| Sep 25, 2006 – Sep 29, 2006 | $11.32 | $11.94 | $11.12 | $11.88 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.85 | $12.77 | $11.85 | $12.57 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.56 | $12.73 | $12.39 | $12.52 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.58 | $12.72 | $12.24 | $12.38 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.38 | $12.85 | $12.32 | $12.65 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.66 | $12.79 | $12.47 | $12.76 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.77 | $13.77 | $12.77 | $13.73 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.74 | $14.34 | $13.60 | $14.32 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.26 | $14.98 | $14.18 | $14.90 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.97 | $15.74 | $14.78 | $15.58 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.62 | $16.65 | $15.60 | $16.50 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.51 | $17.40 | $16.45 | $17.21 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.35 | $17.75 | $16.79 | $16.93 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.85 | $17.48 | $16.56 | $17.32 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.48 | $18.32 | $17.29 | $17.59 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.60 | $17.63 | $16.27 | $17.22 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.21 | $17.97 | $17.18 | $17.62 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.70 | $18.65 | $17.47 | $18.42 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.48 | $19.73 | $18.20 | $18.95 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.88 | $20.35 | $18.79 | $19.70 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.80 | $21.62 | $19.49 | $21.37 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.46 | $21.71 | $20.59 | $20.86 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.14 | $21.30 | $17.21 | $17.54 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.07 | $19.16 | $16.68 | $18.89 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.02 | $19.73 | $18.47 | $18.87 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.01 | $20.79 | $18.99 | $19.89 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.89 | $19.98 | $18.35 | $18.84 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.95 | $19.70 | $18.94 | $19.45 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.59 | $20.66 | $19.54 | $20.53 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.54 | $20.85 | $20.17 | $20.83 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.94 | $21.04 | $20.21 | $20.48 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.55 | $21.28 | $19.86 | $20.56 | 0 |
| May 7, 2007 – May 11, 2007 | $20.56 | $20.62 | $19.41 | $20.03 | 0 |
| May 14, 2007 – May 18, 2007 | $20.67 | $21.06 | $19.43 | $20.47 | 0 |
| May 21, 2007 – May 25, 2007 | $20.36 | $22.02 | $19.59 | $19.68 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.83 | $20.42 | $19.66 | $20.19 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.69 | $19.92 | $18.38 | $18.61 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.47 | $20.13 | $17.82 | $19.69 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.97 | $20.03 | $18.62 | $18.70 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.78 | $19.15 | $18.09 | $18.49 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.68 | $19.30 | $18.43 | $18.50 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.33 | $19.59 | $18.33 | $18.82 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.74 | $18.91 | $17.89 | $17.91 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.91 | $18.27 | $15.41 | $15.68 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.75 | $16.54 | $15.19 | $16.09 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.28 | $16.63 | $14.79 | $15.98 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.33 | $16.45 | $12.60 | $14.40 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.40 | $16.49 | $14.40 | $15.98 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.97 | $16.20 | $14.44 | $15.35 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.20 | $15.49 | $14.71 | $15.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.40 | $15.92 | $14.49 | $15.86 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.01 | $16.70 | $15.77 | $16.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.37 | $16.91 | $15.92 | $16.54 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.60 | $17.94 | $16.49 | $17.51 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.71 | $17.96 | $16.88 | $17.39 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.73 | $17.81 | $16.75 | $16.76 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.52 | $16.61 | $15.29 | $16.08 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.26 | $16.47 | $14.90 | $15.36 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.36 | $16.49 | $14.96 | $16.16 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.16 | $16.53 | $15.21 | $15.40 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.31 | $15.33 | $14.50 | $14.63 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.54 | $14.73 | $13.74 | $14.11 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.88 | $14.56 | $13.59 | $14.40 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.34 | $15.13 | $13.44 | $13.67 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.74 | $14.21 | $12.80 | $13.47 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.43 | $13.75 | $13.22 | $13.51 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.61 | $13.97 | $12.58 | $13.26 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.27 | $13.93 | $12.83 | $13.42 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.37 | $13.77 | $12.18 | $12.51 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.02 | $13.36 | $11.64 | $13.23 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.08 | $13.77 | $13.03 | $13.50 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.58 | $13.82 | $12.53 | $12.63 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.83 | $13.07 | $12.27 | $13.07 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.22 | $13.46 | $12.81 | $12.98 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.06 | $14.04 | $12.76 | $12.89 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.04 | $13.28 | $12.43 | $12.72 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.79 | $13.97 | $12.71 | $13.33 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.24 | $13.92 | $12.88 | $13.75 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.84 | $14.62 | $13.47 | $14.05 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.23 | $14.91 | $14.11 | $14.81 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.85 | $15.00 | $13.73 | $13.95 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.94 | $14.11 | $13.66 | $14.04 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.95 | $14.08 | $13.06 | $13.16 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.08 | $13.24 | $12.54 | $12.66 | 0 |
| May 5, 2008 – May 9, 2008 | $12.60 | $12.72 | $11.89 | $12.09 | 0 |
| May 12, 2008 – May 16, 2008 | $12.06 | $12.20 | $10.76 | $11.16 | 0 |
| May 19, 2008 – May 23, 2008 | $11.12 | $12.93 | $11.08 | $12.41 | 0 |
| May 26, 2008 – May 30, 2008 | $12.63 | $13.58 | $12.17 | $13.14 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.05 | $13.40 | $12.37 | $12.42 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.57 | $12.59 | $11.12 | $11.52 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.39 | $11.39 | $10.71 | $11.06 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.12 | $11.12 | $9.95 | $10.17 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.21 | $10.55 | $9.21 | $9.92 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.21 | $10.29 | $8.66 | $9.55 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.83 | $10.36 | $9.02 | $10.05 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.21 | $11.38 | $10.12 | $10.67 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.82 | $11.70 | $10.57 | $10.99 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.04 | $11.39 | $9.95 | $10.72 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.57 | $11.42 | $9.30 | $11.30 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.35 | $11.60 | $10.73 | $11.38 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.33 | $11.95 | $11.28 | $11.73 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.50 | $12.65 | $11.26 | $11.51 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.79 | $12.15 | $10.32 | $11.94 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.35 | $11.78 | $9.42 | $10.80 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.65 | $12.78 | $10.50 | $11.55 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.90 | $11.66 | $10.24 | $10.97 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.84 | $11.76 | $8.51 | $8.87 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.37 | $9.95 | $6.91 | $7.11 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.23 | $7.64 | $2.88 | $4.47 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.64 | $4.65 | $3.75 | $4.13 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.47 | $5.59 | $4.19 | $5.53 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.25 | $5.73 | $4.77 | $5.09 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.16 | $5.49 | $4.25 | $4.41 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.58 | $6.55 | $4.17 | $6.38 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.11 | $6.35 | $5.11 | $5.94 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.94 | $6.72 | $5.78 | $6.53 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.53 | $7.03 | $6.12 | $6.80 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.80 | $6.89 | $6.24 | $6.58 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.56 | $7.51 | $6.30 | $7.12 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.76 | $7.40 | $6.43 | $7.40 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.20 | $7.20 | $6.03 | $6.26 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.26 | $6.67 | $5.86 | $6.45 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.64 | $6.67 | $5.63 | $6.13 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.93 | $6.37 | $5.83 | $6.15 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.26 | $6.34 | $5.72 | $6.07 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.97 | $6.23 | $5.59 | $5.81 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.80 | $6.31 | $5.41 | $5.63 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.39 | $5.86 | $5.09 | $5.75 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.63 | $5.95 | $5.46 | $5.71 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.71 | $6.12 | $5.56 | $5.80 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.85 | $6.10 | $5.74 | $5.97 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.85 | $5.95 | $5.62 | $5.85 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.79 | $6.43 | $5.76 | $5.96 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.94 | $6.44 | $5.93 | $6.18 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.11 | $6.33 | $5.85 | $6.29 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.15 | $7.02 | $5.97 | $6.10 | 0 |
