| Jul 20, 2020 – Jul 24, 2020 | $22.56 | $23.60 | $22.37 | $22.47 | |
| Jul 27, 2020 – Jul 31, 2020 | $21.77 | $23.72 | $21.15 | $23.57 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.74 | $25.42 | $23.67 | $25.18 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.53 | $25.64 | $24.37 | $24.70 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.87 | $26.90 | $24.30 | $26.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.13 | $28.69 | $26.96 | $27.88 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.84 | $27.92 | $25.62 | $26.91 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $26.53 | $27.32 | $26.23 | $26.74 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.99 | $28.18 | $26.00 | $27.49 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.17 | $28.46 | $26.56 | $28.41 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.60 | $31.71 | $28.52 | $31.53 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.90 | $34.52 | $31.82 | $33.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.03 | $35.41 | $33.70 | $35.17 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.41 | $36.86 | $33.73 | $34.12 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.18 | $35.63 | $33.13 | $35.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.43 | $39.39 | $35.20 | $38.99 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.87 | $41.59 | $37.16 | $38.81 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.04 | $39.35 | $37.49 | $38.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $38.65 | $42.26 | $38.60 | $41.41 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.97 | $42.51 | $38.61 | $38.78 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.77 | $38.85 | $36.24 | $37.44 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.05 | $42.01 | $37.56 | $41.74 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $42.04 | $49.03 | $41.65 | $46.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $47.40 | $48.18 | $45.91 | $46.46 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $47.17 | $50.48 | $45.68 | $49.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.18 | $49.30 | $44.10 | $46.26 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $47.13 | $48.38 | $46.13 | $46.78 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $47.04 | $47.79 | $41.95 | $44.61 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $44.84 | $45.95 | $42.40 | $45.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $44.83 | $46.23 | $38.97 | $40.29 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $40.88 | $40.88 | $37.30 | $39.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $38.55 | $38.66 | $35.48 | $37.06 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $37.88 | $37.96 | $32.08 | $33.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $33.22 | $36.92 | $32.36 | $36.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $36.39 | $37.65 | $35.38 | $35.53 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $35.31 | $36.78 | $34.82 | $36.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.21 | $38.00 | $35.37 | $37.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $38.43 | $39.87 | $37.04 | $38.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $37.92 | $38.62 | $37.12 | $37.33 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $36.93 | $37.61 | $34.00 | $35.25 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $35.95 | $36.40 | $33.15 | $33.29 | 0 |
| May 3, 2021 – May 7, 2021 | $33.68 | $33.76 | $31.34 | $32.01 | 0 |
| May 10, 2021 – May 14, 2021 | $31.99 | $32.07 | $29.79 | $31.62 | 0 |
| May 17, 2021 – May 21, 2021 | $31.46 | $34.97 | $30.92 | $34.08 | 0 |
| May 24, 2021 – May 28, 2021 | $34.19 | $35.40 | $33.69 | $34.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $34.83 | $35.21 | $33.55 | $34.29 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.94 | $34.76 | $32.62 | $34.28 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $34.48 | $34.83 | $31.89 | $32.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $32.31 | $32.87 | $31.27 | $32.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $33.22 | $34.84 | $32.53 | $33.93 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.90 | $34.42 | $32.59 | $33.02 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.26 | $33.26 | $31.13 | $31.44 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.09 | $34.29 | $30.32 | $34.19 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $33.96 | $35.85 | $33.23 | $34.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.44 | $34.93 | $33.62 | $33.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.54 | $34.74 | $33.25 | $33.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $33.29 | $34.85 | $32.67 | $34.79 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $35.08 | $36.29 | $34.83 | $35.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $35.61 | $36.97 | $35.44 | $36.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $35.94 | $36.50 | $34.86 | $34.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.23 | $35.25 | $33.54 | $33.94 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.36 | $34.31 | $32.40 | $32.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $32.55 | $32.83 | $31.29 | $31.62 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.47 | $31.63 | $30.18 | $30.99 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $31.28 | $33.39 | $30.93 | $32.62 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $32.30 | $33.39 | $31.69 | $31.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.06 | $34.71 | $31.81 | $33.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.72 | $34.67 | $33.37 | $33.70 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $34.04 | $34.16 | $32.29 | $32.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $32.55 | $32.91 | $31.45 | $31.63 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $31.83 | $31.94 | $29.31 | $29.85 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.28 | $30.92 | $28.20 | $28.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.36 | $29.63 | $27.55 | $27.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.67 | $30.16 | $27.45 | $29.86 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $29.54 | $30.21 | $28.95 | $30.08 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $30.08 | $30.32 | $28.83 | $30.22 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $30.54 | $30.68 | $27.95 | $28.