.14 | $22.64 | $23.86 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $23.47 | $24.42 | $21.93 | $22.92 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $23.34 | $24.04 | $23.10 | $24.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $23.40 | $23.86 | $23.19 | $23.55 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.44 | $23.50 | $22.14 | $23.23 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $23.23 | $24.08 | $22.78 | $23.51 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.87 | $23.66 | $21.79 | $22.14 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.83 | $23.32 | $22.83 | $23.32 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $22.25 | $22.81 | $21.81 | $21.81 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.83 | $22.12 | $20.01 | $20.56 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.11 | $21.18 | $19.52 | $19.92 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.43 | $20.43 | $18.86 | $19.76 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $19.98 | $20.16 | $18.84 | $19.93 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.52 | $19.65 | $17.59 | $18.19 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $17.89 | $20.64 | $17.89 | $20.58 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $19.11 | $19.52 | $18.15 | $18.98 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $18.24 | $18.98 | $18.24 | $18.49 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.49 | $19.93 | $18.45 | $19.86 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.12 | $19.09 | $17.12 | $19.09 | 0 |
| May 1, 2017 – May 5, 2017 | $20.58 | $20.58 | $18.22 | $19.59 | 0 |
| May 8, 2017 – May 12, 2017 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| May 15, 2017 – May 19, 2017 | $19.59 | $19.95 | $18.48 | $19.34 | 0 |
| May 22, 2017 – May 26, 2017 | $19.34 | $19.34 | $18.96 | $18.96 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.96 | $21.31 | $18.96 | $21.24 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.27 | $21.27 | $20.08 | $20.08 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.08 | $20.76 | $18.99 | $19.13 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $19.82 | $19.82 | $18.29 | $19.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $19.39 | $19.58 | $18.39 | $18.85 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $18.85 | $18.94 | $18.76 | $18.94 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.92 | $19.86 | $18.90 | $18.90 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $18.90 | $20.23 | $18.90 | $20.09 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.09 | $20.55 | $19.64 | $19.73 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $20.14 | $22.00 | $19.83 | $21.74 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $22.10 | $23.07 | $21.25 | $21.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $21.25 | $21.25 | $19.84 | $21.19 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.10 | $20.69 | $20.10 | $20.69 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.48 | $20.38 | $18.26 | $19.01 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $20.97 | $22.28 | $19.31 | $21.52 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.91 | $22.28 | $21.33 | $21.36 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.36 | $22.19 | $20.01 | $20.91 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.79 | $25.68 | $21.79 | $24.83 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.20 | $27.31 | $24.20 | $26.24 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.03 | $26.03 | $25.80 | $25.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.27 | $26.27 | $24.85 | $25.86 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $25.86 | $25.86 | $21.92 | $21.92 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $21.37 | $21.37 | $17.61 | $20.01 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.52 | $22.14 | $19.52 | $22.14 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.03 | $22.89 | $21.65 | $22.88 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.88 | $22.88 | $20.28 | $20.55 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.44 | $21.19 | $20.36 | $20.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $20.78 | $23.03 | $19.93 | $22.01 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $23.11 | $23.91 | $21.17 | $21.17 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $21.45 | $22.31 | $19.97 | $19.97 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $19.97 | $20.55 | $19.97 | $20.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $20.66 | $20.66 | $19.74 | $19.99 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $19.99 | $20.49 | $18.57 | $19.54 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.04 | $19.04 | $17.38 | $17.38 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $17.38 | $17.81 | $15.70 | $15.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $15.70 | $16.54 | $14.54 | $15.64 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.60 | $15.60 | $14.86 | $14.86 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.25 | $15.48 | $13.98 | $15.14 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $15.24 | $15.31 | $14.31 | $14.31 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $14.53 | $17.00 | $14.45 | $15.84 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $16.59 | $17.94 | $14.70 | $15.97 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $15.41 | $16.66 | $15.13 | $15.13 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.13 | $15.62 | $15.13 | $15.62 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.62 | $15.90 | $15.62 | $15.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $15.80 | $16.27 | $14.92 | $15.52 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.86 | $17.36 | $15.24 | $16.99 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $16.99 | $16.99 | $15.74 | $16.21 | 0 |