| May 4, 2009 – May 8, 2009 | $6.29 | $8.76 | $6.22 | $8.72 | 0 |
| May 11, 2009 – May 15, 2009 | $8.79 | $9.96 | $8.24 | $8.43 | 0 |
| May 18, 2009 – May 22, 2009 | $8.63 | $10.11 | $8.45 | $8.91 | 0 |
| May 25, 2009 – May 29, 2009 | $8.77 | $8.97 | $7.61 | $7.74 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.91 | $9.66 | $7.76 | $9.44 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.78 | $9.78 | $8.72 | $8.90 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.84 | $9.11 | $8.19 | $8.81 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.56 | $8.90 | $8.12 | $8.65 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.81 | $10.13 | $8.81 | $9.57 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.31 | $10.69 | $8.89 | $9.42 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.69 | $10.30 | $9.44 | $10.03 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.21 | $10.82 | $9.52 | $9.61 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.75 | $10.13 | $9.56 | $9.94 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.28 | $11.10 | $9.93 | $10.99 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.21 | $11.21 | $9.84 | $9.96 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.63 | $11.72 | $9.17 | $11.51 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.79 | $13.16 | $11.22 | $13.12 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.31 | $13.64 | $12.43 | $13.01 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.79 | $14.26 | $13.28 | $13.76 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.82 | $14.72 | $13.55 | $13.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.53 | $14.10 | $13.37 | $13.60 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.43 | $14.90 | $13.43 | $14.57 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.80 | $15.92 | $14.80 | $15.88 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.92 | $17.08 | $15.92 | $16.29 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.58 | $18.86 | $16.44 | $18.47 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.74 | $18.95 | $17.21 | $17.59 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.62 | $20.12 | $17.35 | $20.05 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.22 | $20.37 | $18.05 | $19.08 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.09 | $19.65 | $16.24 | $17.44 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.24 | $18.27 | $16.25 | $17.09 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.99 | $17.96 | $16.18 | $16.86 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.55 | $17.35 | $16.47 | $17.08 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.08 | $17.82 | $16.81 | $17.53 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.55 | $17.98 | $17.24 | $17.31 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.70 | $18.04 | $17.04 | $17.90 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.35 | $18.46 | $17.09 | $17.23 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.14 | $17.91 | $16.68 | $17.61 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.45 | $17.88 | $17.21 | $17.34 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.35 | $17.47 | $16.04 | $17.15 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.37 | $17.37 | $14.79 | $15.38 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.21 | $15.56 | $14.26 | $15.55 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.58 | $16.76 | $15.35 | $16.62 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.86 | $16.86 | $15.17 | $15.62 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.77 | $17.21 | $15.65 | $16.58 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.69 | $17.25 | $16.36 | $17.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.00 | $18.33 | $16.89 | $17.69 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.63 | $19.71 | $17.62 | $18.85 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.12 | $19.28 | $17.70 | $18.02 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.01 | $19.24 | $17.94 | $19.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.30 | $19.46 | $18.15 | $18.35 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.17 | $18.84 | $17.71 | $18.28 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.36 | $18.41 | $16.73 | $16.85 | 0 |
| May 3, 2010 – May 7, 2010 | $16.75 | $17.33 | $13.54 | $15.24 | 0 |
| May 10, 2010 – May 14, 2010 | $16.59 | $17.11 | $15.96 | $16.12 | 0 |
| May 17, 2010 – May 21, 2010 | $16.12 | $16.90 | $15.71 | $16.24 | 0 |
| May 24, 2010 – May 28, 2010 | $16.08 | $16.56 | $14.79 | $16.39 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.52 | $17.61 | $16.18 | $17.51 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.41 | $18.12 | $17.39 | $17.85 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.12 | $19.39 | $17.79 | $19.14 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.56 | $20.02 | $18.81 | $19.16 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.96 | $19.02 | $17.77 | $18.30 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.61 | $20.03 | $18.29 | $20.02 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.10 | $20.83 | $19.44 | $20.32 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.32 | $22.83 | $20.20 | $22.17 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.29 | $23.96 | $22.09 | $23.56 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.01 | $25.45 | $23.42 | $25.37 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $25.48 | $25.88 | $24.33 | $24.43 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.40 | $25.44 | $23.75 | $24.39 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.33 | $24.65 | $21.95 | $23.25 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.34 | $24.26 | $22.81 | $23.56 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.39 | $24.72 | $22.98 | $24.56 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $24.95 | $26.04 | $24.53 | $25.44 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.68 | $29.60 | $25.68 | $29.28 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $29.29 | $29.35 | $26.83 | $27.39 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.57 | $28.32 | $26.75 | $27.47 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.31 | $28.41 | $26.51 | $27.52 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.53 | $29.16 | $27.15 | $28.37 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.69 | $34.51 | $28.48 | $30.94 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.96 | $33.34 | $29.88 | $31.84 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $31.65 | $31.65 | $30.44 | $31.36 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.15 | $32.22 | $29.36 | $31.24 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.41 | $31.84 | $30.06 | $30.66 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.65 | $33.26 | $30.44 | $32.12 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.95 | $35.36 | $31.79 | $33.72 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $34.28 | $34.28 | $31.54 | $31.75 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.12 | $32.32 | $30.45 | $30.83 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.59 | $31.22 | $29.65 | $31.15 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $31.64 | $32.24 | $29.71 | $30.62 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.33 | $30.46 | $28.10 | $28.62 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $28.38 | $31.43 | $28.06 | $30.52 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.23 | $30.47 | $28.14 | $28.49 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $28.32 | $29.07 | $25.77 | $26.24 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.20 | $26.59 | $23.98 | $25.81 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.80 | $27.11 | $25.79 | $26.24 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.94 | $26.18 | $25.15 | $26.08 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.26 | $26.47 | $25.10 | $25.32 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.32 | $25.64 | $24.69 | $25.25 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.20 | $25.23 | $23.72 | $24.61 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.63 | $24.87 | $23.90 | $23.96 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.13 | $25.64 | $23.95 | $25.53 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.65 | $27.15 | $25.65 | $26.03 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.13 | $26.18 | $24.07 | $24.17 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.02 | $24.06 | $23.23 | $23.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.54 | $23.61 | $22.31 | $22.96 | 0 |
| May 2, 2011 – May 6, 2011 | $23.19 | $23.85 | $22.56 | $23.19 | 0 |
| May 9, 2011 – May 13, 2011 | $23.16 | $24.50 | $22.51 | $22.66 | 0 |
| May 16, 2011 – May 20, 2011 | $22.62 | $22.79 | $21.57 | $21.80 | 0 |
