Anheuser-Busch InBev SA/NV (BUD) — AI valuation, intrinsic value, financials

Annual price and model valuations for BUD, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$50.66	$75.90	$115.48	$0.00	$55.80
2012	$72.33	$89.83	$32.54	$0.00	$44.09
2013	$79.37	$134.89	$91.58	$0.00	$145.60
2014	$95.45	$127.70	$40.75	$0.00	$94.41
2015	$96.18	$121.16	$23.67	$0.00	$5.32
2016	$90.95	$149.54	$25.64	$0.00	$8.92
2017	$100.80	$158.86	$19.56	$0.00	$112.84
2018	$73.17	$128.76	$19.52	$0.00	$10.79
2019	$50.04	$110.14	$13.75	$0.00	$31.39
2020	$59.04	$91.10	$14.33	$0.00	$0.00
2021	$52.94	$105.26	$17.78	$0.00	$54.08
2022	$57.61	$100.11	$21.37	$0.00	$42.26
2023	$60.13

Peer comparison for BUD: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
BUD	Anheuser-Busch InBev SA/N…	$85.09	155.98B	+36%	-48%	—	-70%	22.77	1.79	2.62	10.46	-44.00%
ABEV	Ambev S.A.	$3.20	49.91B	+94%	-46%	—	-59%	16.60	2.93	2.92	9.03	-135.00%
CCU	Compañía Cervecerías Unid…	$11.76	2.17B	+43%	-45%	-60%	-80%	20.72	1.56	0.83	8.85	-475.00%
FMX	Fomento Económico Mexican…	$120.86	41.17B	-3%	-54%	—	-57%	40.03	2.36	0.92	8.88	-552.00%
SAM	The Boston Beer Company, …	$180.45	1.94B	+20%	-43%	-33%	-35%	21.86	2.80	1.14	8.96	369.00%
TAP	Molson Coors Beverage Com…	$40.57	7.61B	-52%	-50%	—	—	-4.35	0.93	0.85	-9.24	-418.00%