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $28.50 | $29.28 | $27.20 | $27.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.29 | $28.27 | $26.47 | $26.68 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.25 | $27.57 | $25.52 | $27.41 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.53 | $28.38 | $26.19 | $27.22 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.44 | $29.29 | $27.21 | $28.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.36 | $29.01 | $28.09 | $28.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.13 | $29.54 | $26.88 | $29.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $29.78 | $32.14 | $29.48 | $32.06 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.20 | $36.04 | $32.13 | $35.65 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $35.51 | $36.20 | $34.44 | $35.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.21 | $35.64 | $33.90 | $34.27 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $34.14 | $36.78 | $33.99 | $36.05 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $36.07 | $36.28 | $33.88 | $34.47 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $34.50 | $34.52 | $32.29 | $32.31 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.30 | $32.72 | $30.73 | $30.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $30.76 | $31.32 | $29.67 | $29.73 | 0 |
| May 2, 2022 – May 6, 2022 | $29.59 | $31.26 | $28.74 | $29.83 | 0 |
| May 9, 2022 – May 13, 2022 | $29.57 | $29.61 | $27.85 | $28.78 | 0 |
| May 16, 2022 – May 20, 2022 | $28.77 | $30.56 | $28.22 | $30.30 | 0 |
| May 23, 2022 – May 27, 2022 | $30.60 | $31.68 | $30.29 | $31.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $31.46 | $31.46 | $29.42 | $30.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $30.93 | $31.54 | $30.61 | $30.95 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.32 | $30.48 | $28.08 | $28.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.97 | $30.51 | $28.04 | $30.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.47 | $30.89 | $29.35 | $30.16 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $29.75 | $30.70 | $28.86 | $30.36 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.34 | $30.46 | $29.03 | $29.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.04 | $32.08 | $30.02 | $31.74 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.75 | $32.97 | $30.99 | $32.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $32.65 | $33.87 | $32.15 | $33.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.58 | $35.89 | $34.52 | $34.89 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.96 | $34.96 | $33.96 | $34.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.49 | $33.89 | $32.59 | $32.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.49 | $33.24 | $31.71 | $32.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.68 | $33.78 | $32.19 | $33.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.65 | $34.20 | $33.18 | $33.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $33.55 | $33.92 | $29.72 | $30.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.27 | $30.32 | $27.07 | $27.53 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.82 | $28.88 | $27.20 | $27.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.37 | $27.41 | $23.92 | $24.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.99 | $26.17 | $24.33 | $24.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.82 | $26.54 | $24.35 | $26.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.00 | $27.45 | $25.11 | $26.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $26.47 | $27.72 | $25.92 | $26.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.03 | $27.42 | $25.70 | $25.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.83 | $27.53 | $25.83 | $27.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $26.99 | $28.53 | $26.46 | $27.82 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $27.72 | $27.98 | $25.81 | $26.27 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.31 | $27.98 | $25.67 | $25.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.87 | $25.91 | $23.53 | $23.93 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.95 | $24.12 | $23.13 | $23.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $23.67 | $24.75 | $23.55 | $23.98 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.12 | $26.41 | $24.04 | $26.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.63 | $27.35 | $25.61 | $26.17 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.16 | $27.05 | $26.10 | $26.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.42 | $27.17 | $25.56 | $25.69 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $25.61 | $25.75 | $24.48 | $24.85 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.85 | $25.80 | $24.69 | $25.53 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.43 | $25.51 | $23.68 | $23.95 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.15 | $25.48 | $23.94 | $25.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.21 | $26.26 | $24.38 | $24.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.54 | $26.93 | $24.50 | $26.86 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $26.82 | $28.18 | $26.41 | $27.53 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $27.66 | $30.16 | $27.60 | $30.10 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.10 | $30.16 | $28.60 | $28.71 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.43 | $29.34 | $27.86 | $29.17 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.15 | $29.34 | $28.53 | $29.24 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $29.20 | $29.56 | $28.17 | $28.77 | 0 |
| May 1, 2023 – May 5, 2023 | $28.69 | $30.23 | $27.63 | $30.21 | 0 |
| May 8, 2023 – May 12, 2023 | $30.54 | $30.84 | $29.84 | $30.62 | 0 |
| May 15, 2023 – May 19, 2023 | $30.75 | $31.15 | $29.71 | $30.07 | 0 |
| May 22, 2023 – May 26, 2023 | $30.15 | $30.42 | $28.18 | $28.86 | 0 |