| May 23, 2011 – May 27, 2011 | $21.73 | $21.85 | $20.61 | $21.18 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.81 | $21.95 | $20.32 | $20.81 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.86 | $21.73 | $20.50 | $21.52 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.43 | $24.18 | $21.43 | $23.85 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.55 | $24.78 | $22.80 | $23.29 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.20 | $25.43 | $23.18 | $25.32 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.20 | $26.54 | $24.84 | $25.93 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.75 | $25.77 | $24.14 | $24.47 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.42 | $24.46 | $22.76 | $23.45 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.30 | $24.09 | $22.60 | $22.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.98 | $23.31 | $19.30 | $20.21 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.73 | $20.37 | $18.60 | $19.65 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.89 | $19.99 | $17.28 | $17.36 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.66 | $18.58 | $17.27 | $17.55 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.76 | $18.20 | $16.60 | $16.71 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.17 | $17.13 | $14.99 | $15.17 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.92 | $15.67 | $13.80 | $15.54 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.12 | $15.77 | $13.00 | $13.93 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.08 | $14.81 | $13.11 | $13.16 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.97 | $13.49 | $11.89 | $13.20 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.50 | $15.39 | $13.48 | $15.35 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.29 | $15.29 | $13.88 | $15.01 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.14 | $16.38 | $14.80 | $15.32 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.12 | $15.12 | $12.50 | $13.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.35 | $14.67 | $13.32 | $14.31 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.09 | $14.13 | $12.54 | $12.84 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.55 | $13.04 | $12.21 | $12.26 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.91 | $13.71 | $12.24 | $13.54 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.93 | $14.16 | $12.91 | $13.54 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.20 | $13.50 | $12.55 | $13.12 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.10 | $13.50 | $12.67 | $13.02 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.91 | $13.21 | $12.43 | $12.83 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.18 | $15.53 | $13.16 | $15.33 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.53 | $16.52 | $15.15 | $15.48 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.79 | $17.45 | $15.38 | $17.32 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.27 | $17.84 | $16.45 | $16.83 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.67 | $16.67 | $15.93 | $16.27 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.20 | $16.24 | $13.86 | $13.98 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.27 | $14.98 | $13.82 | $14.96 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.04 | $15.38 | $14.09 | $14.19 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.06 | $14.09 | $13.23 | $13.44 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.49 | $13.49 | $12.76 | $12.85 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.71 | $13.96 | $12.50 | $13.78 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.78 | $14.13 | $13.42 | $14.08 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.30 | $14.43 | $12.64 | $12.90 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.86 | $12.97 | $11.56 | $11.61 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.61 | $12.15 | $11.03 | $11.27 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.32 | $11.40 | $9.48 | $10.45 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.34 | $10.51 | $9.97 | $10.02 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.02 | $10.35 | $9.48 | $9.74 | 0 |
| May 7, 2012 – May 11, 2012 | $9.76 | $10.87 | $9.74 | $10.24 | 0 |
| May 14, 2012 – May 18, 2012 | $10.23 | $10.23 | $8.74 | $9.06 | 0 |
| May 21, 2012 – May 25, 2012 | $9.06 | $9.42 | $8.62 | $8.85 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.96 | $9.13 | $8.09 | $8.16 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.23 | $9.08 | $8.01 | $8.15 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.37 | $8.65 | $7.06 | $7.73 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.73 | $8.34 | $7.55 | $8.27 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.23 | $8.73 | $7.91 | $8.52 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.57 | $8.95 | $7.89 | $7.91 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.91 | $8.20 | $7.65 | $7.96 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $7.97 | $8.22 | $7.76 | $7.80 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.78 | $8.03 | $7.41 | $7.93 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.89 | $8.19 | $7.60 | $7.79 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $7.84 | $9.64 | $7.84 | $9.28 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.38 | $9.44 | $8.79 | $8.90 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.97 | $8.97 | $8.15 | $8.38 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.38 | $8.44 | $8.06 | $8.23 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.28 | $8.76 | $7.95 | $8.64 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.71 | $9.66 | $8.59 | $9.52 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.58 | $10.26 | $9.16 | $10.12 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.18 | $10.85 | $9.17 | $9.33 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.53 | $9.87 | $9.19 | $9.65 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.70 | $9.70 | $8.66 | $9.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.13 | $9.72 | $9.07 | $9.41 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.67 | $9.96 | $9.15 | $9.21 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.13 | $9.25 | $8.72 | $9.07 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.18 | $9.41 | $8.73 | $9.25 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.28 | $9.44 | $8.94 | $9.06 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.06 | $9.27 | $8.71 | $9.04 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.08 | $10.18 | $8.85 | $10.02 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $10.01 | $10.61 | $9.68 | $10.58 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $10.58 | $12.06 | $10.52 | $11.94 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.88 | $12.42 | $11.29 | $11.41 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.44 | $12.11 | $11.39 | $11.58 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.67 | $12.60 | $11.60 | $12.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.01 | $12.43 | $11.65 | $11.97 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.86 | $12.06 | $11.09 | $11.87 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.84 | $12.30 | $11.38 | $11.42 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.41 | $11.73 | $10.86 | $11.71 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.59 | $11.59 | $10.73 | $10.92 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.83 | $11.20 | $10.65 | $11.02 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $11.04 | $11.07 | $9.56 | $9.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.05 | $10.42 | $9.33 | $9.55 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.43 | $10.54 | $9.43 | $10.47 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.33 | $11.04 | $9.93 | $10.95 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.82 | $11.01 | $10.46 | $10.64 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.65 | $10.65 | $9.54 | $9.68 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.62 | $9.67 | $8.90 | $9.44 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.44 | $10.45 | $9.43 | $9.92 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $9.80 | $10.22 | $9.54 | $9.80 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $9.74 | $10.42 | $9.70 | $10.32 | 0 |
| Apr 29, 2013 – May 3, 2013 | $11.35 | $11.35 | $10.19 | $10.28 | 0 |
| May 6, 2013 – May 10, 2013 | $10.26 | $10.51 | $9.77 | $9.89 | 0 |
| May 13, 2013 – May 17, 2013 | $9.77 | $10.11 | $9.70 | $10.07 | 0 |
| May 20, 2013 – May 24, 2013 | $10.03 | $10.27 | $9.60 | $9.84 | 0 |
| May 27, 2013 – May 31, 2013 | $10.01 | $10.02 | $9.61 | $9.94 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.93 | $10.33 | $9.64 | $10.25 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $10.25 | $10.70 | $9.93 | $10.03 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.07 | $10.24 | $9.35 | $9.43 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.33 | $9.62 | $8.97 | $9.44 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.47 | $9.82 | $9.21 | $9.79 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.85 | $9.86 | $9.10 | $9.54 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $9.49 | $10.21 | $9.36 | $9.89 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $9.99 | $10.28 | $9.88 | $9.94 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.98 | $10.43 | $9.73 | $10.25 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $10.19 | $11.51 | $10.19 | $11.29 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $11.29 | $12.71 | $11.03 | $12.46 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $12.50 | $14.29 | $12.27 | $13.21 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.25 | $13.25 | $12.03 | $12.15 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $12.48 | $13.12 | $12.17 | $13.04 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.22 | $14.55 | $13.20 | $13.48 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.74 | $14.16 | $13.49 | $13.94 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.06 | $15.72 | $13.83 | $15.27 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.07 | $16.16 | $14.48 | $15.40 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.19 | $17.49 | $14.96 | $17.09 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.78 | $19.73 | $16.45 | $19.38 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.68 | $21.60 | $17.96 | $18.19 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.73 | $18.76 | $16.34 | $16.88 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.84 | $18.47 | $16.44 | $17.56 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.45 | $18.02 | $16.04 | $17.78 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.67 | $19.00 | $16.53 | $18.79 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.02 | $20.95 | $18.55 | $20.66 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.65 | $20.69 | $17.79 | $18.09 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.09 | $19.16 | $17.39 | $17.65 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.65 | $18.43 | $16.39 | $16.51 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.62 | $16.98 | $15.93 | $16.51 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.47 | $16.58 | $14.98 | $15.19 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.41 | $15.41 | $14.47 | $14.98 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $14.90 | $15.20 | $14.20 | $15.13 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.04 | $16.15 | $12.83 | $13.06 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $13.02 | $13.60 | $11.66 | $11.96 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $11.98 | $12.12 | $10.80 | $11.96 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $11.99 | $15.23 | $11.48 | $15.04 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $15.10 | $15.36 | $13.98 | $14.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $14.60 | $15.57 | $14.34 | $15.39 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $15.46 | $16.66 | $14.79 | $16.21 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.20 | $16.20 | $14.33 | $15.11 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $15.13 | $17.13 | $14.58 | $17.02 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.03 | $18.02 | $16.79 | $17.86 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.01 | $20.03 | $17.97 | $19.76 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.66 | $21.48 | $19.66 | $20.76 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.79 | $21.38 | $19.83 | $20.24 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.30 | $21.46 | $19.68 | $20.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.07 | $20.65 | $19.26 | $20.56 | 0 |
