| Jun 25, 2018 – Jun 29, 2018 | $21.25 | $24.75 | $20.56 | $23.65 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.21 | $25.76 | $22.88 | $23.65 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $23.91 | $27.46 | $23.54 | $27.05 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.10 | $27.39 | $25.05 | $25.91 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $26.21 | $26.86 | $23.80 | $24.44 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.32 | $26.25 | $24.29 | $25.51 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.50 | $26.75 | $24.59 | $25.22 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $25.15 | $25.99 | $24.30 | $25.71 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $25.85 | $29.41 | $25.85 | $29.03 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $29.51 | $31.58 | $25.01 | $29.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.50 | $32.92 | $29.45 | $30.66 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.65 | $31.74 | $28.43 | $28.54 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $28.54 | $29.56 | $27.12 | $29.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $29.06 | $29.27 | $25.80 | $26.78 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $26.90 | $27.67 | $24.85 | $24.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $25.03 | $25.70 | $23.38 | $23.98 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $23.79 | $24.49 | $22.30 | $22.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.81 | $23.28 | $20.99 | $21.05 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $21.13 | $22.84 | $20.33 | $22.37 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.27 | $24.83 | $22.08 | $23.12 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $23.10 | $23.17 | $20.50 | $21.04 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.21 | $23.32 | $19.31 | $21.89 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.96 | $23.90 | $21.51 | $23.36 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $23.69 | $24.12 | $22.55 | $23.46 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.54 | $24.60 | $22.23 | $22.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.50 | $23.43 | $20.49 | $20.69 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.38 | $22.20 | $19.67 | $21.76 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.00 | $23.16 | $21.67 | $22.74 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.56 | $24.59 | $22.54 | $23.78 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $23.72 | $25.38 | $23.21 | $24.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $24.88 | $26.21 | $24.41 | $26.19 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $25.92 | $26.87 | $25.70 | $26.47 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.28 | $27.00 | $25.94 | $26.23 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $25.88 | $26.18 | $25.13 | $25.86 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.87 | $27.00 | $25.39 | $25.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $25.96 | $26.25 | $24.96 | $25.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.59 | $28.11 | $24.01 | $24.75 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $24.80 | $26.35 | $24.67 | $25.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $25.48 | $27.20 | $25.23 | $26.12 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.93 | $27.68 | $25.79 | $27.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.57 | $28.78 | $27.11 | $28.31 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.38 | $29.00 | $28.01 | $28.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.66 | $29.41 | $28.14 | $28.54 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.36 | $28.42 | $27.18 | $27.68 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.83 | $28.60 | $27.34 | $28.45 | 0 |
| May 6, 2019 – May 10, 2019 | $28.04 | $28.43 | $25.61 | $27.24 | 0 |
| May 13, 2019 – May 17, 2019 | $26.62 | $26.95 | $25.56 | $25.57 | 0 |
| May 20, 2019 – May 24, 2019 | $25.38 | $26.98 | $24.69 | $26.66 | 0 |
| May 27, 2019 – May 31, 2019 | $26.64 | $26.91 | $24.51 | $24.98 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.98 | $25.92 | $24.19 | $24.76 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.80 | $25.07 | $24.22 | $24.54 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.54 | $26.41 | $24.44 | $25.27 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $25.32 | $26.97 | $24.88 | $26.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $26.75 | $26.91 | $25.55 | $25.95 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.85 | $26.31 | $23.09 | $24.15 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.44 | $24.98 | $23.81 | $24.58 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.59 | $24.67 | $23.52 | $23.87 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.85 | $24.04 | $22.88 | $23.57 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $23.16 | $24.38 | $22.74 | $23.21 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.20 | $23.23 | $20.79 | $21.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $22.00 | $26.63 | $21.45 | $25.03 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $25.28 | $26.95 | $25.13 | $26.26 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.12 | $27.58 | $25.80 | $27.23 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.30 | $28.23 | $27.13 | $27.44 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $27.00 | $27.23 | $25.68 | $26.36 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $26.24 | $26.67 | $25.42 | $25.65 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.80 | $26.25 | $23.65 | $23.