| Dec 16, 2019 – Dec 20, 2019 | $77.60 | $78.40 | $77.60 | $78.40 | |
| Dec 23, 2019 – Dec 27, 2019 | $78.40 | $80.88 | $77.84 | $78.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $78.00 | $78.32 | $78.00 | $78.32 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $78.32 | $79.20 | $78.32 | $79.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $79.84 | $79.84 | $78.96 | $79.84 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $79.39 | $79.54 | $79.20 | $79.54 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $79.52 | $79.60 | $79.20 | $79.52 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $79.60 | $82.64 | $79.20 | $79.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $79.60 | $80.64 | $79.60 | $79.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $79.92 | $79.92 | $78.88 | $79.32 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $79.44 | $79.60 | $79.20 | $79.20 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $77.84 | $79.92 | $77.84 | $79.36 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $79.36 | $79.52 | $78.00 | $78.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $78.00 | $78.08 | $72.88 | $72.88 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $75.28 | $79.52 | $73.52 | $77.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $79.20 | $79.20 | $76.00 | $77.84 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $76.00 | $79.36 | $76.00 | $78.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $78.40 | $79.92 | $77.60 | $77.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $78.08 | $79.12 | $77.84 | $77.92 | 0 |
| Apr 27, 2020 – May 1, 2020 | $77.52 | $79.12 | $77.52 | $78.36 | 0 |
| May 4, 2020 – May 8, 2020 | $78.36 | $79.12 | $77.60 | $77.84 | 0 |
| May 11, 2020 – May 15, 2020 | $77.84 | $77.92 | $76.80 | $76.80 | 0 |
| May 18, 2020 – May 22, 2020 | $77.12 | $77.76 | $77.12 | $77.20 | 0 |
| May 25, 2020 – May 29, 2020 | $77.60 | $79.68 | $77.44 | $78.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $78.08 | $80.64 | $77.96 | $78.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $79.20 | $79.20 | $77.76 | $78.35 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $78.16 | $79.04 | $78.00 | $78.32 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $78.64 | $80.00 | $78.64 | $79.66 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $80.48 | $80.80 | $79.68 | $80.72 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $80.72 | $81.60 | $79.60 | $81.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $80.96 | $82.88 | $80.32 | $82.64 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $82.40 | $82.80 | $81.52 | $82.56 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $82.56 | $82.88 | $81.20 | $81.20 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $81.20 | $81.44 | $80.80 | $81.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $80.80 | $81.12 | $80.40 | $80.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $80.24 | $80.64 | $78.80 | $79.44 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $80.08 | $80.08 | $79.36 | $79.36 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $79.68 | $80.40 | $79.20 | $80.08 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $80.48 | $80.96 | $80.16 | $80.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $80.64 | $81.76 | $79.28 | $81.28 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $81.52 | $81.60 | $79.68 | $81.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $82.32 | $82.32 | $80.00 | $81.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $81.44 | $81.96 | $80.16 | $80.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $81.76 | $81.76 | $80.40 | $81.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $80.64 | $80.80 | $79.92 | $79.96 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $80.22 | $80.64 | $78.72 | $79.12 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $79.12 | $80.40 | $79.04 | $80.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $82.00 | $82.00 | $80.40 | $81.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $81.04 | $81.20 | $80.40 | $81.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $80.64 | $83.12 | $80.56 | $81.44 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $80.96 | $85.84 | $80.80 | $81.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $81.20 | $83.12 | $81.04 | $82.72 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $82.80 | $84.40 | $81.60 | $83.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $84.00 | $87.22 | $82.72 | $85.19 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $85.60 | $86.00 | $82.00 | $83.76 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $83.36 | $87.92 | $82.72 | $86.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $85.52 | $86.80 | $83.20 | $84.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $84.32 | $94.24 | $83.52 | $89.92 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $89.36 | $89.36 | $82.40 | $84.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $84.00 | $87.72 | $83.68 | $85.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $85.68 | $87.60 | $84.88 | $86.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $86.08 | $139.76 | $85.76 | $119.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $130.32 | $130.56 | $90.08 | $93.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $99.04 | $103.76 | $82.00 | $91.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $90.88 | $94.24 | $86.40 | $92.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $92.16 | $92.80 | $82.40 | $84.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $85.60 | $86.87 | $78.80 | $85.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $86.40 | $87.77 | $81.60 | $81.92 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $82.32 | $82.96 | $80.56 | $81.28 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $81.04 | $81.20 | $79.84 | $80.16 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $79.84 | $80.40 | $79.36 | $79.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $79.52 | $80.64 | $79.44 | $79.52 | 0 |