| May 5, 2014 – May 9, 2014 | $20.41 | $21.44 | $20.10 | $20.63 | 0 |
| May 12, 2014 – May 16, 2014 | $20.95 | $21.17 | $18.97 | $19.58 | 0 |
| May 19, 2014 – May 23, 2014 | $19.40 | $20.36 | $19.22 | $19.75 | 0 |
| May 26, 2014 – May 30, 2014 | $19.83 | $21.03 | $18.74 | $20.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.95 | $23.46 | $20.29 | $23.01 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $22.69 | $24.99 | $21.64 | $22.15 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.18 | $23.68 | $19.64 | $23.49 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.81 | $25.25 | $22.90 | $24.26 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.35 | $27.21 | $23.58 | $26.78 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $26.63 | $31.53 | $26.20 | $31.31 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.13 | $33.14 | $27.85 | $30.59 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.59 | $31.15 | $28.02 | $28.49 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.21 | $35.35 | $24.53 | $28.57 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.54 | $29.00 | $24.26 | $25.24 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.90 | $25.36 | $23.51 | $24.07 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $24.08 | $25.01 | $22.83 | $23.66 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.71 | $25.20 | $23.48 | $23.76 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $23.63 | $26.15 | $23.08 | $26.03 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.03 | $27.52 | $24.64 | $27.13 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.12 | $28.48 | $26.10 | $27.50 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.10 | $28.36 | $26.45 | $27.21 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.67 | $27.32 | $23.81 | $23.86 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.12 | $24.57 | $20.93 | $21.64 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.70 | $23.70 | $19.07 | $22.86 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.86 | $25.58 | $22.71 | $25.31 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.88 | $28.76 | $24.04 | $28.73 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.68 | $29.43 | $27.61 | $27.92 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.82 | $28.37 | $26.58 | $27.22 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.29 | $29.70 | $27.02 | $29.47 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $29.57 | $31.19 | $28.57 | $28.78 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.57 | $31.17 | $27.70 | $31.08 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $31.07 | $32.11 | $26.66 | $27.52 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.55 | $29.17 | $25.73 | $28.95 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.21 | $30.56 | $28.38 | $29.10 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $29.14 | $30.19 | $28.28 | $28.43 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.78 | $28.98 | $26.87 | $28.63 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.50 | $29.88 | $27.59 | $29.32 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.25 | $29.25 | $25.99 | $27.25 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $27.20 | $27.37 | $25.85 | $26.29 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.37 | $29.25 | $26.18 | $29.12 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.93 | $33.87 | $28.84 | $33.67 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $33.53 | $36.39 | $33.53 | $36.34 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.40 | $38.46 | $34.08 | $34.42 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.59 | $38.78 | $33.30 | $38.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.36 | $39.38 | $36.94 | $38.90 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $38.91 | $45.57 | $38.91 | $44.03 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $44.09 | $44.97 | $38.85 | $40.14 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.23 | $41.84 | $38.10 | $39.55 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $39.44 | $40.64 | $38.78 | $38.84 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.93 | $39.84 | $36.39 | $36.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $37.03 | $40.01 | $36.17 | $39.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.32 | $40.31 | $36.91 | $37.03 | 0 |
| May 4, 2015 – May 8, 2015 | $37.00 | $38.48 | $35.23 | $36.54 | 0 |
| May 11, 2015 – May 15, 2015 | $36.43 | $37.64 | $36.43 | $36.89 | 0 |
| May 18, 2015 – May 22, 2015 | $36.81 | $37.82 | $35.46 | $36.14 | 0 |
| May 25, 2015 – May 29, 2015 | $36.11 | $36.11 | $33.69 | $33.69 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.45 | $37.31 | $32.78 | $36.58 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $36.48 | $36.63 | $33.81 | $34.42 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.15 | $34.15 | $29.86 | $30.98 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.64 | $33.06 | $30.64 | $32.01 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.55 | $31.90 | $29.94 | $30.65 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.40 | $32.45 | $29.97 | $32.21 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.30 | $35.19 | $32.13 | $34.09 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.25 | $34.25 | $28.66 | $28.90 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.54 | $30.34 | $28.23 | $29.05 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $28.91 | $32.34 | $28.01 | $31.90 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $32.06 | $35.36 | $31.09 | $32.84 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $32.78 | $33.54 | $27.85 | $29.63 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.21 | $32.13 | $25.19 | $30.73 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.10 | $31.09 | $28.58 | $30.82 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.44 | $32.96 | $31.13 | $32.36 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.31 | $32.69 | $28.90 | $29.50 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.59 | $29.69 | $25.43 | $27.11 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $26.87 | $26.87 | $24.44 | $25.64 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.91 | $30.30 | $25.68 | $29.49 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.44 | $32.14 | $29.36 | $31.11 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.92 | $31.42 | $29.09 | $31.07 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.42 | $44.14 | $36.42 | $41.99 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $42.06 | $43.36 | $39.81 | $40.81 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $41.04 | $43.16 | $40.13 | $42.29 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.52 | $47.45 | $42.46 | $46.27 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $47.28 | $47.28 | $38.21 | $38.80 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.25 | $40.06 | $37.01 | $38.29 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.21 | $40.19 | $36.66 | $37.17 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.08 | $40.12 | $35.10 | $36.22 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.04 | $38.56 | $35.77 | $37.94 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.61 | $39.72 | $37.04 | $39.54 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $39.15 | $40.12 | $38.05 | $38.43 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.91 | $41.32 | $37.62 | $39.37 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $39.54 | $40.47 | $35.97 | $40.26 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $40.23 | $43.54 | $39.28 | $43.52 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.71 | $43.79 | $40.02 | $43.47 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $42.74 | $44.95 | $41.49 | $43.66 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $44.01 | $47.22 | $44.01 | $45.90 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $46.59 | $50.78 | $45.34 | $47.54 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $47.93 | $50.38 | $44.02 | $44.99 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.56 | $46.36 | $44.09 | $46.04 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $46.05 | $46.22 | $44.22 | $45.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $45.65 | $46.22 | $44.49 | $45.06 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $45.24 | $45.61 | $42.84 | $44.33 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $43.95 | $44.60 | $38.83 | $40.60 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.06 | $46.98 | $39.53 | $46.41 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $46.44 | $50.46 | $45.83 | $46.13 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.04 | $46.46 | $42.75 | $42.77 | 0 |
| May 2, 2016 – May 6, 2016 | $43.27 | $44.71 | $40.43 | $42.13 | 0 |
| May 9, 2016 – May 13, 2016 | $42.00 | $43.99 | $41.02 | $42.47 | 0 |
| May 16, 2016 – May 20, 2016 | $42.42 | $43.13 | $40.10 | $41.36 | 0 |
| May 23, 2016 – May 27, 2016 | $41.67 | $43.70 | $40.36 | $41.75 | 0 |