| Apr 30, 2018 – May 4, 2018 | $16.21 | $16.54 | $15.65 | $16.10 | 0 |
| May 7, 2018 – May 11, 2018 | $16.16 | $17.01 | $15.66 | $16.07 | 0 |
| May 14, 2018 – May 18, 2018 | $16.99 | $17.10 | $16.25 | $16.25 | 0 |
| May 21, 2018 – May 25, 2018 | $16.25 | $18.09 | $16.25 | $17.68 | 0 |
| May 28, 2018 – Jun 1, 2018 | $17.49 | $17.71 | $16.33 | $17.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $17.45 | $18.87 | $17.45 | $18.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.64 | $19.10 | $17.28 | $19.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $18.28 | $18.97 | $18.13 | $18.13 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $19.38 | $21.32 | $18.04 | $19.23 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $19.10 | $20.73 | $19.10 | $20.26 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $19.38 | $20.03 | $18.51 | $18.51 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $18.47 | $20.06 | $18.23 | $19.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $19.63 | $20.82 | $19.63 | $20.14 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.31 | $21.39 | $17.91 | $20.17 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $20.18 | $20.78 | $20.18 | $20.64 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $22.16 | $22.16 | $18.89 | $20.54 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22.16 | $23.82 | $21.70 | $22.53 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $23.09 | $23.34 | $22.58 | $23.34 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $23.08 | $23.16 | $20.41 | $22.39 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $20.68 | $22.59 | $20.68 | $22.59 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $21.82 | $21.83 | $17.53 | $19.39 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.39 | $20.29 | $19.39 | $19.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $18.67 | $19.44 | $18.67 | $19.39 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $19.39 | $19.39 | $17.80 | $18.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $18.00 | $20.08 | $18.00 | $19.63 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $18.47 | $18.53 | $16.43 | $17.74 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $17.46 | $21.35 | $16.39 | $18.85 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $18.94 | $19.49 | $18.65 | $19.08 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.39 | $17.71 | $16.21 | $16.21 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $16.21 | $16.44 | $14.89 | $15.11 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $14.82 | $15.37 | $14.82 | $14.82 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16.20 | $16.20 | $12.97 | $13.08 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $12.73 | $13.66 | $11.90 | $12.46 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $12.45 | $15.37 | $12.45 | $14.91 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $14.87 | $15.05 | $14.87 | $15.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $15.10 | $17.60 | $14.50 | $17.38 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16.92 | $17.93 | $16.92 | $17.45 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.38 | $18.72 | $17.38 | $18.72 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.72 | $19.96 | $18.02 | $18.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $18.08 | $19.61 | $18.08 | $19.35 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.04 | $21.60 | $19.02 | $21.58 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.61 | $20.03 | $19.61 | $19.92 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.74 | $19.75 | $17.72 | $19.02 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $18.44 | $19.02 | $18.44 | $18.94 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.26 | $21.38 | $19.33 | $19.52 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.97 | $21.48 | $19.38 | $19.92 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.83 | $20.25 | $19.25 | $19.32 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.32 | $21.07 | $19.23 | $19.50 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $19.50 | $21.43 | $19.50 | $20.23 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $20.32 | $20.61 | $19.69 | $19.69 | 0 |
| Apr 29, 2019 – May 3, 2019 | $19.67 | $19.67 | $18.31 | $18.55 | 0 |
| May 6, 2019 – May 10, 2019 | $18.27 | $19.20 | $16.78 | $16.78 | 0 |
| May 13, 2019 – May 17, 2019 | $17.03 | $18.22 | $16.03 | $18.22 | 0 |
| May 20, 2019 – May 24, 2019 | $17.71 | $17.71 | $15.10 | $15.10 | 0 |