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.69 | $25.52 | $23.51 | $25.10 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.97 | $25.62 | $24.59 | $25.15 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.36 | $26.33 | $25.15 | $26.05 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.08 | $27.59 | $24.50 | $27.15 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $27.05 | $27.41 | $26.46 | $26.83 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $26.67 | $26.89 | $26.01 | $26.61 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $26.55 | $27.44 | $22.37 | $23.29 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.50 | $24.16 | $23.25 | $23.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.74 | $24.44 | $23.25 | $23.54 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.42 | $23.95 | $23.03 | $23.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.64 | $24.12 | $22.39 | $22.56 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.66 | $22.78 | $22.12 | $22.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $22.75 | $23.10 | $22.11 | $22.38 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $22.21 | $23.11 | $22.21 | $22.86 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $22.85 | $23.44 | $22.64 | $22.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $22.65 | $22.88 | $21.25 | $21.51 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $21.17 | $21.53 | $20.39 | $20.52 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $20.63 | $21.82 | $20.43 | $21.16 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.09 | $22.23 | $20.71 | $21.86 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $21.90 | $22.19 | $21.42 | $21.44 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $20.83 | $20.88 | $18.84 | $19.26 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $19.40 | $24.75 | $19.13 | $23.91 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.77 | $23.97 | $20.30 | $23.78 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.80 | $31.19 | $21.50 | $24.69 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.22 | $25.64 | $21.54 | $24.64 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.29 | $26.68 | $24.50 | $26.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $26.40 | $27.43 | $25.03 | $25.12 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.25 | $27.16 | $24.80 | $27.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $27.15 | $27.39 | $25.60 | $26.86 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.29 | $28.22 | $25.50 | $26.16 | 0 |
| May 4, 2020 – May 8, 2020 | $26.06 | $27.71 | $25.86 | $27.32 | 0 |
| May 11, 2020 – May 15, 2020 | $27.95 | $29.35 | $27.57 | $28.43 | 0 |
| May 18, 2020 – May 22, 2020 | $28.78 | $38.35 | $28.42 | $37.09 | 0 |
| May 25, 2020 – May 29, 2020 | $37.33 | $37.89 | $35.25 | $36.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.00 | $37.38 | $33.16 | $34.72 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.24 | $35.35 | $32.88 | $33.39 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.29 | $36.39 | $32.84 | $36.25 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $36.47 | $37.96 | $35.45 | $35.61 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $35.80 | $39.00 | $35.42 | $36.97 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $37.32 | $39.30 | $36.38 | $38.78 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.88 | $40.47 | $38.30 | $39.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.66 | $42.06 | $39.61 | $40.07 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.25 | $41.83 | $39.14 | $40.05 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $40.15 | $43.10 | $39.66 | $41.96 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.06 | $42.61 | $40.02 | $41.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.30 | $46.49 | $41.89 | $46.08 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $46.51 | $47.46 | $45.53 | $46.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $46.02 | $46.43 | $40.23 | $41.65 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.35 | $42.99 | $40.06 | $40.74 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.91 | $41.70 | $38.13 | $40.16 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $40.78 | $42.37 | $39.67 | $40.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.30 | $41.98 | $39.52 | $39.54 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.67 | $42.31 | $39.67 | $40.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $40.93 | $41.93 | $39.18 | $41.23 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.14 | $41.98 | $39.01 | $39.07 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $38.65 | $40.96 | $37.73 | $38.29 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $38.32 | $43.62 | $38.18 | $43.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.60 | $42.64 | $36.56 | $40.39 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.25 | $44.69 | $39.35 | $42.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.07 | $44.42 | $41.24 | $41.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.47 | $41.94 | $37.48 | $38.67 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.70 | $39.35 | $36.66 | $37.54 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $36.31 | $39.11 | $36.07 | $38.32 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $37.97 | $38.75 | $37.67 | $38.21 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.26 | $38.55 | $36.71 | $37.28 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $37.37 | $39.27 | $37.04 | $38.22 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.07 | $42.63 | $37.61 | $39.92 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $40.00 | $42.77 | $38.78 | $42.25 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.50 | $50.18 | $42.06 | $42.07 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.35 | $43.15 | $40.30 | $41.89 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.81 | $44.35 | $41.62 | $43.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.22 | $45.24 | $42.66 | $44.66 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.87 | $44.98 | $40.12 | $40.18 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.72 | $40.96 | $37.15 | $39.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.17 | $44.28 | $39.17 | $42.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $42.45 | $43.48 | $40.35 | $42.03 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.57 | $45.70 | $41.57 | $45.69 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.48 | $45.90 | $43.80 | $44.45 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.72 | $46.83 | $43.32 | $44.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $44.57 | $45.94 | $44.05 | $45.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $44.98 | $45.10 | $43.08 | $43.98 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $43.86 | $45.05 | $42.62 | $44.67 | 0 |
