| Aug 5, 2024 – Aug 9, 2024 | $5.68 | $5.95 | $5.40 | $5.41 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.41 | $6.65 | $5.26 | $5.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.96 | $6.12 | $5.58 | $5.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.47 | $6.97 | $5.47 | $6.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.19 | $8.96 | $6.05 | $6.42 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.38 | $6.90 | $6.06 | $6.48 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.31 | $8.67 | $6.21 | $7.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.80 | $8.10 | $7.51 | $7.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.93 | $8.48 | $7.30 | $7.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.60 | $7.62 | $6.48 | $7.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.33 | $7.81 | $6.91 | $7.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.00 | $8.00 | $7.39 | $7.98 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.93 | $7.93 | $6.40 | $7.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.58 | $7.82 | $6.91 | $7.31 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.92 | $7.40 | $6.23 | $6.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.60 | $7.10 | $6.60 | $7.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.00 | $10.60 | $6.58 | $8.82 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.20 | $11.67 | $8.07 | $8.49 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.31 | $8.88 | $8.15 | $8.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.60 | $8.84 | $7.71 | $8.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.47 | $8.94 | $8.22 | $8.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.50 | $9.49 | $8.42 | $9.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.47 | $14.78 | $9.11 | $11.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.11 | $11.35 | $9.00 | $9.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.70 | $11.96 | $8.21 | $10.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.50 | $11.00 | $9.00 | $9.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.04 | $12.16 | $9.04 | $10.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.25 | $11.25 | $9.81 | $10.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.13 | $10.45 | $9.66 | $9.81 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.98 | $10.13 | $9.47 | $9.48 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.85 | $11.33 | $8.60 | $10.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.96 | $11.22 | $9.51 | $9.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.00 | $12.90 | $8.38 | $10.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.29 | $11.90 | $10.31 | $11.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.30 | $11.50 | $9.90 | $10.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.42 | $11.15 | $10.01 | $10.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.19 | $11.84 | $9.35 | $11.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.99 | $11.53 | $10.40 | $11.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.01 | $11.90 | $11.00 | $11.70 | 0 |
| May 5, 2025 – May 9, 2025 | $11.26 | $11.43 | $10.00 | $11.03 | 0 |
| May 12, 2025 – May 16, 2025 | $11.65 | $12.54 | $11.08 | $12.54 | 0 |
| May 19, 2025 – May 23, 2025 | $12.60 | $14.70 | $11.76 | $14.66 | 0 |
| May 26, 2025 – May 30, 2025 | $15.15 | $16.50 | $11.50 | $13.39 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.50 | $14.00 | $11.61 | $13.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.20 | $17.17 | $12.98 | $13.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.57 | $14.42 | $12.55 | $13.07 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.92 | $13.71 | $11.29 | $11.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.15 | $12.54 | $9.58 | $10.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.90 | $10.99 | $9.03 | $9.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.16 | $11.41 | $7.61 | $11.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.47 | $11.58 | $9.56 | $10.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.45 | $11.50 | $7.82 | $8.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.52 | $9.73 | $7.33 | $7.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.65 | $8.00 | $7.01 | $7.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.70 | $8.77 | $7.42 | $8.02 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.96 | $8.25 | $7.48 | $7.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.43 | $7.86 | $7.25 | $7.25 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.30 | $7.70 | $7.00 | $7.38 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.26 | $11.80 | $7.11 | $9.93 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.98 | $11.79 | $8.81 | $10.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.39 | $10.68 | $9.35 | $9.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.32 | $10.38 | $9.11 | $9.33 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.60 | $9.80 | $8.83 | $9.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.11 | $10.10 | $9.00 | $9.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.33 | $9.46 | $9.01 | $9.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.45 | $10.08 | $8.90 | $9.70 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.64 | $9.71 | $9.02 | $9.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.23 | $9.44 | $7.91 | $8.16 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.95 | $8.79 | $7.53 | $7.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.70 | $7.91 | $7.00 | $7.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.70 | $7.09 | $4.98 | $5.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.52 | $5.68 | $4.36 | $4.36 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.58 | $4.70 | $4.18 | $4.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.18 | $4.24 | $3.30 | $3.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.59 | $4.32 | $3.25 | $3.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.98 | $3.98 | $3.45 | $3.72 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.72 | $4.00 | $3.56 | $3.72 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.68 | $4.04 | $3.25 | $3.53 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.50 | $3.55 | $0.96 | $1.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.16 | $1.45 | $1.01 | $1.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.10 | $1.18 | $0.99 | $1.04 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.03 | $1.17 | $0.96 | $1.11 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.11 | $1.24 | $0.97 | $1.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.01 | $1.05 | $0.98 | $1.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.02 | $1.02 | $0.60 | $0.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.67 | $1.08 | $0.45 | $0.47 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.47 | $0.49 | $0.27 | $0.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.33 | $0.37 | $0.28 | $0.34 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.34 | $0.37 | $0.30 | $0.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.33 | $0.38 | $0.32 | $0.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.34 | $0.35 | $0.29 | $0.30 | 0 |
| May 4, 2026 – May 8, 2026 | $0.28 | $0.33 | $0.28 | $0.29 | 0 |
| May 11, 2026 – May 15, 2026 | $0.32 | $0.45 | $0.26 | $0.34 | 0 |
| May 18, 2026 – May 22, 2026 | $0.32 | $0.33 | $0.26 | $0.29 | 0 |
| May 25, 2026 – May 29, 2026 | $0.28 | $0.34 | $0.28 | $0.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.31 | $0.40 | $0.28 | $0.29 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.29 | $0.45 | $0.29 | $0.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.38 | $0.50 | $0.35 | $0.37 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.36 | $0.37 | $0.32 | $0.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.32 | $0.39 | $0.32 | $0.32 | 0 |