| May 27, 2019 – May 31, 2019 | $15.38 | $15.62 | $13.70 | $13.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $13.70 | $15.57 | $13.70 | $15.43 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.42 | $15.42 | $14.76 | $14.76 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.61 | $16.46 | $13.37 | $16.46 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $13.91 | $15.20 | $13.91 | $14.21 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.21 | $14.23 | $13.75 | $14.23 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $13.98 | $13.98 | $12.81 | $13.42 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $13.83 | $14.28 | $12.91 | $13.18 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $13.18 | $14.71 | $13.18 | $14.71 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $14.76 | $14.80 | $10.06 | $10.26 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.29 | $10.42 | $9.46 | $9.93 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $9.32 | $10.67 | $9.22 | $10.53 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.53 | $10.58 | $9.57 | $9.57 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $9.69 | $9.72 | $8.52 | $9.42 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $9.18 | $11.57 | $9.18 | $10.90 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.53 | $13.68 | $9.76 | $13.67 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $13.47 | $13.76 | $12.16 | $13.76 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $12.91 | $14.72 | $12.73 | $14.56 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.21 | $13.21 | $12.53 | $12.95 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $12.95 | $12.95 | $11.66 | $11.66 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $11.46 | $11.49 | $10.34 | $10.79 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.79 | $12.85 | $10.58 | $12.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.27 | $13.34 | $11.66 | $11.75 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $12.23 | $14.53 | $12.23 | $13.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.29 | $14.46 | $12.72 | $12.72 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.72 | $13.05 | $12.08 | $12.08 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $12.20 | $13.64 | $12.08 | $12.74 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $12.74 | $14.27 | $11.71 | $13.42 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.57 | $14.80 | $13.49 | $14.29 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $15.26 | $16.55 | $14.54 | $16.47 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $15.54 | $15.91 | $15.09 | $15.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.57 | $15.44 | $14.42 | $14.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $14.42 | $15.83 | $14.42 | $15.53 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $15.56 | $16.16 | $14.48 | $15.89 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $15.86 | $15.92 | $14.71 | $15.21 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $15.21 | $15.21 | $13.40 | $13.44 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.54 | $14.47 | $12.91 | $14.19 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $14.19 | $14.43 | $13.52 | $14.39 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $14.39 | $14.39 | $11.27 | $11.27 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.27 | $11.27 | $8.40 | $9.72 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.55 | $10.29 | $8.99 | $9.43 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.78 | $9.04 | $6.80 | $7.74 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.60 | $7.78 | $5.73 | $5.96 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.57 | $7.26 | $6.15 | $7.10 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.08 | $7.27 | $5.91 | $5.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.70 | $8.29 | $6.70 | $8.23 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $8.40 | $8.40 | $6.89 | $7.36 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.36 | $7.36 | $6.22 | $6.27 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.79 | $9.05 | $6.51 | $8.41 | 0 |
| May 4, 2020 – May 8, 2020 | $9.02 | $9.07 | $7.68 | $8.51 | 0 |
| May 11, 2020 – May 15, 2020 | $8.41 | $8.98 | $6.75 | $7.30 | 0 |
| May 18, 2020 – May 22, 2020 | $7.32 | $10.90 | $7.32 | $8.85 | 0 |
| May 25, 2020 – May 29, 2020 | $8.85 | $10.94 | $8.85 | $10.31 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.26 | $12.19 | $8.86 | $11.87 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $10.98 | $11.68 | $8.78 | $9.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.93 | $10.51 | $8.74 | $9.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.55 | $10.08 | $8.21 | $9.34 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.96 | $9.96 | $9.47 | $9.63 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.97 | $10.25 | $8.14 | $9.97 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.97 | $10.13 | $8.31 | $10.13 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.13 | $10.70 | $9.94 | $9.94 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.94 | $11.93 | $9.27 | $11.56 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.56 | $12.31 | $10.75 | $12.31 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.83 | $12.43 | $11.08 | $11.47 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.47 | $11.47 | $10.31 | $11.13 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.89 | $11.59 | $10.37 | $10.37 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $10.37 | $11.27 | $10.37 | $11.15 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $11.28 | $11.28 | $10.42 | $10.42 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.81 | $10.81 | $10.03 | $10.