| May 30, 2016 – Jun 3, 2016 | $42.12 | $45.68 | $41.88 | $45.39 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $45.14 | $47.80 | $45.03 | $47.72 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $47.62 | $50.85 | $46.72 | $50.71 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $50.83 | $52.09 | $46.44 | $47.05 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $47.30 | $51.14 | $46.05 | $50.58 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $51.03 | $52.07 | $50.00 | $51.33 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $51.50 | $55.19 | $51.23 | $53.76 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $53.94 | $54.70 | $51.94 | $52.70 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $52.60 | $53.52 | $50.49 | $51.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $51.03 | $51.08 | $48.77 | $50.31 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $50.17 | $52.66 | $49.41 | $52.45 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $52.39 | $53.21 | $51.72 | $52.49 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $52.27 | $56.20 | $51.75 | $54.49 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $54.42 | $57.37 | $52.49 | $53.98 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $54.18 | $55.18 | $51.12 | $51.45 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.97 | $53.08 | $49.32 | $50.22 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $50.53 | $53.39 | $49.73 | $51.43 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $51.79 | $54.36 | $50.99 | $53.97 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $53.82 | $55.71 | $53.46 | $54.03 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $54.28 | $54.92 | $52.48 | $54.69 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $54.66 | $56.15 | $54.19 | $54.82 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $55.22 | $55.29 | $52.37 | $52.77 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $53.04 | $53.62 | $50.09 | $51.28 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $51.79 | $53.14 | $46.84 | $47.10 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $46.52 | $50.34 | $44.63 | $48.68 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $49.02 | $51.02 | $48.99 | $49.61 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $49.47 | $50.16 | $46.80 | $47.52 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $47.54 | $48.88 | $44.18 | $45.74 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.82 | $46.21 | $43.30 | $44.04 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $43.96 | $44.71 | $42.15 | $43.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $43.48 | $45.08 | $42.70 | $44.38 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.76 | $50.15 | $45.75 | $49.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.41 | $52.83 | $48.95 | $50.38 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.44 | $51.68 | $49.06 | $51.58 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $51.60 | $54.34 | $50.56 | $52.45 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $52.51 | $54.03 | $50.36 | $53.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $53.28 | $59.09 | $53.12 | $58.35 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $58.82 | $60.01 | $54.73 | $55.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $55.94 | $57.25 | $54.56 | $54.59 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $53.75 | $56.81 | $52.66 | $56.58 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $56.66 | $57.41 | $55.44 | $56.58 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $56.75 | $59.12 | $55.94 | $57.14 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $56.98 | $59.79 | $56.98 | $59.18 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $58.29 | $59.94 | $57.28 | $59.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $60.07 | $61.69 | $59.37 | $60.86 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $60.86 | $61.01 | $58.10 | $58.33 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $58.46 | $59.80 | $58.16 | $58.51 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $59.38 | $60.49 | $57.94 | $59.12 | 0 |
| May 1, 2017 – May 5, 2017 | $59.50 | $62.35 | $59.35 | $60.46 | 0 |
| May 8, 2017 – May 12, 2017 | $60.70 | $62.79 | $59.07 | $59.94 | 0 |
| May 15, 2017 – May 19, 2017 | $60.00 | $62.34 | $57.41 | $59.51 | 0 |
| May 22, 2017 – May 26, 2017 | $60.17 | $62.07 | $58.36 | $61.52 | 0 |
| May 29, 2017 – Jun 2, 2017 | $61.75 | $63.51 | $60.06 | $63.17 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $63.09 | $67.56 | $62.11 | $63.67 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $63.50 | $64.99 | $59.28 | $60.34 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $60.47 | $62.82 | $57.70 | $61.32 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $62.00 | $64.30 | $60.27 | $64.08 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $64.27 | $65.34 | $62.01 | $62.66 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $62.80 | $63.53 | $60.69 | $62.61 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $62.79 | $63.25 | $58.39 | $61.02 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $61.17 | $62.37 | $60.49 | $61.22 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $61.33 | $61.65 | $59.88 | $61.13 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $61.27 | $61.50 | $57.48 | $59.32 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $62.03 | $68.11 | $61.51 | $67.78 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $67.84 | $75.13 | $66.06 | $73.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $74.19 | $75.76 | $71.19 | $73.97 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $74.26 | $75.62 | $70.38 | $72.19 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $72.12 | $73.50 | $69.63 | $72.25 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $72.02 | $79.47 | $71.84 | $79.21 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $79.22 | $81.82 | $75.64 | $81.57 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $81.24 | $86.59 | $80.93 | $85.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $85.38 | $88.24 | $83.74 | $88.14 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $87.83 | $88.87 | $85.00 | $86.89 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $87.64 | $94.60 | $87.64 | $91.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $91.27 | $91.53 | $80.80 | $82.27 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $82.67 | $86.44 | $80.87 | $81.45 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $80.96 | $81.74 | $64.19 | $71.85 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $66.38 | $73.51 | $66.03 | $73.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $72.33 | $75.39 | $70.00 | $71.71 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $72.17 | $83.25 | $72.17 | $82.56 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $82.11 | $84.73 | $79.50 | $79.51 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $80.26 | $83.40 | $79.80 | $81.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $81.22 | $82.18 | $79.49 | $80.55 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $81.35 | $82.02 | $79.60 | $80.69 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $80.31 | $80.31 | $76.84 | $79.59 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $79.87 | $81.88 | $78.80 | $79.08 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $78.62 | $79.59 | $74.53 | $74.98 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $74.29 | $76.51 | $69.51 | $70.09 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $69.42 | $72.77 | $63.50 | $65.92 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $66.56 | $76.46 | $65.30 | $75.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $76.46 | $79.04 | $74.77 | $78.62 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $79.73 | $79.84 | $73.02 | $75.22 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $74.52 | $78.71 | $73.13 | $75.89 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $77.00 | $78.80 | $74.89 | $75.69 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $75.78 | $77.27 | $73.59 | $73.88 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $74.86 | $77.01 | $73.80 | $75.05 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $74.76 | $77.16 | $74.24 | $75.35 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $75.18 | $76.58 | $74.13 | $74.76 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $74.85 | $77.62 | $73.16 | $73.72 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $73.70 | $74.93 | $64.99 | $66.73 | 0 |
| Apr 30, 2018 – May 4, 2018 | $66.42 | $69.19 | $57.37 | $57.66 | 0 |
| May 7, 2018 – May 11, 2018 | $57.16 | $58.84 | $48.62 | $52.93 | 0 |
| May 14, 2018 – May 18, 2018 | $51.56 | $59.38 | $50.20 | $57.60 | 0 |
| May 21, 2018 – May 25, 2018 | $58.32 | $59.38 | $55.66 | $57.96 | 0 |
| May 28, 2018 – Jun 1, 2018 | $57.21 | $57.68 | $54.20 | $55.29 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $55.76 | $60.82 | $55.29 | $58.27 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $58.40 | $59.83 | $45.35 | $46.19 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $45.46 | $52.74 | $41.78 | $51.17 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $50.21 | $50.45 | $40.22 | $42.06 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.30 | $49.96 | $39.23 | $47.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $47.64 | $51.48 | $46.00 | $47.22 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $47.16 | $49.45 | $46.11 | $48.41 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $48.06 | $53.81 | $47.38 | $51.17 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.22 | $52.00 | $44.30 | $47.03 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $46.52 | $47.30 | $36.32 | $36.81 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $36.31 | $36.48 | $32.95 | $33.49 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.42 | $34.51 | $31.05 | $31.98 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.06 | $32.48 | $22.89 | $31.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $30.12 | $33.06 | $26.13 | $30.59 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.57 | $31.11 | $27.62 | $28.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $28.20 | $34.89 | $28.00 | $34.70 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $34.59 | $35.36 | $28.28 | $29.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.76 | $34.32 | $28.13 | $29.31 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $29.83 | $30.41 | $24.33 | $28.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.34 | $29.87 | $25.82 | $26.78 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $27.28 | $30.66 | $25.86 | $30.45 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $30.82 | $35.36 | $29.54 | $34.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.94 | $34.76 | $30.12 | $31.14 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $30.96 | $34.49 | $29.13 | $33.96 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.69 | $33.80 | $31.04 | $32.76 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $32.85 | $33.23 | $29.64 | $31.76 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $32.87 | $33.62 | $30.36 | $30.49 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.32 | $31.00 | $29.14 | $29.87 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.73 | $29.87 | $26.00 | $26.13 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.76 | $31.10 | $24.80 | $30.44 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $30.50 | $33.75 | $30.12 | $33.56 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.40 | $38.10 | $32.82 | $38.04 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $37.92 | $38.86 | $34.86 | $38.52 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.92 | $39.93 | $37.08 | $39.35 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.21 | $41.83 | $38.13 | $41.48 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $41.01 | $43.36 | $38.88 | $41.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.93 | $42.53 | $39.93 | $40.75 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $40.04 | $40.47 | $36.05 | $38.69 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.02 | $39.43 | $33.36 | $33.42 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.45 | $34.06 | $29.78 | $31.88 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $32.97 | $35.81 | $32.51 | $35.30 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.41 | $38.87 | $33.12 | $33.25 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $33.13 | $34.90 | $30.17 | $32.74 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.29 | $34.24 | $30.34 | $32.64 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $32.61 | $34.65 | $32.05 | $34.65 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $34.70 | $37.09 | $33.09 | $33.61 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $33.41 | $34.58 | $26.75 | $29.21 | 0 |