| May 3, 2021 – May 7, 2021 | $79.44 | $80.08 | $79.20 | $79.52 | 0 |
| May 10, 2021 – May 14, 2021 | $79.44 | $79.80 | $78.80 | $79.36 | 0 |
| May 17, 2021 – May 21, 2021 | $79.36 | $79.68 | $79.04 | $79.52 | 0 |
| May 24, 2021 – May 28, 2021 | $79.28 | $80.00 | $79.28 | $79.52 | 0 |
| May 31, 2021 – Jun 4, 2021 | $79.60 | $80.00 | $79.52 | $79.68 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $79.60 | $81.04 | $79.60 | $80.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $80.32 | $80.40 | $79.68 | $79.76 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $80.00 | $80.24 | $79.68 | $79.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $79.92 | $80.48 | $79.84 | $80.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $80.40 | $80.70 | $79.68 | $80.16 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $80.16 | $80.52 | $79.04 | $79.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $79.68 | $79.92 | $79.52 | $79.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $79.76 | $79.92 | $79.60 | $79.68 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $79.60 | $80.00 | $79.60 | $79.92 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $80.00 | $80.16 | $79.84 | $80.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $80.00 | $80.12 | $80.00 | $80.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $80.00 | $80.32 | $80.00 | $80.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $80.16 | $82.56 | $77.36 | $79.84 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $81.12 | $97.60 | $78.00 | $88.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $88.24 | $105.60 | $78.00 | $92.56 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $86.40 | $96.96 | $83.12 | $91.04 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $90.72 | $94.16 | $75.20 | $79.92 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.40 | $83.76 | $75.84 | $76.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $76.72 | $78.08 | $70.00 | $70.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $71.20 | $85.68 | $70.16 | $75.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $74.32 | $91.84 | $74.00 | $78.64 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $79.84 | $84.80 | $76.88 | $84.48 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $83.12 | $84.00 | $68.00 | $70.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $72.80 | $78.00 | $70.40 | $72.24 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $73.60 | $73.60 | $59.12 | $69.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $68.96 | $70.96 | $60.88 | $66.96 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $64.00 | $71.84 | $60.72 | $63.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $63.28 | $67.04 | $42.48 | $45.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.88 | $46.32 | $40.72 | $42.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $42.40 | $42.48 | $35.60 | $35.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.72 | $40.08 | $30.32 | $31.36 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.20 | $31.52 | $24.72 | $26.24 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.84 | $26.16 | $21.80 | $21.92 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $21.60 | $24.96 | $19.68 | $21.52 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $21.76 | $24.48 | $20.00 | $21.12 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $21.36 | $25.20 | $20.80 | $21.52 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $21.52 | $24.24 | $20.64 | $20.64 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.48 | $21.52 | $17.84 | $20.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.00 | $22.00 | $16.80 | $16.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.80 | $17.68 | $13.72 | $14.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.32 | $14.64 | $12.00 | $13.84 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.24 | $15.12 | $13.60 | $14.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.32 | $17.44 | $14.16 | $15.52 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.76 | $19.12 | $15.12 | $16.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $15.36 | $16.12 | $14.66 | $15.52 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.60 | $15.60 | $12.48 | $12.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.88 | $13.48 | $11.84 | $12.56 | 0 |
| May 2, 2022 – May 6, 2022 | $12.72 | $13.28 | $10.72 | $10.96 | 0 |
| May 9, 2022 – May 13, 2022 | $10.80 | $11.16 | $8.00 | $10.32 | 0 |
| May 16, 2022 – May 20, 2022 | $10.56 | $11.44 | $9.76 | $10.40 | 0 |