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $10.03 | $10.53 | $8.94 | $10.42 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $10.24 | $11.43 | $10.22 | $10.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.79 | $11.19 | $9.65 | $10.27 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $10.34 | $10.56 | $10.01 | $10.01 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $10.01 | $10.56 | $9.64 | $10.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.48 | $14.64 | $9.71 | $10.98 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.59 | $12.19 | $10.59 | $11.82 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $11.94 | $12.81 | $11.73 | $12.04 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $12.43 | $13.22 | $12.15 | $13.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $12.92 | $14.42 | $12.33 | $14.11 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $14.18 | $14.43 | $13.36 | $14.37 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $14.42 | $14.66 | $12.37 | $12.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $13.52 | $16.07 | $13.16 | $14.15 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $14.43 | $15.49 | $13.28 | $13.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $14.21 | $14.21 | $12.65 | $12.77 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.99 | $15.27 | $12.99 | $14.15 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $14.13 | $14.77 | $13.37 | $14.72 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $14.42 | $14.77 | $14.13 | $14.13 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $14.86 | $15.40 | $13.17 | $13.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $13.20 | $14.26 | $13.06 | $13.75 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $14.14 | $15.44 | $14.09 | $14.69 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $14.18 | $15.44 | $14.09 | $14.73 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $15.04 | $17.95 | $15.04 | $16.12 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $16.12 | $18.10 | $16.01 | $18.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $17.86 | $20.84 | $17.81 | $20.56 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $20.68 | $20.68 | $18.38 | $18.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $18.27 | $18.81 | $16.73 | $17.84 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $18.15 | $18.18 | $17.36 | $17.65 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $18.04 | $18.19 | $16.13 | $16.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $16.80 | $16.80 | $15.02 | $15.47 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $15.03 | $15.06 | $14.31 | $14.86 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.01 | $21.30 | $15.01 | $18.31 | 0 |
| May 3, 2021 – May 7, 2021 | $18.01 | $18.26 | $16.54 | $17.28 | 0 |
| May 10, 2021 – May 14, 2021 | $16.15 | $16.45 | $14.96 | $16.18 | 0 |
| May 17, 2021 – May 21, 2021 | $16.18 | $16.67 | $15.33 | $16.50 | 0 |
| May 24, 2021 – May 28, 2021 | $17.03 | $17.34 | $16.46 | $16.47 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15.79 | $16.19 | $14.14 | $14.19 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.52 | $15.01 | $14.00 | $14.48 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $14.53 | $14.53 | $13.62 | $14.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.08 | $14.32 | $13.32 | $14.18 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $14.24 | $14.72 | $13.56 | $14.23 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $14.29 | $14.41 | $13.35 | $14.12 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $14.12 | $14.62 | $13.13 | $13.61 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $13.29 | $13.90 | $13.29 | $13.61 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $13.88 | $15.56 | $12.03 | $15.01 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $15.55 | $15.57 | $14.18 | $14.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $15.13 | $15.61 | $14.47 | $14.92 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $15.12 | $15.48 | $14.42 | $14.76 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $15.24 | $15.55 | $14.86 | $15.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $15.31 | $15.31 | $14.48 | $14.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $14.71 | $14.90 | $14.21 | $14.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $14.39 | $14.51 | $13.90 | $14.19 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $14.18 | $14.18 | $13.04 | $13.67 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $13.51 | $14.37 | $13.51 | $13.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $13.75 | $14.10 | $13.75 | $14.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $13.99 | $14.01 | $12.83 | $13.23 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $13.23 | $13.40 | $13.23 | $13.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $13.62 | $14.67 | $12.93 | $14.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $14.66 | $15.81 | $14.65 | $15.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $15.62 | $15.73 | $14.65 | $14.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $14.65 | $15.19 | $14.26 | $14.