| May 3, 2021 – May 7, 2021 | $44.82 | $47.13 | $44.52 | $45.86 | 0 |
| May 10, 2021 – May 14, 2021 | $45.95 | $47.40 | $43.08 | $47.25 | 0 |
| May 17, 2021 – May 21, 2021 | $47.77 | $49.44 | $43.25 | $45.67 | 0 |
| May 24, 2021 – May 28, 2021 | $45.54 | $45.70 | $43.81 | $44.79 | 0 |
| May 31, 2021 – Jun 4, 2021 | $45.05 | $47.48 | $44.69 | $46.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $46.88 | $47.86 | $46.72 | $47.67 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $47.73 | $48.30 | $45.24 | $45.53 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $45.93 | $47.54 | $45.54 | $47.16 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $47.16 | $48.17 | $46.35 | $47.19 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $46.92 | $48.81 | $45.85 | $48.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $48.35 | $48.53 | $47.14 | $47.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.75 | $50.65 | $46.50 | $50.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.70 | $50.93 | $49.03 | $50.64 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.84 | $52.96 | $49.95 | $51.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.11 | $53.36 | $50.18 | $50.29 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $50.47 | $57.17 | $50.39 | $56.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $57.01 | $57.01 | $53.92 | $56.59 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $56.39 | $59.19 | $55.93 | $59.18 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $59.15 | $59.61 | $56.94 | $58.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $58.48 | $59.75 | $57.27 | $58.74 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.77 | $59.81 | $56.92 | $58.37 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $58.23 | $58.81 | $53.24 | $53.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $53.52 | $55.38 | $52.57 | $55.34 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $55.31 | $59.27 | $55.24 | $57.69 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.50 | $61.79 | $57.23 | $61.33 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $61.00 | $61.42 | $56.33 | $58.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $58.73 | $62.60 | $58.50 | $61.98 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $62.00 | $63.66 | $60.88 | $62.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $62.99 | $74.09 | $59.69 | $69.61 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $69.59 | $71.40 | $66.13 | $66.34 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $66.59 | $67.72 | $63.26 | $65.03 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $66.00 | $69.94 | $65.23 | $67.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $67.25 | $68.41 | $64.04 | $65.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $65.11 | $66.16 | $62.81 | $64.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $63.50 | $68.01 | $63.41 | $66.97 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $66.54 | $66.58 | $63.13 | $65.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $65.83 | $66.44 | $58.59 | $60.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $60.12 | $61.65 | $59.00 | $60.52 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $60.00 | $63.38 | $55.36 | $57.93 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $57.72 | $63.20 | $57.60 | $59.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $59.85 | $64.30 | $59.59 | $63.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $63.94 | $66.32 | $63.24 | $65.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $65.72 | $66.18 | $60.07 | $64.02 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $63.11 | $65.92 | $54.22 | $56.54 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $56.18 | $61.76 | $56.02 | $61.02 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $61.17 | $66.08 | $61.00 | $65.99 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $65.46 | $66.33 | $62.79 | $64.12 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $64.20 | $68.86 | $64.02 | $67.63 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $67.68 | $71.00 | $66.66 | $70.08 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $70.79 | $70.98 | $66.24 | $67.37 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $66.92 | $70.83 | $66.25 | $67.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $66.84 | $68.24 | $64.16 | $64.35 | 0 |
| May 2, 2022 – May 6, 2022 | $64.52 | $67.61 | $60.78 | $61.68 | 0 |
| May 9, 2022 – May 13, 2022 | $61.06 | $63.48 | $60.26 | $62.34 | 0 |
| May 16, 2022 – May 20, 2022 | $63.39 | $65.25 | $51.45 | $52.29 | 0 |