| May 23, 2022 – May 27, 2022 | $10.48 | $23.76 | $9.28 | $20.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.40 | $29.84 | $19.28 | $20.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.52 | $22.16 | $16.48 | $16.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.40 | $17.84 | $14.08 | $16.24 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.52 | $23.36 | $18.00 | $19.36 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.04 | $19.92 | $16.56 | $18.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.76 | $20.40 | $17.64 | $19.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.12 | $19.19 | $16.92 | $17.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $17.76 | $19.68 | $17.36 | $17.44 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.52 | $19.12 | $16.56 | $19.12 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.40 | $22.40 | $18.16 | $20.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.04 | $23.84 | $19.68 | $20.72 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $20.40 | $20.72 | $16.16 | $16.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.32 | $17.92 | $16.08 | $16.72 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $16.16 | $16.72 | $15.08 | $15.28 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.48 | $17.84 | $15.28 | $17.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $16.80 | $17.04 | $14.40 | $14.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.40 | $14.80 | $12.48 | $12.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.48 | $13.12 | $11.76 | $12.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.08 | $13.52 | $11.80 | $12.64 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.64 | $12.72 | $11.20 | $11.92 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.08 | $13.21 | $11.60 | $12.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.32 | $13.60 | $11.84 | $12.88 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.80 | $13.52 | $12.32 | $12.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.28 | $15.36 | $12.96 | $13.76 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.76 | $15.48 | $13.40 | $13.84 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.24 | $14.24 | $12.64 | $13.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.20 | $14.40 | $12.64 | $14.24 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.92 | $17.52 | $13.60 | $16.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.48 | $18.00 | $14.16 | $14.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.72 | $14.72 | $11.84 | $12.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.32 | $12.40 | $10.64 | $12.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.24 | $13.92 | $11.84 | $13.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.92 | $15.12 | $12.96 | $14.88 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.60 | $15.60 | $13.44 | $14.08 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.32 | $14.88 | $13.32 | $14.72 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.56 | $16.16 | $14.00 | $14.56 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.12 | $15.36 | $13.60 | $14.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $14.16 | $16.24 | $13.84 | $15.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.60 | $15.60 | $13.44 | $13.84 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $14.00 | $15.68 | $13.68 | $15.36 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.68 | $16.48 | $11.60 | $11.68 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.76 | $11.84 | $10.08 | $10.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.88 | $11.36 | $10.00 | $11.36 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.76 | $12.24 | $10.80 | $12.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.60 | $11.80 | $10.32 | $11.04 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.96 | $11.92 | $10.40 | $11.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.60 | $12.32 | $10.64 | $10.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.80 | $11.12 | $9.16 | $9.92 | 0 |
| May 1, 2023 – May 5, 2023 | $9.92 | $10.64 | $8.96 | $9.36 | 0 |
| May 8, 2023 – May 12, 2023 | $9.52 | $10.56 | $9.04 | $10.08 | 0 |
| May 15, 2023 – May 19, 2023 | $9.92 | $10.48 | $9.68 | $10.32 | 0 |
| May 22, 2023 – May 26, 2023 | $10.32 | $12.16 | $10.32 | $11.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.68 | $12.80 | $10.48 | $12.64 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.96 | $15.20 | $12.72 | $13.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.72 | $15.36 | $13.52 | $14.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $14.08 | $15.60 | $12.80 | $15.44 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.20 | $18.56 | $14.08 | $17.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.84 | $18.92 | $15.48 | $16.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.72 | $17.52 | $15.60 | $16.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.16 | $17.12 | $15.04 | $15.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.44 | $16.08 | $14.80 | $15.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $15.36 | $16.00 | $13.60 | $13.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.08 | $14.88 | $12.08 | $12.64 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.56 | $12.64 | $10.88 | $10.96 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.04 | $12.00 | $10.08 | $10.72 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.72 | $11.44 | $10.24 | $10.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.72 | $10.80 | $9.88 | $10.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.92 | $10.80 | $9.68 | $10.16 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.16 | $10.16 | $8.88 | $9.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.28 | $9.84 | $9.20 | $9.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.60 | $9.60 | $8.80 | $9.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.04 | $11.36 | $8.96 | $9.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.92 | $10.68 | $9.45 | $10.24 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.24 | $12.40 | $10.04 | $10.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.24 | $10.40 | $8.88 | $9.