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $14.47 | $14.70 | $13.57 | $13.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $13.69 | $14.54 | $13.21 | $14.25 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $14.05 | $14.10 | $13.49 | $13.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.82 | $14.37 | $13.22 | $13.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $13.68 | $14.24 | $13.67 | $13.85 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $14.25 | $14.97 | $14.16 | $14.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.65 | $14.92 | $14.65 | $14.92 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.07 | $16.26 | $14.94 | $15.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.29 | $15.29 | $14.06 | $14.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.65 | $15.70 | $14.65 | $15.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.68 | $15.81 | $15.28 | $15.39 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.39 | $15.68 | $14.34 | $14.53 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.53 | $15.68 | $14.45 | $14.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.75 | $17.62 | $14.74 | $17.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $17.19 | $19.45 | $17.19 | $19.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.37 | $19.85 | $18.90 | $19.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.58 | $19.90 | $19.26 | $19.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $19.89 | $21.07 | $19.89 | $21.07 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $20.53 | $20.93 | $20.53 | $20.58 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.74 | $23.03 | $20.58 | $22.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.18 | $23.47 | $22.25 | $22.68 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.73 | $22.73 | $21.28 | $22.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.81 | $22.60 | $20.62 | $21.46 | 0 |
| May 2, 2022 – May 6, 2022 | $20.62 | $22.15 | $20.58 | $22.10 | 0 |
| May 9, 2022 – May 13, 2022 | $22.10 | $22.10 | $20.88 | $21.05 | 0 |
| May 16, 2022 – May 20, 2022 | $21.27 | $21.75 | $20.80 | $21.40 | 0 |
| May 23, 2022 – May 27, 2022 | $20.92 | $21.18 | $20.58 | $21.18 | 0 |
| May 30, 2022 – Jun 3, 2022 | $21.16 | $21.42 | $21.13 | $21.13 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.27 | $21.55 | $21.13 | $21.27 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.13 | $21.62 | $21.13 | $21.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.58 | $21.62 | $21.12 | $21.28 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.14 | $21.62 | $21.13 | $21.13 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.13 | $22.96 | $21.13 | $22.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.81 | $22.93 | $22.31 | $22.59 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.69 | $24.45 | $22.65 | $23.62 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.65 | $29.35 | $23.65 | $29.22 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $29.56 | $29.95 | $26.18 | $27.03 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.57 | $30.88 | $26.33 | $30.66 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.66 | $31.98 | $29.12 | $30.19 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $29.62 | $31.63 | $29.07 | $29.97 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.97 | $31.92 | $28.72 | $29.31 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.31 | $30.01 | $27.37 | $28.92 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $28.80 | $29.64 | $28.07 | $28.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.33 | $28.59 | $26.94 | $27.03 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.18 | $29.47 | $27.18 | $27.54 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.64 | $29.00 | $27.64 | $28.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.69 | $29.13 | $27.69 | $28.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $28.64 | $30.44 | $28.64 | $29.83 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.42 | $33.17 | $30.41 | $31.43 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.59 | $32.70 | $28.88 | $32.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.10 | $35.30 | $32.10 | $35.04 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $35.05 | $37.01 | $34.46 | $35.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $35.00 | $35.42 | $34.37 | $35.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $37.53 | $37.53 | $31.15 | $33.57 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $34.18 | $35.51 | $31.49 | $31.49 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.13 | $34.85 | $31.13 | $34.82 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.78 | $34.78 | $30.94 | $30.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $30.75 | $31.99 | $30.75 | $31.79 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $30.84 | $33.09 | $29.45 | $30.21 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $31.79 | $33.61 | $30.10 | $32.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.93 | $36.05 | $32.93 | $36.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.14 | $37.55 | $34.61 | $36.