| Oct 14, 2019 – Oct 18, 2019 | $15.50 | $17.25 | $15.15 | $16.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $16.41 | $17.47 | $15.65 | $16.30 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $16.45 | $18.49 | $16.30 | $17.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.09 | $18.73 | $17.01 | $18.25 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $18.35 | $19.75 | $18.35 | $19.08 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $18.96 | $20.90 | $18.65 | $20.37 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.75 | $20.75 | $19.93 | $20.03 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $20.10 | $21.26 | $19.96 | $21.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $21.08 | $21.50 | $20.53 | $21.41 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $21.60 | $22.99 | $21.27 | $22.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.39 | $24.03 | $22.36 | $22.99 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $22.96 | $23.14 | $19.85 | $20.34 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $20.33 | $22.41 | $20.33 | $20.63 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $20.58 | $23.15 | $20.09 | $22.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $22.53 | $24.03 | $22.26 | $22.69 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $22.40 | $23.67 | $21.53 | $21.64 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.76 | $23.61 | $20.03 | $21.26 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.26 | $23.62 | $20.91 | $22.33 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $22.20 | $22.40 | $21.22 | $22.24 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $21.54 | $21.84 | $18.80 | $19.65 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $19.76 | $20.38 | $18.50 | $19.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.82 | $18.97 | $14.48 | $17.99 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.49 | $19.27 | $14.43 | $15.27 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.27 | $17.17 | $13.56 | $16.84 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.05 | $19.93 | $16.42 | $19.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.90 | $20.37 | $16.17 | $16.89 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.94 | $18.25 | $15.36 | $15.92 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.54 | $17.44 | $15.28 | $17.03 | 0 |
| Apr 27, 2020 – May 1, 2020 | $17.15 | $18.25 | $16.42 | $16.66 | 0 |
| May 4, 2020 – May 8, 2020 | $16.57 | $18.79 | $15.86 | $18.32 | 0 |
| May 11, 2020 – May 15, 2020 | $18.01 | $20.26 | $17.68 | $19.66 | 0 |
| May 18, 2020 – May 22, 2020 | $20.41 | $20.82 | $18.72 | $19.38 | 0 |
| May 25, 2020 – May 29, 2020 | $19.96 | $21.00 | $19.47 | $20.08 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.17 | $22.68 | $19.89 | $21.97 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.25 | $22.59 | $18.19 | $19.11 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $18.76 | $20.23 | $18.54 | $18.66 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.56 | $19.21 | $17.78 | $18.13 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.33 | $20.25 | $18.02 | $19.66 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.92 | $20.12 | $18.89 | $19.55 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $19.55 | $21.48 | $19.50 | $20.52 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $20.80 | $21.29 | $18.64 | $18.74 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $18.80 | $19.92 | $18.65 | $19.87 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $20.02 | $21.32 | $17.68 | $19.79 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $19.78 | $20.00 | $18.70 | $19.56 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.60 | $20.26 | $19.15 | $19.97 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $20.15 | $20.28 | $19.47 | $19.92 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.91 | $20.09 | $19.29 | $19.62 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $19.48 | $20.07 | $18.54 | $19.53 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $19.53 | $19.81 | $18.54 | $19.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.77 | $19.26 | $18.49 | $18.72 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $19.34 | $21.28 | $19.03 | $20.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.97 | $22.23 | $20.72 | $22.06 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.06 | $22.97 | $22.05 | $22.64 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.65 | $22.76 | $20.82 | $20.97 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.79 | $20.81 | $18.21 | $18.29 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.55 | $19.95 | $17.90 | $19.27 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.88 | $21.21 | $19.52 | $20.76 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.10 | $21.67 | $19.39 | $21.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.56 | $21.67 | $20.66 | $20.97 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $21.18 | $21.92 | $20.13 | $21.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $21.82 | $25.32 | $21.73 | $24.12 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $24.55 | $25.41 | $23.95 | $24.49 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $23.96 | $25.08 | $23.39 | $24.92 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.00 | $25.29 | $23.18 | $24.31 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $24.24 | $25.59 | $23.39 | $25.09 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $24.95 | $25.99 | $23.77 | $24.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $24.27 | $25.17 | $23.51 | $24.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $24.35 | $25.46 | $23.11 | $23.26 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $23.34 | $26.53 | $23.21 | $24.35 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $24.42 | $25.57 | $23.77 | $24.52 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $24.50 | $25.16 | $23.69 | $23.