| Nov 18, 2024 – Nov 24, 2024 | $14.59 | $14.60 | $0.23 | $0.25 | 0 |
| Nov 25, 2024 – Dec 1, 2024 | $15.33 | $16.31 | $0.23 | $0.27 | 0 |
| Dec 2, 2024 – Dec 8, 2024 | $17.06 | $17.42 | $0.24 | $0.26 | 0 |
| Dec 9, 2024 – Dec 15, 2024 | $16.58 | $17.68 | $0.22 | $0.23 | 0 |
| Dec 16, 2024 – Dec 22, 2024 | $13.63 | $14.35 | $0.20 | $0.20 | 0 |
| Dec 23, 2024 – Dec 29, 2024 | $12.08 | $14.40 | $0.20 | $0.31 | 0 |
| Dec 30, 2024 – Jan 5, 2025 | $19.22 | $26.75 | $0.25 | $0.28 | 0 |
| Jan 6, 2025 – Jan 12, 2025 | $17.35 | $18.67 | $0.20 | $0.22 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.68 | $16.67 | $10.45 | $11.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.19 | $15.27 | $0.17 | $7.20 | 0 |
| Feb 3, 2025 – Feb 9, 2025 | $5.71 | $6.41 | $4.56 | $5.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.12 | $5.86 | $5.04 | $5.76 | 0 |
| Feb 17, 2025 – Feb 23, 2025 | $5.78 | $6.06 | $4.89 | $4.93 | 0 |
| Feb 24, 2025 – Mar 2, 2025 | $5.27 | $5.76 | $3.18 | $4.06 | 0 |
| Mar 3, 2025 – Mar 9, 2025 | $4.13 | $4.40 | $3.64 | $3.77 | 0 |
| Mar 10, 2025 – Mar 16, 2025 | $3.81 | $4.11 | $3.11 | $3.47 | 0 |
| Mar 17, 2025 – Mar 23, 2025 | $3.63 | $3.90 | $3.13 | $3.33 | 0 |
| Mar 24, 2025 – Mar 30, 2025 | $3.33 | $3.47 | $2.94 | $2.97 | 0 |
| Mar 31, 2025 – Apr 6, 2025 | $2.71 | $3.86 | $2.71 | $3.04 | 0 |
| Apr 7, 2025 – Apr 13, 2025 | $2.96 | $4.82 | $2.12 | $4.78 | 0 |
| Apr 14, 2025 – Apr 20, 2025 | $5.11 | $5.23 | $3.84 | $4.01 | 0 |
| Apr 21, 2025 – Apr 27, 2025 | $3.91 | $4.39 | $3.89 | $4.39 | 0 |
| Apr 28, 2025 – May 4, 2025 | $4.54 | $4.54 | $3.88 | $4.06 | 0 |
| May 5, 2025 – May 11, 2025 | $4.12 | $4.14 | $3.48 | $3.95 | 0 |
| May 12, 2025 – May 18, 2025 | $3.90 | $4.68 | $3.22 | $3.83 | 0 |
| May 19, 2025 – May 22, 2025 | $3.76 | $4.42 | $3.52 | $3.77 | 0 |
| May 26, 2025 – Jun 1, 2025 | $3.74 | $3.89 | $3.60 | $3.68 | 0 |
| Jun 2, 2025 – Jun 8, 2025 | $3.62 | $3.86 | $3.60 | $3.68 | 0 |
| Jun 9, 2025 – Jun 15, 2025 | $3.68 | $3.82 | $3.58 | $3.58 | 0 |
| Jun 16, 2025 – Jun 22, 2025 | $3.81 | $3.91 | $3.22 | $3.26 | 0 |
| Jun 23, 2025 – Jun 29, 2025 | $3.16 | $3.56 | $3.16 | $3.35 | 0 |
| Jun 30, 2025 – Jul 6, 2025 | $3.27 | $3.43 | $3.26 | $3.36 | 0 |
| Jul 7, 2025 – Jul 13, 2025 | $3.38 | $3.43 | $3.24 | $3.37 | 0 |
| Jul 14, 2025 – Jul 20, 2025 | $3.37 | $3.50 | $3.34 | $3.50 | 0 |
| Jul 21, 2025 – Jul 27, 2025 | $3.45 | $3.66 | $3.27 | $3.32 | 0 |
| Jul 28, 2025 – Aug 3, 2025 | $3.45 | $3.63 | $2.96 | $3.04 | 0 |
| Aug 4, 2025 – Aug 10, 2025 | $3.05 | $3.11 | $2.90 | $2.93 | 0 |
| Aug 11, 2025 – Aug 17, 2025 | $2.86 | $3.50 | $2.81 | $3.13 | 0 |
| Aug 18, 2025 – Aug 24, 2025 | $3.05 | $4.28 | $2.83 | $4.20 | 0 |
| Aug 25, 2025 – Aug 28, 2025 | $4.27 | $4.29 | $3.77 | $3.85 | 0 |
| Sep 1, 2025 – Sep 7, 2025 | $3.78 | $4.37 | $3.35 | $4.22 | 0 |
| Sep 8, 2025 – Sep 14, 2025 | $4.14 | $6.53 | $2.78 | $2.86 | 0 |