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $36.20 | $41.90 | $36.20 | $40.09 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $40.38 | $43.82 | $39.56 | $40.66 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $40.60 | $42.20 | $39.95 | $41.84 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $41.13 | $42.14 | $35.50 | $35.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.77 | $38.66 | $35.73 | $38.39 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $38.13 | $38.13 | $33.15 | $33.63 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $33.14 | $34.60 | $31.51 | $31.62 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $32.16 | $32.80 | $30.81 | $32.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.40 | $35.92 | $31.69 | $35.92 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $35.60 | $36.08 | $33.62 | $33.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $33.75 | $36.06 | $33.75 | $35.67 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $38.24 | $38.24 | $33.97 | $34.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.29 | $42.61 | $32.74 | $42.19 | 0 |
| May 1, 2023 – May 5, 2023 | $41.62 | $44.72 | $41.62 | $43.97 | 0 |
| May 8, 2023 – May 12, 2023 | $42.53 | $45.22 | $42.48 | $43.85 | 0 |
| May 15, 2023 – May 19, 2023 | $43.60 | $45.53 | $43.17 | $43.99 | 0 |
| May 22, 2023 – May 26, 2023 | $43.69 | $46.56 | $42.31 | $46.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $48.01 | $48.99 | $44.90 | $48.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $48.31 | $54.50 | $47.56 | $52.53 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $53.42 | $57.97 | $53.34 | $57.97 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.17 | $60.08 | $53.26 | $54.82 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $54.86 | $58.21 | $52.36 | $57.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $57.72 | $59.33 | $53.41 | $55.33 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $55.66 | $64.28 | $54.67 | $60.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $61.01 | $67.47 | $61.00 | $62.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $62.70 | $68.65 | $54.58 | $60.74 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $59.66 | $60.17 | $49.10 | $50.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $50.89 | $52.18 | $48.43 | $48.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.32 | $49.60 | $45.67 | $46.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $46.85 | $49.69 | $46.27 | $47.88 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $49.12 | $51.26 | $48.81 | $50.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $50.30 | $50.53 | $47.35 | $47.35 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.35 | $48.01 | $43.96 | $46.32 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $44.92 | $46.61 | $43.43 | $44.29 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.44 | $46.60 | $43.78 | $46.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $46.60 | $46.82 | $45.96 | $46.82 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.47 | $49.60 | $45.16 | $45.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $45.26 | $45.26 | $39.11 | $39.42 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.01 | $48.20 | $38.55 | $48.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $47.38 | $52.14 | $47.38 | $51.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $50.60 | $50.80 | $49.43 | $50.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $51.02 | $54.13 | $50.13 | $52.88 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $52.88 | $54.92 | $52.88 | $53.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $53.45 | $55.97 | $52.83 | $55.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $55.12 | $55.12 | $53.43 | $53.68 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $56.72 | $62.86 | $56.57 | $62.18 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $61.82 | $64.80 | $60.38 | $64.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $64.53 | $66.92 | $63.90 | $64.19 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $63.08 | $63.08 | $60.16 | $60.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $61.54 | $62.27 | $59.63 | $61.73 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $61.84 | $64.50 | $60.64 | $64.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $64.41 | $68.97 | $64.37 | $67.49 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $68.69 | $72.29 | $65.50 | $71.46 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $70.13 | $75.50 | $68.29 | $74.49 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $74.50 | $78.30 | $72.56 | $76.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $75.55 | $75.55 | $50.70 | $59.13 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $58.17 | $62.13 | $56.35 | $61.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $62.29 | $66.77 | $62.29 | $66.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $66.10 | $67.87 | $65.01 | $67.54 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $65.61 | $72.22 | $65.59 | $69.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $69.95 | $71.57 | $68.80 | $70.39 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $69.63 | $72.36 | $69.23 | $71.07 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $70.74 | $71.74 | $67.81 | $69.15 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $69.09 | $70.79 | $66.86 | $68.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $68.92 | $71.14 | $67.56 | $68.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $68.69 | $71.39 | $67.08 | $70.84 | 0 |