| May 23, 2022 – May 27, 2022 | $52.91 | $59.67 | $52.30 | $58.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $58.06 | $60.25 | $56.56 | $59.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $59.84 | $62.62 | $59.27 | $61.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $59.91 | $60.94 | $57.09 | $57.98 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.94 | $65.47 | $57.30 | $65.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $65.80 | $66.90 | $61.21 | $63.63 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $63.18 | $67.86 | $63.10 | $67.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $67.66 | $70.85 | $66.50 | $69.87 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $70.27 | $71.24 | $68.00 | $69.46 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $69.47 | $69.47 | $65.52 | $67.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $67.99 | $71.15 | $67.78 | $70.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $71.09 | $72.40 | $67.85 | $68.29 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $68.85 | $77.47 | $67.88 | $73.78 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $73.25 | $74.05 | $70.77 | $71.05 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $70.65 | $75.49 | $70.16 | $73.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $73.48 | $79.47 | $72.58 | $78.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $79.17 | $79.69 | $75.69 | $78.45 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $77.65 | $77.95 | $72.41 | $73.11 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $73.07 | $76.80 | $72.65 | $72.81 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $72.76 | $76.37 | $70.02 | $70.21 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $70.56 | $74.58 | $69.66 | $71.03 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $71.09 | $73.37 | $69.85 | $71.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $71.65 | $78.40 | $71.01 | $77.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $77.50 | $78.83 | $75.23 | $76.69 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $76.67 | $80.41 | $75.51 | $76.13 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $76.74 | $79.38 | $71.46 | $72.69 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $73.04 | $74.28 | $72.00 | $73.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $73.20 | $76.15 | $69.50 | $70.81 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $70.38 | $70.63 | $68.56 | $70.28 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $70.68 | $71.50 | $68.10 | $68.38 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $68.62 | $68.73 | $65.06 | $66.75 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $66.51 | $67.42 | $65.52 | $66.16 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $66.35 | $69.84 | $65.74 | $68.82 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.99 | $69.84 | $66.52 | $69.05 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $68.57 | $69.48 | $67.00 | $67.93 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $67.93 | $70.34 | $67.52 | $69.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $69.86 | $75.54 | $69.60 | $72.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $72.87 | $75.10 | $71.90 | $74.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $75.39 | $75.93 | $73.71 | $75.01 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $73.78 | $75.69 | $72.76 | $73.47 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $73.64 | $74.26 | $70.53 | $73.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $74.11 | $78.88 | $72.83 | $74.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $74.43 | $76.16 | $73.31 | $75.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $75.40 | $76.37 | $74.31 | $75.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $75.70 | $77.02 | $74.51 | $76.07 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $76.12 | $76.98 | $73.83 | $75.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $75.07 | $76.73 | $73.61 | $73.72 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $74.10 | $78.61 | $73.43 | $77.51 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $77.16 | $78.30 | $75.83 | $76.37 | 0 |
| May 1, 2023 – May 5, 2023 | $76.30 | $76.82 | $72.54 | $74.95 | 0 |
| May 8, 2023 – May 12, 2023 | $74.75 | $75.67 | $69.96 | $70.80 | 0 |
| May 15, 2023 – May 19, 2023 | $70.56 | $71.86 | $69.08 | $70.13 | 0 |
| May 22, 2023 – May 26, 2023 | $69.90 | $70.39 | $61.24 | $61.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $61.21 | $63.02 | $60.33 | $62.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $61.58 | $63.97 | $61.19 | $62.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $62.24 | $62.68 | $60.80 | $61.07 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $60.87 | $62.99 | $60.45 | $62.89 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $62.71 | $63.24 | $61.76 | $63.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $62.94 | $64.45 | $62.05 | $63.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $63.84 | $65.90 | $62.65 | $62.73 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $62.60 | $65.17 | $62.28 | $65.11 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $65.10 | $66.37 | $63.80 | $66.03 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $66.13 | $69.10 | $65.68 | $68.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $67.77 | $70.04 | $67.29 | $69.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $68.95 | $70.36 | $68.01 | $69.31 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $69.16 | $70.22 | $64.19 | $64.76 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $64.47 | $67.75 | $64.08 | $65.71 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $65.69 | $66.87 | $64.77 | $66.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $66.65 | $70.15 | $66.38 | $69.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $69.44 | $74.77 | $69.08 | $72.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $72.75 | $74.06 | $71.33 | $71.37 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $71.21 | $71.49 | $66.52 | $68.37 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $68.09 | $71.10 | $67.99 | $69.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $69.43 | $71.27 | $67.24 | $69.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $69.12 | $71.04 | $68.00 | $69.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $69.13 | $69.49 | $66.78 | $68.