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $23.80 | $24.12 | $22.60 | $22.72 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $23.01 | $23.85 | $22.37 | $23.38 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $23.29 | $26.42 | $23.16 | $26.03 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $25.87 | $26.38 | $24.64 | $24.98 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $24.91 | $25.35 | $23.39 | $24.49 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $24.23 | $24.91 | $23.53 | $24.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $24.49 | $25.61 | $23.85 | $23.92 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $23.99 | $25.05 | $23.76 | $25.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $24.91 | $25.59 | $24.41 | $25.52 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $25.57 | $26.35 | $25.23 | $25.79 | 0 |
| May 3, 2021 – May 7, 2021 | $26.03 | $26.14 | $25.16 | $26.01 | 0 |
| May 10, 2021 – May 14, 2021 | $26.38 | $29.91 | $25.95 | $27.15 | 0 |
| May 17, 2021 – May 21, 2021 | $26.87 | $28.60 | $26.54 | $28.10 | 0 |
| May 24, 2021 – May 28, 2021 | $28.25 | $29.07 | $27.69 | $28.68 | 0 |
| May 31, 2021 – Jun 4, 2021 | $28.74 | $29.82 | $28.17 | $28.53 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $28.48 | $29.00 | $28.09 | $28.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.37 | $31.25 | $28.16 | $29.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $30.05 | $31.22 | $29.64 | $30.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $30.93 | $32.60 | $30.57 | $32.34 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $32.39 | $33.94 | $31.29 | $31.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $31.79 | $32.26 | $31.10 | $31.70 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.24 | $32.25 | $30.92 | $32.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.00 | $33.26 | $31.40 | $33.07 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.20 | $33.97 | $29.22 | $29.51 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $30.98 | $32.69 | $28.08 | $32.02 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.02 | $32.80 | $30.54 | $32.56 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.67 | $33.30 | $31.96 | $33.06 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.16 | $33.81 | $32.33 | $33.25 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.25 | $34.19 | $32.95 | $33.18 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.40 | $33.99 | $30.82 | $31.85 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $31.28 | $32.95 | $30.67 | $31.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $31.91 | $32.24 | $30.10 | $31.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $30.86 | $31.23 | $28.18 | $28.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.15 | $28.16 | $24.35 | $24.41 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.39 | $26.41 | $24.29 | $26.06 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $26.09 | $27.35 | $25.64 | $26.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $26.86 | $27.39 | $25.76 | $26.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $26.25 | $27.33 | $25.79 | $26.94 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $27.08 | $27.42 | $20.36 | $23.11 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.84 | $25.35 | $22.83 | $24.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $24.82 | $24.91 | $21.37 | $22.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $22.00 | $25.29 | $21.94 | $24.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.78 | $26.98 | $24.68 | $26.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $26.12 | $27.73 | $25.55 | $27.01 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $27.11 | $29.09 | $27.09 | $28.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.53 | $28.88 | $26.14 | $26.23 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.71 | $26.30 | $24.62 | $25.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.54 | $25.75 | $23.93 | $24.42 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.03 | $26.71 | $23.25 | $24.09 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.08 | $25.24 | $22.87 | $23.01 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $23.69 | $26.55 | $23.50 | $25.05 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.08 | $25.65 | $24.33 | $24.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $24.10 | $25.78 | $23.93 | $25.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.20 | $26.19 | $24.76 | $25.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.45 | $28.95 | $22.72 | $24.52 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $24.47 | $26.42 | $23.50 | $24.21 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $24.06 | $24.70 | $22.03 | $22.22 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.13 | $24.45 | $21.76 | $24.28 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $24.25 | $25.29 | $23.37 | $24.78 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $24.80 | $26.28 | $24.23 | $24.23 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.07 | $25.50 | $22.97 | $23.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.12 | $24.12 | $21.34 | $21.43 | 0 |
| May 2, 2022 – May 6, 2022 | $21.39 | $24.77 | $20.41 | $24.42 | 0 |
| May 9, 2022 – May 13, 2022 | $25.69 | $26.60 | $22.88 | $24.72 | 0 |
| May 16, 2022 – May 20, 2022 | $24.43 | $25.91 | $24.23 | $24.97 | 0 |