| Apr 29, 2019 – May 3, 2019 | $29.35 | $34.61 | $28.22 | $34.44 | 0 |
| May 6, 2019 – May 10, 2019 | $33.39 | $36.54 | $32.22 | $34.88 | 0 |
| May 13, 2019 – May 17, 2019 | $33.52 | $35.07 | $31.57 | $33.70 | 0 |
| May 20, 2019 – May 24, 2019 | $33.70 | $37.69 | $32.44 | $37.48 | 0 |
| May 27, 2019 – May 31, 2019 | $37.49 | $39.38 | $33.85 | $37.40 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $38.33 | $42.95 | $36.52 | $42.07 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.31 | $51.91 | $42.18 | $49.31 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $49.10 | $51.45 | $48.36 | $49.83 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $49.82 | $54.94 | $48.77 | $54.63 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $55.19 | $56.76 | $52.93 | $54.38 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $54.06 | $57.15 | $53.28 | $54.96 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $54.98 | $55.11 | $48.59 | $49.35 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.37 | $53.65 | $47.10 | $53.13 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $53.13 | $54.30 | $47.63 | $48.81 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $46.94 | $57.97 | $46.75 | $57.35 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.11 | $33.24 | $23.24 | $28.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.30 | $28.30 | $23.11 | $23.18 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.47 | $23.99 | $17.41 | $17.48 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.73 | $20.03 | $16.06 | $18.64 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.66 | $19.65 | $17.57 | $18.51 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $18.17 | $19.45 | $17.17 | $17.84 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.57 | $19.76 | $17.16 | $19.54 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.72 | $20.24 | $18.53 | $20.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.08 | $21.54 | $18.43 | $20.31 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.18 | $20.37 | $18.79 | $18.93 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $19.03 | $19.52 | $18.08 | $18.83 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.56 | $19.43 | $16.65 | $16.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $17.31 | $18.58 | $17.30 | $17.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $17.79 | $19.26 | $16.65 | $17.43 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $17.62 | $19.41 | $16.50 | $18.75 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.70 | $20.33 | $18.05 | $19.38 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.51 | $21.52 | $18.00 | $21.30 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $21.56 | $23.36 | $19.94 | $22.53 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $22.78 | $25.84 | $22.20 | $25.29 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.36 | $29.32 | $25.07 | $27.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $27.39 | $28.29 | $25.24 | $26.51 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.91 | $28.08 | $25.50 | $27.14 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $27.11 | $27.17 | $23.86 | $24.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.97 | $25.43 | $22.49 | $22.71 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $22.21 | $24.31 | $21.40 | $23.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $23.20 | $26.08 | $23.20 | $24.98 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $24.86 | $25.11 | $23.12 | $23.39 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $23.28 | $25.71 | $22.92 | $25.67 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.37 | $25.19 | $21.01 | $21.73 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $22.04 | $23.55 | $21.10 | $21.21 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $19.38 | $19.49 | $14.46 | $16.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.12 | $15.72 | $10.54 | $12.27 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.84 | $14.45 | $11.21 | $11.77 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.63 | $13.31 | $11.25 | $13.11 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $13.76 | $14.20 | $11.91 | $12.42 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.35 | $13.47 | $11.55 | $12.29 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.34 | $13.05 | $10.71 | $10.88 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.08 | $13.34 | $10.19 | $11.42 | 0 |
| May 4, 2020 – May 8, 2020 | $11.25 | $14.29 | $11.13 | $13.88 | 0 |
| May 11, 2020 – May 15, 2020 | $13.71 | $16.17 | $12.57 | $14.04 | 0 |
| May 18, 2020 – May 22, 2020 | $14.71 | $15.60 | $13.35 | $15.60 | 0 |
| May 25, 2020 – May 29, 2020 | $15.87 | $16.28 | $12.45 | $12.87 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.32 | $17.54 | $13.16 | $16.24 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $16.59 | $18.14 | $15.04 | $16.15 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.45 | $16.68 | $13.93 | $15.04 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.02 | $15.83 | $14.25 | $14.73 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.07 | $15.32 | $13.43 | $13.54 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.70 | $16.82 | $14.18 | $16.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.34 | $17.28 | $15.62 | $16.07 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.08 | $18.42 | $15.24 | $17.64 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.54 | $18.53 | $15.86 | $15.96 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $15.58 | $20.09 | $15.30 | $16.71 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $16.60 | $17.49 | $14.59 | $15.18 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.07 | $15.33 | $13.65 | $13.66 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.74 | $14.40 | $13.31 | $14.39 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $14.65 | $14.80 | $13.66 | $14.19 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.91 | $14.50 | $13.44 | $13.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.57 | $13.57 | $11.18 | $11.49 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $11.27 | $11.30 | $9.77 | $10.89 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $11.07 | $11.31 | $10.43 | $10.69 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.77 | $11.02 | $10.04 | $10.57 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $10.52 | $10.52 | $9.72 | $10.15 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $10.07 | $10.82 | $9.28 | $9.79 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.75 | $9.85 | $8.58 | $8.95 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.19 | $10.65 | $9.15 | $10.52 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $11.24 | $12.51 | $10.79 | $11.46 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $11.76 | $12.00 | $11.04 | $11.21 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.60 | $12.79 | $11.22 | $12.72 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $12.62 | $12.94 | $11.87 | $12.63 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $12.63 | $12.75 | $11.93 | $12.34 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $12.36 | $12.61 | $11.83 | $11.94 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.80 | $11.94 | $11.36 | $11.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $11.66 | $12.47 | $11.49 | $11.68 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $11.76 | $11.76 | $10.75 | $11.01 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.87 | $10.98 | $10.49 | $10.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.74 | $10.86 | $10.00 | $10.02 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $9.98 | $10.70 | $9.73 | $9.99 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $10.12 | $10.79 | $9.91 | $10.72 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.84 | $11.36 | $10.78 | $11.12 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $11.22 | $12.30 | $11.13 | $11.44 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $11.25 | $11.31 | $9.98 | $10.17 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.41 | $10.77 | $9.54 | $9.82 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.82 | $10.91 | $9.29 | $10.81 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.91 | $11.42 | $10.50 | $10.72 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.72 | $11.12 | $10.09 | $10.26 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $10.08 | $10.43 | $9.81 | $9.88 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.05 | $10.36 | $9.64 | $9.81 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.84 | $9.90 | $9.18 | $9.75 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.69 | $10.02 | $9.29 | $9.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.43 | $10.64 | $9.43 | $10.03 | 0 |
| May 3, 2021 – May 7, 2021 | $10.04 | $10.68 | $9.49 | $10.67 | 0 |
| May 10, 2021 – May 14, 2021 | $10.70 | $11.47 | $10.10 | $11.47 | 0 |
| May 17, 2021 – May 21, 2021 | $11.45 | $12.01 | $11.15 | $11.35 | 0 |
| May 24, 2021 – May 28, 2021 | $11.39 | $12.33 | $10.89 | $12.29 | 0 |