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $68.44 | $71.10 | $66.94 | $68.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $68.77 | $71.93 | $64.34 | $64.35 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $64.53 | $66.25 | $63.08 | $66.25 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $66.20 | $66.49 | $64.03 | $65.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $65.45 | $66.15 | $63.73 | $65.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $66.27 | $68.33 | $64.76 | $65.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $65.90 | $67.07 | $64.72 | $66.19 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $66.15 | $68.37 | $66.15 | $66.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $66.78 | $68.65 | $64.52 | $65.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $65.13 | $67.22 | $64.77 | $65.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $65.79 | $67.59 | $65.25 | $65.69 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $65.87 | $66.08 | $64.13 | $64.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $64.92 | $65.61 | $64.18 | $64.51 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $64.53 | $67.55 | $64.06 | $67.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $67.06 | $69.62 | $66.97 | $68.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $68.99 | $72.18 | $68.36 | $71.63 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $71.65 | $73.69 | $71.15 | $71.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $71.42 | $78.97 | $70.65 | $75.48 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $75.33 | $75.63 | $72.63 | $75.09 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $74.82 | $78.66 | $74.63 | $77.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $77.00 | $77.40 | $74.36 | $75.65 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $75.30 | $76.33 | $73.18 | $75.91 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $77.70 | $80.42 | $76.06 | $77.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $77.37 | $77.37 | $71.81 | $73.74 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $74.07 | $77.14 | $73.01 | $76.65 | 0 |
| Apr 29, 2024 – May 3, 2024 | $76.25 | $76.89 | $73.93 | $73.98 | 0 |
| May 6, 2024 – May 10, 2024 | $74.27 | $78.77 | $74.18 | $78.08 | 0 |
| May 13, 2024 – May 17, 2024 | $78.23 | $80.52 | $77.00 | $79.76 | 0 |
| May 20, 2024 – May 24, 2024 | $79.70 | $88.35 | $79.38 | $88.14 | 0 |
| May 27, 2024 – May 31, 2024 | $87.23 | $88.24 | $84.82 | $88.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $87.20 | $88.95 | $85.76 | $88.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $88.48 | $89.40 | $86.75 | $86.79 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $86.89 | $90.43 | $86.51 | $88.49 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $88.32 | $90.36 | $86.65 | $87.84 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $87.94 | $88.62 | $84.36 | $87.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $88.07 | $92.37 | $87.30 | $90.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $90.00 | $91.82 | $89.14 | $89.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $89.29 | $91.53 | $87.47 | $87.96 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $88.05 | $89.15 | $85.70 | $86.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $85.03 | $86.36 | $82.82 | $83.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $83.72 | $87.54 | $82.05 | $86.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $86.68 | $88.97 | $80.13 | $82.77 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $83.57 | $84.08 | $79.21 | $79.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $80.06 | $80.51 | $76.33 | $76.83 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $76.70 | $82.49 | $76.52 | $81.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $81.57 | $81.63 | $79.55 | $80.99 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $81.15 | $82.72 | $80.47 | $82.02 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $82.01 | $87.62 | $81.83 | $86.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $86.50 | $88.79 | $86.21 | $86.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $86.80 | $88.08 | $84.66 | $87.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $87.98 | $88.17 | $84.46 | $84.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $85.06 | $86.05 | $84.27 | $85.64 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $85.64 | $91.28 | $85.58 | $90.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $90.52 | $90.70 | $86.92 | $87.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $88.06 | $97.53 | $83.92 | $96.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $98.49 | $99.91 | $96.30 | $96.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $96.28 | $97.49 | $94.80 | $95.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $95.60 | $100.74 | $94.25 | $97.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $97.15 | $99.14 | $93.00 | $93.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $93.32 | $94.61 | $92.54 | $92.79 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $92.00 | $92.00 | $87.47 | $88.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $88.30 | $96.99 | $88.30 | $96.57 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $95.94 | $96.99 | $91.43 | $95.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $96.01 | $98.42 | $93.86 | $97.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $97.36 | $100.23 | $97.19 | $99.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $97.79 | $105.97 | $96.62 | $104.43 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $104.49 | $108.00 | $103.49 | $105.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $106.26 | $107.30 | $99.54 | $101.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $101.46 | $105.94 | $99.24 | $101.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $101.71 | $116.00 | $97.64 | $115.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $114.68 | $118.40 | $106.46 | $109.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $109.33 | $112.91 | $106.71 | $110.19 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $109.85 | $113.27 | $108.75 | $111.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $111.72 | $120.43 | $111.54 | $115.41 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $112.43 | $118.81 | $110.50 | $117.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $117.87 | $121.10 | $115.56 | $118.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $118.81 | $119.00 | $110.81 | $111.99 | 0 |