| May 6, 2024 – May 10, 2024 | $70.44 | $72.25 | $70.12 | $70.85 | 0 |
| May 13, 2024 – May 17, 2024 | $70.88 | $77.10 | $70.54 | $73.63 | 0 |
| May 20, 2024 – May 24, 2024 | $73.38 | $77.17 | $73.02 | $76.66 | 0 |
| May 27, 2024 – May 31, 2024 | $76.65 | $85.47 | $76.12 | $85.47 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $85.47 | $85.47 | $80.34 | $81.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $81.65 | $84.68 | $80.16 | $82.28 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $82.76 | $84.77 | $78.11 | $80.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $80.19 | $83.32 | $75.12 | $80.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $79.49 | $83.43 | $78.18 | $79.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $78.85 | $85.44 | $78.85 | $82.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $82.64 | $86.40 | $79.50 | $80.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $80.06 | $90.85 | $79.66 | $90.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $90.37 | $93.35 | $82.72 | $82.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $78.01 | $82.54 | $76.33 | $80.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $80.66 | $84.71 | $79.43 | $82.92 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $84.08 | $87.13 | $83.09 | $86.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $86.62 | $87.42 | $84.43 | $85.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $84.88 | $88.79 | $83.11 | $83.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $83.40 | $90.78 | $83.40 | $89.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $87.50 | $102.52 | $87.50 | $101.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $100.57 | $101.42 | $90.51 | $98.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $97.23 | $104.51 | $96.79 | $99.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $99.57 | $103.93 | $99.26 | $103.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $102.56 | $105.21 | $102.49 | $104.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $104.77 | $105.07 | $99.49 | $102.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $101.03 | $103.04 | $96.64 | $98.59 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $97.60 | $106.54 | $96.71 | $102.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $102.97 | $103.02 | $90.66 | $91.26 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $91.66 | $96.08 | $88.39 | $95.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $97.02 | $97.96 | $94.27 | $96.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $95.30 | $103.08 | $95.30 | $98.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $98.43 | $100.77 | $96.66 | $99.96 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $99.62 | $102.79 | $90.47 | $96.13 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $95.64 | $95.64 | $87.97 | $87.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $87.78 | $92.09 | $85.75 | $88.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $87.68 | $89.39 | $82.95 | $83.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $83.18 | $89.12 | $81.47 | $89.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $88.07 | $91.23 | $86.61 | $87.04 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $85.91 | $90.10 | $82.13 | $82.36 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $80.87 | $83.78 | $79.76 | $81.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $80.86 | $82.85 | $79.76 | $80.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $81.51 | $89.40 | $81.01 | $84.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $84.68 | $86.77 | $80.30 | $81.27 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $81.75 | $83.26 | $76.77 | $78.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $78.55 | $78.74 | $73.50 | $76.06 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $75.01 | $76.02 | $72.45 | $72.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $74.27 | $76.71 | $72.61 | $72.61 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $70.64 | $73.83 | $57.67 | $59.18 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $53.79 | $69.56 | $53.79 | $65.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $66.29 | $67.43 | $61.64 | $66.07 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $64.82 | $68.25 | $59.78 | $66.46 | 0 |
| Apr 28, 2025 – May 2, 2025 | $64.90 | $64.90 | $60.84 | $63.97 | 0 |
| May 5, 2025 – May 9, 2025 | $63.79 | $66.10 | $61.87 | $64.68 | 0 |
| May 12, 2025 – May 16, 2025 | $67.28 | $72.62 | $67.28 | $69.17 | 0 |
| May 19, 2025 – May 23, 2025 | $68.28 | $68.28 | $62.88 | $64.30 | 0 |