| May 29, 2023 – Jun 2, 2023 | $29.12 | $30.68 | $28.61 | $30.51 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.36 | $30.97 | $30.22 | $30.39 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $30.39 | $30.63 | $28.60 | $28.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $28.52 | $28.52 | $27.28 | $27.61 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $27.62 | $27.95 | $26.49 | $27.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $27.38 | $27.85 | $26.46 | $27.14 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.07 | $28.36 | $26.88 | $27.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $27.97 | $28.32 | $27.48 | $28.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $28.36 | $28.39 | $27.15 | $27.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $27.25 | $27.88 | $24.47 | $24.96 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.17 | $25.69 | $24.83 | $25.43 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.28 | $25.35 | $24.05 | $24.49 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.47 | $25.07 | $23.82 | $24.97 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $25.03 | $25.76 | $24.24 | $24.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $24.31 | $24.43 | $22.36 | $23.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.33 | $24.83 | $23.22 | $24.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.70 | $24.86 | $23.56 | $24.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.90 | $24.34 | $20.89 | $21.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $21.08 | $21.21 | $19.17 | $20.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $20.09 | $21.62 | $19.59 | $20.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $20.15 | $20.93 | $19.46 | $20.43 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.25 | $21.74 | $20.16 | $20.33 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.59 | $22.37 | $19.92 | $21.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.90 | $21.97 | $20.49 | $20.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.62 | $23.57 | $20.58 | $22.83 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.71 | $23.34 | $22.47 | $23.17 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.11 | $24.84 | $22.95 | $24.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $24.49 | $24.85 | $23.76 | $24.14 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.97 | $26.44 | $23.41 | $25.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.74 | $26.34 | $24.77 | $26.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.94 | $26.31 | $25.26 | $25.67 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.55 | $26.72 | $25.38 | $26.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.41 | $27.48 | $25.63 | $25.69 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $25.46 | $25.65 | $24.57 | $25.28 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.34 | $26.00 | $24.83 | $24.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.00 | $25.62 | $23.83 | $24.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.83 | $24.14 | $22.31 | $22.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.89 | $23.29 | $22.10 | $22.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.59 | $22.74 | $21.66 | $21.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.85 | $22.21 | $21.05 | $22.07 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.07 | $23.17 | $21.44 | $22.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $22.78 | $23.17 | $21.19 | $21.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $21.58 | $22.17 | $20.97 | $21.94 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.07 | $22.29 | $21.55 | $22.23 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.29 | $22.50 | $21.39 | $21.75 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $21.98 | $22.36 | $20.22 | $20.24 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.21 | $20.44 | $19.32 | $20.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.25 | $21.58 | $20.14 | $21.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.27 | $26.03 | $20.82 | $25.67 | 0 |
| May 6, 2024 – May 10, 2024 | $25.76 | $28.50 | $25.70 | $28.41 | 0 |
| May 13, 2024 – May 17, 2024 | $28.46 | $28.91 | $27.75 | $27.98 | 0 |
| May 20, 2024 – May 24, 2024 | $27.92 | $29.44 | $27.62 | $29.29 | 0 |
| May 27, 2024 – May 31, 2024 | $29.41 | $29.71 | $27.61 | $28.87 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $29.06 | $29.52 | $27.78 | $27.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.59 | $29.58 | $27.36 | $27.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $27.35 | $27.41 | $26.51 | $26.58 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $26.70 | $27.41 | $25.72 | $25.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $26.18 | $26.83 | $25.35 | $26.41 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.33 | $28.71 | $26.19 | $28.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $28.10 | $28.21 | $25.67 | $25.68 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.99 | $26.64 | $25.48 | $26.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $26.22 | $26.24 | $24.82 | $25.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $24.38 | $26.09 | $23.89 | $25.32 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.33 | $26.70 | $24.89 | $25.82 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $26.00 | $26.16 | $24.96 | $25.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $26.14 | $26.63 | $25.92 | $26.41 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $26.18 | $26.92 | $25.42 | $25.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $25.64 | $28.17 | $24.77 | $27.81 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $27.96 | $28.49 | $27.38 | $28.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.27 | $30.61 | $28.20 | $30.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $30.54 | $30.74 | $28.85 | $29.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $29.59 | $29.74 | $27.35 | $27.83 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.72 | $30.88 | $27.49 | $30.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.75 | $32.57 | $30.68 | $30.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $31.21 | $31.36 | $27.58 | $27.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.02 | $29.72 | $26.58 | $29.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.96 | $29.41 | $27.37 | $27.89 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.80 | $29.70 | $27.07 | $28.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $28.89 | $30.68 | $28.65 | $29.91 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $29.71 | $30.23 | $27.77 | $27.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.87 | $29.12 | $26.75 | $27.88 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.79 | $28.04 | $25.66 | $26.52 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $26.52 | $27.13 | $26.24 | $26.