| Apr 28, 2025 – May 2, 2025 | $112.49 | $118.80 | $112.49 | $117.39 | 0 |
| May 5, 2025 – May 9, 2025 | $119.29 | $120.33 | $113.13 | $114.63 | 0 |
| May 12, 2025 – May 16, 2025 | $114.60 | $116.68 | $106.41 | $116.38 | 0 |
| May 19, 2025 – May 23, 2025 | $116.00 | $120.08 | $113.50 | $116.48 | 0 |
| May 26, 2025 – May 30, 2025 | $116.35 | $117.00 | $109.75 | $113.21 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $112.18 | $113.87 | $108.33 | $111.11 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $111.10 | $111.46 | $107.93 | $110.62 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $110.93 | $111.57 | $108.16 | $110.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $111.03 | $115.43 | $110.99 | $114.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $113.00 | $113.48 | $105.85 | $109.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $109.46 | $110.55 | $104.84 | $106.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $106.69 | $108.07 | $103.22 | $104.71 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $104.82 | $106.42 | $102.94 | $104.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $104.28 | $110.32 | $103.34 | $109.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $108.98 | $110.92 | $105.88 | $108.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $108.19 | $108.85 | $101.21 | $103.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $103.84 | $107.62 | $96.62 | $97.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $97.11 | $97.88 | $94.63 | $97.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $98.41 | $98.95 | $95.42 | $97.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $97.20 | $99.16 | $96.45 | $98.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $98.59 | $100.50 | $95.25 | $96.03 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $96.43 | $96.94 | $91.59 | $93.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $93.18 | $93.98 | $89.37 | $92.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $92.32 | $92.56 | $88.04 | $90.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $89.30 | $95.93 | $89.18 | $94.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $93.96 | $95.46 | $90.65 | $91.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $91.97 | $93.75 | $87.69 | $88.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $87.87 | $92.53 | $87.17 | $91.41 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $90.56 | $95.16 | $90.03 | $94.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $93.50 | $95.07 | $86.68 | $91.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $91.40 | $91.90 | $87.80 | $89.23 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $89.23 | $93.55 | $88.13 | $91.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $90.67 | $94.20 | $89.03 | $93.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $92.88 | $95.98 | $91.23 | $94.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $94.20 | $95.49 | $92.89 | $93.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $93.64 | $93.95 | $89.55 | $91.92 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $91.32 | $94.18 | $87.21 | $89.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $90.14 | $97.07 | $90.14 | $93.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $93.34 | $97.75 | $91.47 | $97.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $98.00 | $98.54 | $89.32 | $92.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $92.63 | $101.15 | $91.49 | $100.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $100.72 | $103.64 | $96.85 | $102.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $103.78 | $105.78 | $95.32 | $96.35 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $96.15 | $100.74 | $95.87 | $98.79 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $97.31 | $101.96 | $91.57 | $96.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $95.84 | $99.16 | $92.24 | $97.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $98.06 | $98.48 | $93.21 | $97.04 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $96.66 | $101.56 | $95.00 | $99.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $99.20 | $100.59 | $92.59 | $98.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $97.88 | $98.50 | $89.67 | $92.71 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $93.65 | $93.92 | $90.45 | $92.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $93.00 | $97.17 | $92.20 | $94.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $93.66 | $94.66 | $90.68 | $93.51 | 0 |
| May 4, 2026 – May 8, 2026 | $93.00 | $95.27 | $91.90 | $92.97 | 0 |
| May 11, 2026 – May 15, 2026 | $92.70 | $97.20 | $90.69 | $96.36 | 0 |
| May 18, 2026 – May 22, 2026 | $96.24 | $99.16 | $85.13 | $86.64 | 0 |
| May 25, 2026 – May 29, 2026 | $86.58 | $86.70 | $83.65 | $85.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $85.94 | $91.54 | $85.54 | $89.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $87.89 | $93.25 | $87.60 | $91.04 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $90.00 | $91.87 | $83.71 | $85.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $84.48 | $89.16 | $83.21 | $88.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $88.36 | $90.13 | $85.03 | $89.18 | 0 |