| May 31, 2021 – Jun 4, 2021 | $12.56 | $13.27 | $12.12 | $13.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $13.34 | $14.13 | $13.05 | $13.21 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $13.14 | $13.79 | $12.63 | $12.79 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $12.84 | $12.95 | $11.62 | $11.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $11.91 | $12.04 | $10.95 | $11.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $11.25 | $11.31 | $10.43 | $10.72 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.75 | $11.50 | $10.53 | $10.57 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.41 | $10.98 | $10.08 | $10.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.20 | $10.73 | $10.10 | $10.12 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.24 | $10.49 | $9.94 | $10.39 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.33 | $11.33 | $10.22 | $10.88 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.71 | $11.00 | $10.39 | $10.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $11.02 | $13.57 | $11.02 | $13.23 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.28 | $14.72 | $13.00 | $13.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.39 | $14.49 | $13.39 | $13.71 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $15.31 | $15.89 | $13.92 | $14.75 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $14.21 | $14.21 | $12.04 | $12.06 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $12.17 | $13.13 | $12.15 | $12.99 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $12.92 | $13.18 | $12.37 | $12.41 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $12.39 | $13.05 | $12.17 | $12.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $12.96 | $13.88 | $12.60 | $13.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $13.35 | $13.89 | $11.69 | $11.79 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.87 | $12.66 | $11.65 | $12.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $12.19 | $13.52 | $12.16 | $12.87 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.93 | $13.13 | $10.94 | $11.07 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $11.18 | $11.18 | $9.68 | $10.18 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.22 | $11.25 | $9.78 | $10.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.61 | $11.18 | $10.46 | $10.66 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.51 | $11.22 | $10.10 | $10.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.48 | $11.07 | $10.35 | $10.91 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $11.01 | $11.53 | $10.35 | $10.51 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.50 | $10.92 | $9.89 | $10.49 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.44 | $11.09 | $10.09 | $11.01 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.95 | $11.00 | $9.87 | $9.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.79 | $10.72 | $9.05 | $10.47 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.04 | $10.85 | $10.00 | $10.36 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.43 | $11.24 | $10.15 | $10.32 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.32 | $10.90 | $10.07 | $10.82 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.80 | $11.97 | $10.56 | $11.17 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.03 | $11.47 | $10.38 | $10.87 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.76 | $12.27 | $10.62 | $11.65 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.67 | $12.20 | $11.19 | $12.06 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.19 | $13.19 | $12.11 | $12.73 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.65 | $13.53 | $12.29 | $13.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $13.32 | $13.51 | $12.42 | $12.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.91 | $12.97 | $12.19 | $12.81 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.85 | $13.13 | $11.59 | $11.63 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.46 | $11.54 | $10.58 | $11.00 | 0 |
| May 2, 2022 – May 6, 2022 | $10.95 | $11.43 | $10.42 | $10.80 | 0 |
| May 9, 2022 – May 13, 2022 | $10.69 | $11.88 | $10.21 | $11.63 | 0 |
| May 16, 2022 – May 20, 2022 | $11.63 | $12.43 | $11.48 | $11.65 | 0 |
| May 23, 2022 – May 27, 2022 | $11.93 | $12.79 | $11.69 | $12.36 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.38 | $12.38 | $11.68 | $11.92 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.15 | $12.25 | $9.93 | $10.17 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.18 | $10.20 | $9.34 | $9.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.52 | $9.69 | $8.94 | $8.96 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.97 | $9.40 | $8.58 | $9.13 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.72 | $9.19 | $8.28 | $8.97 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.81 | $8.85 | $7.86 | $8.14 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.26 | $8.58 | $7.63 | $8.14 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $8.24 | $10.70 | $8.15 | $10.26 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.10 | $10.86 | $9.97 | $10.21 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.34 | $10.82 | $9.89 | $10.57 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.42 | $11.17 | $10.27 | $10.52 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.41 | $11.97 | $10.27 | $11.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.58 | $12.25 | $11.03 | $11.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.92 | $13.47 | $11.53 | $13.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.66 | $13.82 | $12.63 | $13.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.91 | $13.76 | $12.37 | $12.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.43 | $12.56 | $11.17 | $11.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.74 | $12.80 | $11.67 | $11.79 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.86 | $11.97 | $11.07 | $11.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.63 | $12.10 | $11.36 | $11.93 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.85 | $12.20 | $11.37 | $11.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.65 | $12.53 | $11.65 | $12.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.19 | $12.19 | $10.56 | $10.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.03 | $11.13 | $10.04 | $10.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.50 | $11.26 | $9.92 | $11.03 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.96 | $11.76 | $10.83 | $11.48 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.45 | $11.45 | $10.40 | $10.71 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.76 | $11.42 | $10.42 | $10.82 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.97 | $12.94 | $10.80 | $12.82 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.71 | $13.86 | $12.63 | $13.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $13.29 | $15.31 | $12.67 | $14.66 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.66 | $17.12 | $14.30 | $16.64 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.74 | $18.73 | $16.11 | $18.36 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $18.51 | $18.72 | $17.30 | $17.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.56 | $18.11 | $16.65 | $16.67 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.45 | $17.23 | $16.19 | $16.52 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.57 | $17.94 | $16.06 | $16.37 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.29 | $17.00 | $16.07 | $16.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.72 | $17.34 | $15.50 | $15.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.60 | $16.98 | $14.91 | $15.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.94 | $15.59 | $13.20 | $13.87 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.87 | $14.89 | $13.56 | $13.79 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.99 | $15.23 | $13.82 | $14.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.43 | $15.09 | $14.13 | $14.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.39 | $17.06 | $14.19 | $16.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.81 | $17.41 | $14.57 | $14.63 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.67 | $14.99 | $13.83 | $14.32 | 0 |
| May 1, 2023 – May 5, 2023 | $14.30 | $14.73 | $13.35 | $14.41 | 0 |
| May 8, 2023 – May 12, 2023 | $14.69 | $15.53 | $14.34 | $14.96 | 0 |
| May 15, 2023 – May 19, 2023 | $15.04 | $15.41 | $13.77 | $14.30 | 0 |
| May 22, 2023 – May 26, 2023 | $14.33 | $14.80 | $13.85 | $14.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.25 | $15.28 | $13.95 | $14.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.91 | $18.50 | $14.78 | $17.65 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.54 | $20.01 | $17.41 | $19.81 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.06 | $21.90 | $19.62 | $20.49 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.26 | $22.64 | $20.76 | $21.36 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.45 | $22.21 | $19.26 | $20.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.19 | $21.66 | $19.21 | $20.18 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.22 | $22.13 | $20.22 | $21.69 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.84 | $22.62 | $20.23 | $20.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.92 | $21.25 | $19.52 | $20.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.10 | $21.71 | $19.50 | $21.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.53 | $20.80 | $17.31 | $18.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.78 | $20.90 | $18.28 | $20.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.96 | $23.59 | $20.81 | $21.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.73 | $22.02 | $19.09 | $19.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.70 | $20.62 | $18.94 | $19.86 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $19.98 | $20.82 | $18.61 | $18.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.87 | $19.10 | $16.85 | $16.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.92 | $17.14 | $15.38 | $16.24 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.11 | $16.49 | $15.14 | $15.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.52 | $16.82 | $15.45 | $15.96 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.58 | $16.92 | $14.81 | $16.63 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.60 | $17.89 | $15.18 | $17.51 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.42 | $17.44 | $16.22 | $16.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.68 | $17.65 | $16.18 | $17.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.41 | $23.32 | $18.94 | $22.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.16 | $25.96 | $22.66 | $23.72 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $23.56 | $23.93 | $21.96 | $23.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.18 | $25.08 | $22.39 | $22.94 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.30 | $27.12 | $22.90 | $25.52 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.66 | $25.97 | $24.00 | $24.57 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $24.14 | $24.82 | $22.50 | $22.87 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.76 | $23.46 | $21.36 | $22.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.12 | $25.16 | $21.98 | $25.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.05 | $29.54 | $25.05 | $29.43 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $28.89 | $30.42 | $26.85 | $30.31 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $30.08 | $30.63 | $25.11 | $26.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $26.51 | $28.00 | $25.83 | $27.67 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $27.31 | $32.71 | $27.31 | $31.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.68 | $36.76 | $31.42 | $34.51 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.55 | $36.73 | $33.37 | $34.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $34.70 | $38.33 | $33.74 | $38.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $38.29 | $46.13 | $37.45 | $45.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $45.28 | $47.86 | $41.86 | $42.18 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $42.52 | $46.15 | $39.98 | $44.75 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $44.65 | $46.39 | $43.15 | $45.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $45.09 | $45.94 | $40.29 | $43.61 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $43.77 | $48.24 | $41.80 | $44.98 | 0 |