| Sep 15, 2025 – Sep 21, 2025 | $4.30 | $4.30 | $1.70 | $1.77 | 0 |
| Sep 22, 2025 – Sep 28, 2025 | $1.83 | $1.85 | $1.60 | $1.71 | 0 |
| Sep 29, 2025 – Oct 5, 2025 | $1.72 | $2.04 | $1.60 | $2.02 | 0 |
| Oct 6, 2025 – Oct 12, 2025 | $2.07 | $2.34 | $1.88 | $1.95 | 0 |
| Oct 13, 2025 – Oct 19, 2025 | $1.84 | $2.30 | $1.81 | $1.96 | 0 |
| Oct 20, 2025 – Oct 26, 2025 | $2.01 | $2.04 | $1.85 | $1.93 | 0 |
| Oct 27, 2025 – Nov 2, 2025 | $1.95 | $1.99 | $1.71 | $1.74 | 0 |
| Nov 3, 2025 – Nov 9, 2025 | $1.75 | $1.92 | $1.53 | $1.65 | 0 |
| Nov 10, 2025 – Nov 16, 2025 | $1.65 | $1.71 | $1.42 | $1.51 | 0 |
| Nov 17, 2025 – Nov 23, 2025 | $1.45 | $1.75 | $1.34 | $1.66 | 0 |
| Nov 24, 2025 – Nov 30, 2025 | $1.61 | $1.88 | $1.60 | $1.74 | 0 |
| Dec 1, 2025 – Dec 7, 2025 | $1.79 | $1.83 | $1.61 | $1.65 | 0 |
| Dec 8, 2025 – Dec 14, 2025 | $1.63 | $1.71 | $1.54 | $1.56 | 0 |
| Dec 15, 2025 – Dec 21, 2025 | $1.53 | $1.63 | $1.50 | $1.57 | 0 |
| Dec 22, 2025 – Dec 28, 2025 | $1.59 | $1.60 | $1.48 | $1.51 | 0 |
| Dec 29, 2025 – Jan 4, 2026 | $1.50 | $1.63 | $1.47 | $1.59 | 0 |
| Jan 5, 2026 – Jan 11, 2026 | $1.58 | $1.63 | $1.56 | $1.58 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.60 | $1.66 | $1.49 | $1.50 | 0 |
| Jan 19, 2026 – Jan 25, 2026 | $1.51 | $1.74 | $1.36 | $1.55 | 0 |
| Jan 26, 2026 – Feb 1, 2026 | $1.55 | $1.70 | $1.24 | $1.29 | 0 |
| Feb 2, 2026 – Feb 8, 2026 | $1.37 | $1.38 | $1.09 | $1.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.13 | $1.24 | $1.06 | $1.10 | 0 |
| Feb 16, 2026 – Feb 22, 2026 | $1.12 | $1.19 | $1.06 | $1.11 | 0 |
| Feb 23, 2026 – Mar 1, 2026 | $1.13 | $1.18 | $1.10 | $1.14 | 0 |
| Mar 2, 2026 – Mar 8, 2026 | $1.13 | $1.20 | $1.09 | $1.12 | 0 |
| Mar 9, 2026 – Mar 15, 2026 | $1.09 | $1.17 | $1.09 | $1.10 | 0 |
| Mar 16, 2026 – Mar 22, 2026 | $1.09 | $1.75 | $1.07 | $1.48 | 0 |
| Mar 23, 2026 – Mar 29, 2026 | $1.88 | $1.92 | $1.10 | $1.13 | 0 |
| Mar 30, 2026 – Apr 5, 2026 | $1.28 | $1.33 | $1.10 | $1.16 | 0 |
| Apr 6, 2026 – Apr 12, 2026 | $1.14 | $1.33 | $1.11 | $1.16 | 0 |
| Apr 13, 2026 – Apr 19, 2026 | $1.18 | $1.40 | $1.14 | $1.32 | 0 |
| Apr 20, 2026 – Apr 26, 2026 | $1.38 | $1.60 | $1.17 | $1.22 | 0 |
| Apr 27, 2026 – May 3, 2026 | $1.33 | $1.34 | $1.10 | $1.23 | 0 |
| May 4, 2026 – May 10, 2026 | $1.21 | $1.41 | $1.18 | $1.28 | 0 |
| May 11, 2026 – May 17, 2026 | $1.26 | $1.30 | $1.13 | $1.13 | 0 |
| May 18, 2026 – May 21, 2026 | $1.14 | $1.31 | $1.13 | $1.23 | 0 |
| May 25, 2026 – May 31, 2026 | $1.23 | $1.28 | $1.17 | $1.26 | 0 |
| Jun 1, 2026 – Jun 7, 2026 | $1.25 | $1.38 | $1.16 | $1.19 | 0 |
| Jun 8, 2026 – Jun 14, 2026 | $1.18 | $1.24 | $1.14 | $1.16 | 0 |
| Jun 15, 2026 – Jun 21, 2026 | $1.18 | $1.37 | $1.14 | $1.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.14 | $1.17 | $1.12 | $1.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.15 | $1.19 | $1.12 | $1.15 | 0 |