| May 23, 2022 – May 27, 2022 | $25.26 | $26.64 | $25.21 | $26.12 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.85 | $26.69 | $25.35 | $25.92 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.06 | $26.84 | $24.93 | $25.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $24.89 | $25.16 | $22.69 | $23.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.89 | $25.79 | $23.07 | $25.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $25.77 | $26.19 | $23.98 | $25.03 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $24.71 | $25.00 | $23.47 | $23.79 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $23.78 | $24.09 | $22.63 | $23.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.52 | $24.96 | $23.36 | $24.42 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $24.42 | $25.25 | $23.42 | $24.14 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.92 | $25.68 | $22.89 | $24.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.50 | $26.33 | $23.45 | $23.59 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.47 | $26.43 | $23.18 | $26.24 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.92 | $26.15 | $24.28 | $24.37 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.03 | $24.29 | $23.12 | $23.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.37 | $25.48 | $23.17 | $24.93 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $24.99 | $25.60 | $23.50 | $23.63 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.23 | $24.03 | $21.29 | $21.69 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.81 | $22.31 | $20.20 | $20.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.91 | $21.91 | $20.31 | $20.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.85 | $22.20 | $20.59 | $21.27 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.71 | $23.29 | $21.09 | $22.43 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.42 | $24.64 | $22.28 | $24.28 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.33 | $25.70 | $23.64 | $25.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.62 | $27.09 | $24.73 | $25.31 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $25.28 | $25.73 | $21.61 | $22.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.50 | $24.32 | $21.78 | $23.86 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.70 | $26.38 | $23.50 | $26.38 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.28 | $27.39 | $24.57 | $24.78 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $24.57 | $26.03 | $24.21 | $24.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.51 | $25.89 | $24.50 | $25.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.27 | $26.39 | $25.08 | $25.64 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.01 | $26.64 | $24.52 | $26.58 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.52 | $27.10 | $25.91 | $27.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.03 | $27.51 | $26.10 | $26.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.36 | $27.84 | $26.26 | $27.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $27.50 | $29.20 | $27.30 | $28.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.46 | $31.93 | $28.06 | $30.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $30.34 | $31.68 | $30.21 | $30.91 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.55 | $31.64 | $30.43 | $31.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $31.54 | $31.74 | $30.53 | $31.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $31.42 | $31.52 | $29.73 | $29.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $29.30 | $31.07 | $29.13 | $29.57 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.94 | $32.98 | $29.69 | $32.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.05 | $34.16 | $32.83 | $34.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.95 | $35.10 | $33.61 | $34.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.28 | $35.40 | $33.33 | $34.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $34.13 | $36.17 | $33.99 | $35.84 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $35.67 | $36.87 | $35.07 | $35.99 | 0 |
| May 1, 2023 – May 5, 2023 | $36.05 | $37.55 | $36.01 | $36.56 | 0 |
| May 8, 2023 – May 12, 2023 | $36.57 | $37.34 | $35.45 | $36.38 | 0 |
| May 15, 2023 – May 19, 2023 | $36.30 | $36.82 | $35.08 | $35.45 | 0 |
| May 22, 2023 – May 26, 2023 | $35.44 | $37.05 | $35.01 | $36.84 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.78 | $37.91 | $36.36 | $37.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $37.28 | $37.75 | $35.25 | $35.84 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.96 | $36.94 | $35.45 | $35.96 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $35.85 | $37.56 | $35.76 | $36.03 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.89 | $36.80 | $35.47 | $36.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.37 | $36.81 | $34.58 | $34.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $34.61 | $36.39 | $34.61 | $36.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $36.38 | $36.85 | $34.98 | $35.64 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $35.73 | $36.05 | $35.03 | $35.65 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $35.63 | $36.41 | $35.46 | $35.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $35.91 | $38.63 | $35.86 | $37.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $37.48 | $39.45 | $37.03 | $38.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.99 | $41.07 | $37.96 | $40.53 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $40.53 | $42.00 | $40.12 | $41.39 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $40.96 | $41.24 | $40.20 | $40.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $41.03 | $41.55 | $40.31 | $40.68 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $40.62 | $41.55 | $40.02 | $41.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $40.77 | $41.47 | $39.90 | $41.23 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $41.03 | $42.09 | $40.57 | $41.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $41.53 | $43.14 | $41.19 | $43.