| May 26, 2025 – May 30, 2025 | $65.69 | $65.96 | $63.38 | $63.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $62.66 | $67.54 | $62.65 | $66.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $67.39 | $80.22 | $67.39 | $78.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $79.82 | $81.98 | $78.68 | $80.33 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $82.08 | $88.79 | $81.65 | $88.22 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $89.16 | $93.46 | $87.48 | $93.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $93.30 | $93.81 | $90.12 | $91.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $90.90 | $93.94 | $87.78 | $90.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $90.41 | $111.41 | $90.41 | $109.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $110.09 | $117.07 | $105.83 | $111.45 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $115.37 | $119.14 | $115.37 | $115.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $115.72 | $118.63 | $111.20 | $112.17 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $111.85 | $114.84 | $107.36 | $113.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $114.45 | $118.88 | $112.84 | $114.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $110.52 | $120.58 | $110.52 | $117.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $118.06 | $126.63 | $116.40 | $118.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $119.10 | $126.33 | $117.46 | $117.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $117.45 | $124.18 | $117.45 | $118.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $118.88 | $121.47 | $113.21 | $113.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $113.34 | $119.68 | $110.52 | $110.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $114.98 | $127.49 | $114.22 | $123.37 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $125.37 | $140.38 | $123.47 | $138.62 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $139.98 | $141.38 | $119.75 | $136.61 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $135.89 | $140.99 | $132.79 | $136.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $138.90 | $142.58 | $121.25 | $121.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $120.49 | $129.79 | $113.92 | $120.43 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $119.70 | $132.34 | $118.48 | $131.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $129.89 | $146.47 | $129.89 | $145.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $147.75 | $158.19 | $144.78 | $150.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $151.97 | $154.60 | $142.09 | $152.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $153.67 | $159.40 | $153.17 | $157.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $156.02 | $156.37 | $150.87 | $152.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $152.76 | $168.11 | $146.99 | $167.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $166.96 | $187.63 | $165.90 | $182.63 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $178.94 | $189.22 | $178.94 | $180.88 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $174.97 | $197.53 | $174.97 | $183.65 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $184.60 | $208.04 | $184.60 | $205.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $206.96 | $225.88 | $202.92 | $215.14 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $212.91 | $227.30 | $202.99 | $215.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $215.32 | $222.22 | $204.99 | $211.84 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $207.21 | $209.83 | $172.74 | $172.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $166.43 | $185.70 | $160.91 | $180.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $185.57 | $200.11 | $182.26 | $189.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $198.13 | $212.22 | $185.95 | $190.55 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $192.66 | $193.10 | $174.28 | $188.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $190.52 | $227.47 | $187.24 | $223.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $222.08 | $236.69 | $212.12 | $234.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $233.42 | $254.97 | $232.54 | $252.82 | 0 |
| Apr 27, 2026 – May 1, 2026 | $250.39 | $263.70 | $216.05 | $256.05 | 0 |
| May 4, 2026 – May 8, 2026 | $258.61 | $272.63 | $253.21 | $265.30 | 0 |
| May 11, 2026 – May 15, 2026 | $264.69 | $276.14 | $227.07 | $230.66 | 0 |
| May 18, 2026 – May 22, 2026 | $231.96 | $252.27 | $220.64 | $252.27 | 0 |
| May 25, 2026 – May 29, 2026 | $254.31 | $260.87 | $232.94 | $244.88 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $241.32 | $251.18 | $228.70 | $231.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $232.33 | $271.25 | $226.81 | $261.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $267.93 | $274.83 | $259.26 | $265.70 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $267.33 | $270.93 | $250.22 | $265.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $265.78 | $293.44 | $228.19 | $230.10 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $232.02 | $246.49 | $211.82 | $229.49 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $229.14 | $238.10 | $215.24 | $228.73 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $232.82 | $244.17 | $227.04 | $233.15 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $234.90 | $234.90 | $194.93 | $223.13 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $221.79 | $245.10 | $211.33 | $233.55 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $235.04 | $244.11 | $226.77 | $242.89 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $245.00 | $252.35 | $212.56 | $214.31 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $213.48 | $215.30 | $203.20 | $207.35 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $208.29 | $208.38 | $194.81 | $201.65 | 0 |