| Apr 29, 2024 – May 3, 2024 | $45.16 | $53.03 | $44.73 | $52.71 | 0 |
| May 6, 2024 – May 10, 2024 | $53.99 | $58.80 | $53.57 | $54.62 | 0 |
| May 13, 2024 – May 17, 2024 | $54.51 | $59.02 | $52.57 | $56.88 | 0 |
| May 20, 2024 – May 24, 2024 | $56.85 | $58.86 | $48.89 | $51.03 | 0 |
| May 27, 2024 – May 31, 2024 | $51.62 | $58.91 | $50.70 | $58.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $58.17 | $59.73 | $49.06 | $49.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $49.18 | $57.25 | $47.70 | $55.56 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $55.65 | $57.80 | $50.43 | $51.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $52.05 | $53.56 | $50.39 | $51.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $51.83 | $51.83 | $46.88 | $48.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $48.99 | $51.70 | $47.74 | $48.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $48.62 | $51.17 | $45.72 | $49.35 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $49.35 | $51.46 | $47.17 | $48.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $48.38 | $50.41 | $43.74 | $43.93 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.31 | $49.54 | $39.27 | $49.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $49.58 | $56.27 | $49.33 | $52.62 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $52.59 | $54.76 | $47.16 | $49.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $49.80 | $56.88 | $47.80 | $54.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $54.38 | $61.37 | $53.63 | $57.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $57.59 | $63.01 | $55.81 | $63.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $63.14 | $70.75 | $61.08 | $68.87 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $68.30 | $69.57 | $60.17 | $61.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $61.67 | $64.08 | $57.77 | $63.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $62.84 | $70.46 | $60.32 | $69.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $69.64 | $71.26 | $64.45 | $67.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $67.41 | $74.57 | $64.99 | $73.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $73.85 | $76.41 | $69.95 | $70.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $69.87 | $77.82 | $67.95 | $73.68 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $74.31 | $75.59 | $71.07 | $74.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $75.32 | $80.08 | $72.25 | $75.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $75.97 | $79.91 | $73.21 | $78.95 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $78.98 | $83.19 | $76.00 | $80.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $80.27 | $87.08 | $77.29 | $86.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $89.49 | $101.70 | $86.13 | $89.92 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $90.85 | $95.79 | $87.41 | $93.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $92.40 | $104.15 | $88.86 | $103.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $107.08 | $110.12 | $103.29 | $105.86 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $104.61 | $109.89 | $94.94 | $97.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $96.14 | $102.59 | $93.36 | $97.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $93.92 | $96.71 | $84.87 | $92.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $89.90 | $92.98 | $85.17 | $86.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $87.33 | $91.35 | $81.09 | $85.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $82.62 | $89.27 | $82.25 | $83.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $84.09 | $85.39 | $73.47 | $77.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $79.04 | $82.68 | $72.88 | $79.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $76.70 | $79.83 | $73.12 | $79.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $79.52 | $80.17 | $71.78 | $76.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $77.46 | $81.05 | $71.02 | $72.89 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $70.94 | $72.44 | $59.54 | $62.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $58.37 | $75.59 | $57.21 | $73.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $82.12 | $87.99 | $80.44 | $84.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $84.62 | $91.31 | $81.84 | $87.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $86.86 | $88.72 | $77.22 | $77.37 | 0 |
| May 5, 2025 – May 9, 2025 | $77.26 | $84.40 | $75.33 | $81.90 | 0 |
| May 12, 2025 – May 16, 2025 | $83.42 | $89.03 | $83.25 | $85.99 | 0 |
| May 19, 2025 – May 23, 2025 | $86.48 | $92.42 | $84.25 | $87.71 | 0 |
| May 26, 2025 – May 30, 2025 | $88.44 | $88.57 | $76.59 | $78.59 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $78.58 | $78.95 | $69.32 | $71.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $71.66 | $74.14 | $68.51 | $68.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $68.98 | $69.76 | $65.28 | $65.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $64.64 | $69.34 | $63.57 | $66.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $66.58 | $67.65 | $62.67 | $65.09 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $64.47 | $67.43 | $60.90 | $61.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $60.54 | $63.23 | $58.11 | $60.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $60.74 | $68.68 | $59.94 | $67.08 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $66.59 | $69.65 | $62.83 | $63.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $64.01 | $71.15 | $63.17 | $66.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $66.46 | $70.06 | $63.50 | $64.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $64.07 | $66.97 | $60.75 | $61.65 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $60.80 | $61.14 | $53.01 | $54.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $53.15 | $56.18 | $51.30 | $55.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $45.92 | $46.75 | $40.17 | $41.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $41.29 | $42.33 | $36.35 | $37.27 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $43.24 | $51.13 | $41.62 | $43.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $43.05 | $43.84 | $37.30 | $40.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $40.93 | $50.76 | $39.92 | $48.41 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $49.01 | $52.12 | $47.68 | $50.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $51.36 | $57.21 | $49.01 | $54.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $76.24 | $87.85 | $70.81 | $86.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $90.04 | $90.82 | $79.24 | $82.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $84.14 | $85.22 | $75.58 | $79.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $78.35 | $78.90 | $69.55 | $71.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $71.45 | $84.62 | $68.67 | $82.23 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $81.53 | $88.73 | $79.09 | $82.55 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $83.18 | $88.04 | $80.67 | $83.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $82.05 | $89.99 | $80.21 | $86.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $87.29 | $89.33 | $85.83 | $87.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $87.87 | $89.98 | $83.20 | $85.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $85.93 | $93.16 | $84.09 | $91.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $91.04 | $93.29 | $84.75 | $89.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $86.62 | $96.59 | $86.60 | $93.34 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $93.34 | $102.53 | $92.60 | $98.43 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $96.92 | $100.02 | $85.14 | $89.74 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $89.01 | $93.71 | $82.56 | $83.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $83.39 | $89.89 | $80.03 | $89.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $89.32 | $89.66 | $73.47 | $74.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $72.80 | $75.84 | $67.73 | $68.31 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $66.93 | $74.20 | $64.65 | $64.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $65.82 | $68.96 | $63.07 | $66.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.16 | $73.23 | $66.92 | $67.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $67.87 | $77.59 | $67.50 | $75.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $75.59 | $80.65 | $71.81 | $78.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $77.69 | $81.72 | $77.58 | $80.02 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $79.08 | $81.89 | $71.82 | $72.67 | 0 |
| Apr 27, 2026 – May 1, 2026 | $72.84 | $74.54 | $66.41 | $67.54 | 0 |
| May 4, 2026 – May 8, 2026 | $67.54 | $76.80 | $66.91 | $72.07 | 0 |
| May 11, 2026 – May 15, 2026 | $72.08 | $74.55 | $68.42 | $69.44 | 0 |
| May 18, 2026 – May 22, 2026 | $69.58 | $78.58 | $67.47 | $75.07 | 0 |
| May 25, 2026 – May 29, 2026 | $76.55 | $90.76 | $75.97 | $89.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $89.40 | $91.71 | $83.53 | $84.44 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $85.04 | $99.49 | $83.01 | $98.21 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $99.50 | $103.09 | $94.33 | $101.17 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $100.19 | $102.48 | $87.78 | $90.98 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $93.02 | $94.87 | $87.19 | $89.79 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $91.09 | $96.09 | $88.46 | $94.99 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $95.03 | $97.80 | $86.51 | $90.14 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $90.59 | $98.13 | $88.12 | $89.11 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $90.49 | $95.99 | $88.14 | $91.90 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $91.90 | $95.54 | $82.51 | $83.65 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $83.50 | $87.56 | $77.39 | $77.61 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $78.45 | $80.65 | $71.27 | $72.84 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $72.11 | $79.24 | $72.11 | $76.05 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $76.40 | $80.70 | $76.03 | $79.18 | 0 |