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $43.40 | $44.91 | $42.91 | $43.04 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.00 | $44.55 | $42.54 | $42.81 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.28 | $45.58 | $42.87 | $45.30 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $45.07 | $46.46 | $44.44 | $46.45 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.45 | $47.50 | $44.98 | $45.36 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $45.25 | $51.31 | $44.37 | $49.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $50.10 | $53.55 | $50.02 | $53.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $53.00 | $55.41 | $52.73 | $53.44 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $53.67 | $57.00 | $53.37 | $54.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $54.70 | $56.50 | $54.10 | $55.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $55.57 | $56.66 | $55.31 | $55.43 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $55.05 | $55.44 | $50.30 | $51.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $51.91 | $54.53 | $51.51 | $53.94 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $53.75 | $54.95 | $53.14 | $53.23 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.52 | $56.73 | $52.86 | $55.46 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $55.61 | $56.94 | $54.97 | $56.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $56.66 | $60.26 | $55.76 | $59.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $59.33 | $60.04 | $56.13 | $56.34 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $56.07 | $56.15 | $53.87 | $55.06 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $55.13 | $59.80 | $55.10 | $59.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $59.83 | $62.76 | $59.08 | $59.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $59.43 | $60.91 | $57.72 | $59.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $60.09 | $62.30 | $58.79 | $61.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $61.01 | $61.57 | $58.35 | $59.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $59.05 | $60.40 | $57.16 | $58.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $58.31 | $58.63 | $54.56 | $54.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $55.35 | $56.11 | $53.31 | $53.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $54.74 | $56.46 | $54.38 | $56.34 | 0 |
| Apr 29, 2024 – May 3, 2024 | $56.50 | $58.25 | $54.27 | $57.42 | 0 |
| May 6, 2024 – May 10, 2024 | $57.75 | $62.67 | $56.87 | $59.83 | 0 |
| May 13, 2024 – May 17, 2024 | $60.01 | $60.55 | $57.27 | $57.41 | 0 |
| May 20, 2024 – May 24, 2024 | $57.26 | $59.97 | $57.09 | $58.36 | 0 |
| May 27, 2024 – May 31, 2024 | $58.22 | $58.73 | $56.43 | $58.17 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $58.83 | $61.55 | $58.24 | $58.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $58.23 | $58.43 | $55.08 | $55.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $55.00 | $58.56 | $53.91 | $56.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $56.16 | $59.10 | $56.12 | $57.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $57.43 | $60.77 | $57.43 | $60.61 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $60.80 | $60.81 | $54.56 | $55.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $55.07 | $55.17 | $50.47 | $50.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.65 | $51.73 | $48.63 | $49.87 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $50.10 | $52.17 | $49.27 | $49.67 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $48.45 | $55.55 | $48.06 | $54.53 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $54.40 | $55.65 | $53.17 | $54.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $54.96 | $56.41 | $54.56 | $55.43 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $55.57 | $57.12 | $54.82 | $55.93 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $55.40 | $57.72 | $54.73 | $56.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $56.29 | $59.89 | $56.15 | $58.45 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $58.44 | $60.99 | $58.44 | $60.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $60.47 | $61.84 | $59.95 | $61.11 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $61.34 | $62.49 | $59.94 | $62.12 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $62.06 | $63.85 | $61.62 | $63.19 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $63.60 | $67.12 | $63.25 | $65.75 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $65.84 | $66.35 | $63.99 | $64.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $64.72 | $67.53 | $64.58 | $66.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $66.68 | $71.15 | $66.27 | $70.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $70.98 | $73.27 | $70.12 | $72.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $71.51 | $78.68 | $67.00 | $78.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $79.25 | $79.90 | $76.80 | $78.46 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $78.46 | $79.29 | $76.63 | $77.94 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $77.75 | $78.40 | $75.84 | $78.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $78.13 | $78.92 | $75.44 | $76.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $76.07 | $77.15 | $75.75 | $76.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $75.42 | $76.29 | $74.28 | $75.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $73.94 | $74.48 | $70.93 | $71.01 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $70.62 | $73.79 | $69.42 | $72.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $73.26 | $77.55 | $73.09 | $76.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $75.75 | $80.67 | $75.27 | $77.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $76.53 | $78.47 | $72.69 | $76.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $76.69 | $78.14 | $74.51 | $76.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $76.46 | $78.19 | $72.56 | $72.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $73.03 | $73.89 | $70.19 | $73.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $73.01 | $73.99 | $67.07 | $68.97 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $68.33 | $69.01 | $64.09 | $67.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $67.49 | $71.03 | $67.10 | $70.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $73.14 | $74.70 | $72.50 | $74.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $73.63 | $77.12 | $67.28 | $69.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $68.01 | $76.06 | $66.11 | $75.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $76.70 | $77.64 | $72.83 | $75.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $74.88 | $77.52 | $72.30 | $75.17 | 0 |