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.20 | $9.96 | $8.32 | $9.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.12 | $10.56 | $9.04 | $10.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.40 | $10.56 | $9.76 | $10.24 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.40 | $10.72 | $10.00 | $10.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.48 | $10.96 | $10.40 | $10.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.56 | $10.80 | $9.60 | $9.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.76 | $11.68 | $9.68 | $11.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.20 | $12.88 | $10.96 | $11.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.04 | $11.12 | $10.08 | $10.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.32 | $11.28 | $10.24 | $10.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.16 | $10.32 | $9.44 | $10.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.40 | $10.80 | $9.92 | $10.32 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.32 | $10.64 | $9.84 | $9.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.08 | $12.32 | $9.68 | $12.08 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.00 | $12.96 | $11.20 | $12.72 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.96 | $13.04 | $11.36 | $12.08 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.24 | $14.16 | $11.12 | $11.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.92 | $12.72 | $11.40 | $11.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.60 | $11.84 | $10.08 | $10.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.00 | $11.28 | $10.00 | $10.64 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.64 | $11.36 | $10.40 | $10.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.96 | $11.64 | $10.40 | $11.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.36 | $11.36 | $10.32 | $10.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.48 | $10.55 | $8.96 | $9.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.68 | $10.32 | $9.36 | $10.08 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.24 | $10.56 | $9.44 | $10.08 | 0 |
| May 6, 2024 – May 10, 2024 | $10.08 | $10.88 | $9.28 | $9.68 | 0 |
| May 13, 2024 – May 17, 2024 | $9.68 | $9.84 | $9.20 | $9.76 | 0 |
| May 20, 2024 – May 24, 2024 | $9.76 | $9.84 | $8.88 | $9.04 | 0 |
| May 27, 2024 – May 31, 2024 | $9.20 | $9.20 | $8.64 | $8.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.88 | $8.96 | $8.24 | $8.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.40 | $8.56 | $7.36 | $7.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.35 | $8.32 | $6.88 | $8.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.92 | $8.88 | $7.92 | $8.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.48 | $8.56 | $8.16 | $8.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.24 | $8.80 | $7.77 | $8.64 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.64 | $9.60 | $8.56 | $8.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.80 | $9.36 | $8.48 | $9.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.28 | $9.36 | $7.84 | $8.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.08 | $8.64 | $7.46 | $8.32 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.48 | $8.72 | $7.77 | $8.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.80 | $10.64 | $8.64 | $10.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.48 | $10.48 | $8.44 | $8.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.80 | $9.04 | $6.16 | $6.21 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.23 | $7.55 | $5.84 | $6.05 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.08 | $6.54 | $5.60 | $5.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.81 | $5.85 | $3.86 | $4.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.44 | $5.95 | $4.37 | $5.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.60 | $6.41 | $5.29 | $6.26 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.28 | $6.40 | $5.91 | $6.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.07 | $6.81 | $6.00 | $6.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.48 | $7.30 | $6.25 | $6.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.91 | $8.15 | $6.72 | $8.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.31 | $9.30 | $6.94 | $8.42 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.65 | $11.68 | $8.55 | $11.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.30 | $12.23 | $10.35 | $11.68 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.25 | $12.51 | $10.06 | $10.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.00 | $11.75 | $10.16 | $10.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.51 | $12.49 | $9.80 | $10.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.67 | $11.67 | $10.20 | $11.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.05 | $12.01 | $10.27 | $11.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.17 | $12.64 | $9.36 | $9.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.60 | $11.92 | $9.31 | $11.73 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.34 | $15.25 | $11.36 | $14.96 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.09 | $17.39 | $12.92 | $14.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.30 | $18.33 | $14.20 | $16.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.77 | $18.10 | $15.75 | $16.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.50 | $21.92 | $16.67 | $16.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.85 | $16.92 | $13.48 | $14.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.74 | $14.97 | $9.50 | $9.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.02 | $9.97 | $8.56 | $9.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.12 | $9.49 | $8.30 | $8.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.91 | $9.79 | $7.82 | $7.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.58 | $8.27 | $6.15 | $6.81 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.32 | $8.17 | $6.15 | $7.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.96 | $7.99 | $6.88 | $7.07 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.87 | $8.61 | $6.44 | $8.47 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.47 | $9.16 | $7.86 | $8.84 | 0 |
