| Oct 21, 2024 – Oct 25, 2024 | $5.15 | $5.15 | $4.75 | $4.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.00 | $5.04 | $4.68 | $4.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.86 | $5.61 | $4.66 | $5.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.64 | $6.72 | $5.06 | $6.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.01 | $6.70 | $5.85 | $6.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.21 | $6.50 | $5.95 | $6.15 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.80 | $6.80 | $5.91 | $6.05 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.06 | $6.84 | $6.01 | $6.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.25 | $6.85 | $6.09 | $6.29 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.29 | $6.29 | $6.07 | $6.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.21 | $6.28 | $5.91 | $6.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.27 | $6.28 | $6.02 | $6.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.05 | $6.19 | $5.83 | $5.83 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.84 | $5.90 | $5.24 | $5.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.50 | $5.50 | $4.72 | $4.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.97 | $5.90 | $4.73 | $5.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.90 | $5.95 | $5.22 | $5.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.06 | $6.14 | $5.31 | $5.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.01 | $6.04 | $5.00 | $5.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.35 | $5.40 | $5.01 | $5.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.01 | $5.90 | $5.01 | $5.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.85 | $6.50 | $5.82 | $6.21 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.39 | $6.89 | $6.27 | $6.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.45 | $6.50 | $5.53 | $5.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.67 | $6.10 | $5.10 | $5.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.69 | $6.10 | $5.45 | $5.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.83 | $6.99 | $5.50 | $6.55 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.54 | $6.97 | $6.22 | $6.53 | 0 |
| May 5, 2025 – May 9, 2025 | $6.35 | $6.63 | $6.34 | $6.44 | 0 |
| May 12, 2025 – May 16, 2025 | $6.74 | $6.79 | $6.40 | $6.50 | 0 |
| May 19, 2025 – May 23, 2025 | $6.45 | $6.64 | $6.10 | $6.29 | 0 |
| May 26, 2025 – May 30, 2025 | $6.40 | $6.43 | $6.25 | $6.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.26 | $6.99 | $6.26 | $6.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.90 | $7.86 | $6.65 | $7.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.06 | $7.23 | $6.72 | $7.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.06 | $7.50 | $6.50 | $6.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.72 | $6.95 | $6.69 | $6.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.87 | $7.35 | $6.67 | $7.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.04 | $7.20 | $6.86 | $6.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.90 | $7.99 | $6.84 | $7.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.56 | $7.69 | $7.40 | $7.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.63 | $9.50 | $7.50 | $8.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.49 | $9.90 | $8.19 | $9.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.62 | $9.69 | $8.70 | $8.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.19 | $9.45 | $7.65 | $8.18 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.90 | $7.90 | $7.10 | $7.59 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.48 | $9.60 | $6.49 | $8.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.10 | $9.60 | $8.51 | $8.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.10 | $12.00 | $8.82 | $10.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.98 | $11.09 | $7.76 | $8.77 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.18 | $12.80 | $8.80 | $11.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.11 | $12.80 | $10.20 | $11.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.88 | $11.99 | $10.26 | $11.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.35 | $12.20 | $8.73 | $8.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.06 | $9.28 | $6.50 | $7.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.27 | $8.30 | $6.00 | $7.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.16 | $7.60 | $5.80 | $5.97 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.82 | $7.20 | $5.82 | $6.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.46 | $6.89 | $6.12 | $6.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.37 | $6.64 | $5.20 | $5.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.34 | $6.12 | $5.07 | $5.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.23 | $5.69 | $5.23 | $5.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.33 | $5.43 | $5.05 | $5.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.21 | $5.60 | $5.00 | $5.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.04 | $5.56 | $4.81 | $4.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.94 | $6.15 | $4.80 | $5.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.61 | $5.61 | $4.82 | $4.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.92 | $5.03 | $4.65 | $4.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.80 | $5.04 | $4.66 | $4.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.72 | $4.91 | $4.27 | $4.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.71 | $5.00 | $4.60 | $4.71 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.55 | $4.75 | $4.10 | $4.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.22 | $4.35 | $4.15 | $4.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.18 | $4.84 | $4.15 | $4.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.28 | $4.50 | $4.27 | $4.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.35 | $4.50 | $4.26 | $4.28 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.27 | $4.50 | $4.27 | $4.31 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.28 | $4.50 | $4.26 | $4.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.33 | $4.61 | $4.31 | $4.38 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.40 | $4.47 | $4.12 | $4.18 | 0 |
| May 4, 2026 – May 8, 2026 | $4.19 | $4.42 | $3.90 | $3.97 | 0 |
| May 11, 2026 – May 15, 2026 | $3.93 | $4.26 | $3.57 | $4.10 | 0 |
| May 18, 2026 – May 22, 2026 | $4.25 | $4.25 | $3.66 | $3.86 | 0 |
| May 25, 2026 – May 29, 2026 | $3.93 | $4.13 | $3.80 | $3.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.80 | $3.90 | $3.06 | $3.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.16 | $3.50 | $3.02 | $3.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.27 | $3.55 | $3.22 | $3.26 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.30 | $3.39 | $2.75 | $2.77 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.75 | $3.05 | $2.75 | $2.87 | 0 |