| Apr 28, 2025 – May 2, 2025 | $75.22 | $78.93 | $73.62 | $78.92 | 0 |
| May 5, 2025 – May 9, 2025 | $78.34 | $79.57 | $60.16 | $60.76 | 0 |
| May 12, 2025 – May 16, 2025 | $62.03 | $66.11 | $61.93 | $65.89 | 0 |
| May 19, 2025 – May 23, 2025 | $65.55 | $67.00 | $59.59 | $61.68 | 0 |
| May 26, 2025 – May 30, 2025 | $63.12 | $63.84 | $60.09 | $62.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $62.46 | $63.52 | $59.81 | $60.97 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $61.05 | $61.88 | $58.24 | $58.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $59.28 | $63.08 | $58.51 | $58.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $59.01 | $60.44 | $55.69 | $58.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $58.50 | $59.45 | $56.91 | $57.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $57.91 | $58.78 | $56.59 | $57.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $57.97 | $58.99 | $55.74 | $58.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $58.95 | $59.10 | $53.57 | $54.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $54.62 | $56.69 | $53.79 | $54.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $54.09 | $54.65 | $34.02 | $38.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.86 | $39.94 | $37.48 | $38.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.49 | $41.52 | $38.06 | $39.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $39.72 | $41.43 | $38.37 | $41.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $41.50 | $43.02 | $39.33 | $39.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $38.68 | $39.06 | $35.05 | $38.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $38.06 | $38.34 | $35.39 | $36.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $35.70 | $37.27 | $35.50 | $36.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.84 | $36.95 | $34.96 | $34.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $35.15 | $35.51 | $33.73 | $34.13 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $34.32 | $35.67 | $32.72 | $33.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $33.14 | $34.39 | $32.00 | $33.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $33.26 | $33.26 | $29.90 | $30.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.36 | $30.88 | $28.63 | $29.27 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $29.26 | $29.35 | $26.43 | $26.96 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $26.68 | $31.11 | $22.45 | $29.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $29.54 | $31.14 | $29.31 | $30.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $30.38 | $31.76 | $29.46 | $31.17 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.89 | $33.56 | $30.24 | $31.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $31.63 | $33.31 | $28.57 | $29.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $28.80 | $30.43 | $28.70 | $30.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.15 | $30.15 | $26.08 | $26.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $26.05 | $26.05 | $22.71 | $24.82 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $24.25 | $24.53 | $21.67 | $23.91 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $24.65 | $28.27 | $24.65 | $27.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $27.12 | $27.12 | $24.43 | $24.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $25.06 | $25.06 | $19.35 | $19.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.69 | $19.69 | $17.10 | $17.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.18 | $19.46 | $17.50 | $19.04 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.72 | $19.29 | $17.45 | $18.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.00 | $18.38 | $16.65 | $17.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.04 | $18.08 | $15.97 | $16.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.50 | $19.11 | $16.79 | $17.22 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.64 | $17.74 | $14.43 | $15.35 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.32 | $16.64 | $15.22 | $16.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.68 | $17.13 | $14.19 | $15.01 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.94 | $17.06 | $14.78 | $16.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.03 | $17.18 | $15.84 | $16.20 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.79 | $18.43 | $16.43 | $17.20 | 0 |
| May 4, 2026 – May 8, 2026 | $17.80 | $18.32 | $9.22 | $10.31 | 0 |
| May 11, 2026 – May 15, 2026 | $10.27 | $10.37 | $9.00 | $9.69 | 0 |
| May 18, 2026 – May 22, 2026 | $9.55 | $9.67 | $8.53 | $8.91 | 0 |
| May 25, 2026 – May 29, 2026 | $8.78 | $9.18 | $8.30 | $8.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.31 | $9.42 | $8.10 | $8.77 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.45 | $9.05 | $7.82 | $8.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.81 | $9.76 | $8.47 | $9.46 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.51 | $12.55 | $9.26 | $11.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.65 | $14.05 | $11.30 | $13.86 | 0 |