| May 5, 2025 – May 9, 2025 | $8.75 | $11.91 | $8.29 | $11.55 | 0 |
| May 12, 2025 – May 16, 2025 | $12.68 | $12.73 | $11.37 | $11.83 | 0 |
| May 19, 2025 – May 23, 2025 | $11.47 | $11.96 | $9.88 | $10.83 | 0 |
| May 26, 2025 – May 30, 2025 | $11.29 | $12.52 | $10.80 | $11.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.29 | $12.98 | $10.61 | $12.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.17 | $13.34 | $10.80 | $10.89 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.21 | $14.73 | $11.12 | $14.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.50 | $20.95 | $13.62 | $19.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.86 | $21.54 | $19.19 | $21.48 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.50 | $24.94 | $20.50 | $22.74 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.69 | $28.85 | $21.50 | $23.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $24.60 | $24.63 | $18.84 | $19.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.91 | $20.24 | $17.93 | $18.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.13 | $21.01 | $16.24 | $17.09 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.85 | $18.80 | $16.70 | $18.17 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.00 | $18.32 | $15.36 | $17.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.22 | $18.75 | $16.88 | $17.56 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.90 | $17.26 | $15.45 | $16.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.59 | $19.39 | $15.37 | $19.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $19.56 | $21.65 | $17.89 | $20.99 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $20.56 | $22.70 | $18.90 | $19.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.95 | $25.53 | $19.05 | $25.52 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.20 | $31.79 | $25.80 | $26.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $27.81 | $33.20 | $24.32 | $24.42 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.54 | $27.54 | $21.30 | $23.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $24.16 | $24.57 | $19.43 | $21.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.25 | $21.25 | $15.20 | $16.92 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.07 | $18.14 | $12.41 | $13.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.19 | $16.93 | $12.62 | $15.33 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.57 | $18.39 | $15.07 | $17.72 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.77 | $19.80 | $16.10 | $18.29 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.69 | $20.00 | $17.73 | $18.24 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.05 | $19.75 | $16.34 | $19.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.00 | $23.74 | $19.17 | $19.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.70 | $20.85 | $18.23 | $20.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $21.73 | $26.39 | $20.69 | $25.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.45 | $29.79 | $24.24 | $27.53 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.65 | $29.47 | $23.90 | $27.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $26.50 | $28.30 | $21.80 | $22.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.92 | $23.88 | $19.32 | $22.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $22.43 | $24.95 | $19.05 | $21.48 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.10 | $23.15 | $19.58 | $19.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $19.30 | $21.55 | $17.52 | $18.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.67 | $26.06 | $18.50 | $23.73 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.30 | $25.10 | $22.12 | $23.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.17 | $28.88 | $22.70 | $26.09 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.10 | $29.46 | $22.83 | $23.29 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.51 | $32.02 | $21.09 | $30.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $30.91 | $36.34 | $28.68 | $34.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $33.45 | $40.62 | $30.80 | $37.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $37.16 | $42.75 | $33.57 | $33.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $33.76 | $36.97 | $29.82 | $35.55 | 0 |
| May 4, 2026 – May 8, 2026 | $36.00 | $40.68 | $29.85 | $39.45 | 0 |
| May 11, 2026 – May 15, 2026 | $38.26 | $44.70 | $37.53 | $38.75 | 0 |
| May 18, 2026 – May 22, 2026 | $40.73 | $48.66 | $38.26 | $47.87 | 0 |
| May 25, 2026 – May 29, 2026 | $48.53 | $52.88 | $43.81 | $48.47 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $45.76 | $46.99 | $33.90 | $34.76 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $36.50 | $36.80 | $30.01 | $32.42 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $33.99 | $34.47 | $27.52 | $28.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $28.70 | $28.99 | $23.63 | $24.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $26.20 | $30.64 | $25.83 | $27.88 | 0 |