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.96 | $26.93 | $25.81 | $26.71 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.87 | $27.67 | $24.43 | $25.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.09 | $25.12 | $23.51 | $23.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.95 | $24.33 | $22.83 | $23.96 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.76 | $25.71 | $22.79 | $25.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.31 | $26.24 | $24.04 | $25.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.60 | $26.35 | $24.38 | $25.98 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.15 | $27.70 | $25.83 | $27.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.06 | $27.09 | $25.65 | $26.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.39 | $26.47 | $24.70 | $26.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $26.22 | $27.94 | $26.22 | $26.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.88 | $28.07 | $26.79 | $27.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.89 | $28.42 | $26.22 | $26.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $26.22 | $27.70 | $24.27 | $24.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.29 | $25.41 | $22.54 | $25.06 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $25.44 | $26.02 | $24.86 | $25.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.72 | $26.90 | $25.03 | $26.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.69 | $27.72 | $26.28 | $26.81 | 0 |
| May 5, 2025 – May 9, 2025 | $27.01 | $27.52 | $25.90 | $27.45 | 0 |
| May 12, 2025 – May 16, 2025 | $27.53 | $28.66 | $27.12 | $28.49 | 0 |
| May 19, 2025 – May 23, 2025 | $28.10 | $28.85 | $26.33 | $27.43 | 0 |
| May 26, 2025 – May 30, 2025 | $27.63 | $28.50 | $27.41 | $28.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.24 | $29.49 | $27.68 | $28.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $29.44 | $31.31 | $29.29 | $31.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.13 | $31.54 | $30.00 | $30.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.20 | $31.68 | $30.16 | $31.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.20 | $32.92 | $30.75 | $32.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $32.67 | $32.97 | $31.41 | $31.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $31.68 | $35.07 | $31.48 | $34.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.07 | $35.55 | $34.49 | $35.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $35.06 | $35.60 | $32.55 | $32.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.90 | $33.46 | $32.37 | $32.62 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.44 | $32.53 | $31.52 | $32.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.40 | $33.11 | $31.91 | $32.92 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.91 | $33.38 | $32.12 | $32.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.38 | $32.98 | $31.86 | $32.30 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.35 | $33.34 | $31.94 | $33.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $33.23 | $34.08 | $32.81 | $32.83 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.99 | $33.72 | $32.53 | $33.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $33.68 | $35.13 | $33.26 | $34.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $35.32 | $38.13 | $35.16 | $36.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $37.03 | $40.59 | $36.98 | $38.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $39.31 | $39.60 | $37.66 | $39.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.65 | $43.48 | $39.42 | $42.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.23 | $43.32 | $40.76 | $43.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $43.74 | $43.86 | $39.50 | $41.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $41.08 | $41.83 | $39.67 | $40.13 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $40.43 | $40.84 | $39.06 | $40.72 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $40.28 | $40.60 | $38.45 | $38.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $39.45 | $39.54 | $37.64 | $38.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $38.14 | $38.62 | $36.13 | $37.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $37.60 | $38.49 | $37.36 | $38.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $38.16 | $39.29 | $37.46 | $39.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.49 | $39.98 | $37.03 | $37.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $37.30 | $39.03 | $37.30 | $38.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $38.27 | $39.85 | $37.57 | $39.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $39.07 | $41.68 | $38.45 | $40.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $41.31 | $41.86 | $39.60 | $41.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $41.13 | $43.55 | $40.79 | $43.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $43.38 | $44.33 | $41.27 | $42.03 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $42.13 | $43.86 | $41.69 | $42.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.36 | $43.14 | $38.32 | $39.71 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $39.41 | $41.68 | $38.51 | $38.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $39.59 | $41.25 | $37.84 | $38.20 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $37.09 | $39.80 | $36.67 | $38.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $39.57 | $41.10 | $38.37 | $40.92 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $41.31 | $42.95 | $40.12 | $42.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $42.00 | $43.72 | $41.27 | $42.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $42.40 | $42.92 | $38.43 | $40.81 | 0 |
| Apr 27, 2026 – May 1, 2026 | $41.09 | $41.35 | $34.19 | $34.85 | 0 |
| May 4, 2026 – May 8, 2026 | $34.70 | $37.73 | $34.06 | $36.32 | 0 |
| May 11, 2026 – May 15, 2026 | $36.41 | $37.25 | $35.20 | $35.96 | 0 |
| May 18, 2026 – May 22, 2026 | $35.96 | $37.68 | $35.28 | $37.13 | 0 |
| May 25, 2026 – May 29, 2026 | $37.51 | $40.24 | $37.50 | $39.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $39.24 | $40.54 | $37.84 | $38.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $38.81 | $39.38 | $36.34 | $36.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $36.92 | $37.60 | $35.92 | $37.42 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $37.60 | $38.88 | $36.93 | $37.71 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $37.75 | $38.13 | $35.84 | $36.49 | 0 |