Weekly OHLC price history for BUD, USD per share
Week	Open	High	Low	Close
Jun 29, 2009 – Jul 2, 2009	$26.69	$27.07	$26.24	$26.76
Jul 6, 2009 – Jul 10, 2009	$26.10	$26.48	$25.75	$26.27
Jul 13, 2009 – Jul 17, 2009	$26.16	$27.87	$26.12	$27.11
Jul 20, 2009 – Jul 24, 2009	$26.93	$27.95	$26.03	$27.81
Jul 27, 2009 – Jul 31, 2009	$27.63	$28.01	$27.42	$27.98
Aug 3, 2009 – Aug 7, 2009	$27.53	$27.81	$26.83	$27.49
Aug 10, 2009 – Aug 14, 2009	$28.01	$28.78	$26.52	$26.97
Aug 17, 2009 – Aug 21, 2009	$27.25	$29.44	$27.07	$29.30
Aug 24, 2009 – Aug 28, 2009	$29.49	$29.91	$28.83	$29.76
Aug 31, 2009 – Sep 4, 2009	$29.75	$30.31	$28.85	$29.34
Sep 7, 2009 – Sep 11, 2009	$30.34	$31.77	$30.28	$31.67
Sep 14, 2009 – Sep 18, 2009	$31.58	$33.38	$31.35	$32.75
Sep 21, 2009 – Sep 25, 2009	$32.90	$33.39	$31.16	$31.30
Sep 28, 2009 – Oct 2, 2009	$31.20	$32.21	$30.26	$30.66
Oct 5, 2009 – Oct 9, 2009	$30.96	$33.63	$30.94	$33.16
Oct 12, 2009 – Oct 16, 2009	$33.48	$35.02	$32.69	$34.98
Oct 19, 2009 – Oct 23, 2009	$35.24	$36.62	$34.52	$35.23
Oct 26, 2009 – Oct 30, 2009	$35.14	$35.35	$32.67	$32.88
Nov 2, 2009 – Nov 6, 2009	$33.38	$33.96	$32.25	$33.71
Nov 9, 2009 – Nov 13, 2009	$34.20	$35.04	$32.88	$35.03
Nov 16, 2009 – Nov 20, 2009	$35.39	$36.09	$34.77	$35.31
Nov 23, 2009 – Nov 27, 2009	$35.82	$36.62	$34.35	$35.67
Nov 30, 2009 – Dec 4, 2009	$35.36	$37.41	$34.51	$36.68
Dec 7, 2009 – Dec 11, 2009	$36.37	$37.35	$35.41	$36.46
Dec 14, 2009 – Dec 18, 2009	$36.80	$37.16	$35.02	$35.27
Dec 21, 2009 – Dec 24, 2009	$35.25	$36.02	$35.18	$35.87
Dec 28, 2009 – Dec 31, 2009	$36.26	$36.87	$36.08	$36.26
Jan 4, 2010 – Jan 8, 2010	$37.16	$37.43	$35.20	$35.51
Jan 11, 2010 – Jan 15, 2010	$35.86	$36.40	$34.94	$35.18
Jan 18, 2010 – Jan 22, 2010	$35.08	$35.29	$33.29	$33.49
Jan 25, 2010 – Jan 29, 2010	$33.92	$35.40	$33.06	$34.70
Feb 1, 2010 – Feb 5, 2010	$35.04	$35.82	$31.75	$32.36
Feb 8, 2010 – Feb 12, 2010	$33.00	$34.61	$32.75	$34.52
Feb 15, 2010 – Feb 19, 2010	$34.22	$35.71	$34.08	$35.07
Feb 22, 2010 – Feb 26, 2010	$34.94	$35.14	$33.90	$34.81
Mar 1, 2010 – Mar 5, 2010	$34.88	$36.22	$34.14	$34.56
Mar 8, 2010 – Mar 12, 2010	$34.47	$35.52	$33.91	$35.26
Mar 15, 2010 – Mar 19, 2010	$34.70	$36.21	$34.48	$35.85
Mar 22, 2010 – Mar 26, 2010	$35.24	$36.28	$34.90	$35.07
Mar 29, 2010 – Apr 1, 2010	$35.22	$35.59	$34.85	$35.43
Apr 5, 2010 – Apr 9, 2010	$36.00	$36.25	$35.12	$36.20
Apr 12, 2010 – Apr 16, 2010	$36.42	$36.68	$34.34	$34.70
Apr 19, 2010 – Apr 23, 2010	$34.31	$34.95	$34.13	$34.61
Apr 26, 2010 – Apr 30, 2010	$34.66	$34.74	$32.81	$34.12
May 3, 2010 – May 7, 2010	$33.80	$34.51	$30.42	$32.26
May 10, 2010 – May 14, 2010	$34.25	$35.52	$33.13	$33.60
May 17, 2010 – May 21, 2010	$33.64	$34.96	$32.08	$34.00
May 24, 2010 – May 28, 2010	$33.82	$34.71	$32.05	$33.74
May 31, 2010 – Jun 4, 2010	$33.47	$34.72	$32.53	$32.72
Jun 7, 2010 – Jun 11, 2010	$33.18	$34.78	$32.62	$34.20
Jun 14, 2010 – Jun 18, 2010	$35.38	$36.63	$34.80	$36.09
Jun 21, 2010 – Jun 25, 2010	$36.50	$36.55	$34.69	$34.92
Jun 28, 2010 – Jul 2, 2010	$35.27	$35.75	$33.56	$34.41
Jul 5, 2010 – Jul 9, 2010	$35.44	$37.09	$35.18	$36.96
Jul 12, 2010 – Jul 16, 2010	$36.62	$38.29	$36.61	$37.22
Jul 19, 2010 – Jul 23, 2010	$37.78	$38.56	$36.12	$38.50
Jul 26, 2010 – Jul 30, 2010	$38.34	$38.91	$36.79	$37.37
Aug 2, 2010 – Aug 6, 2010	$37.98	$39.09	$36.68	$37.02
Aug 9, 2010 – Aug 13, 2010	$36.95	$38.04	$35.44	$37.50
Aug 16, 2010 – Aug 20, 2010	$37.44	$38.10	$36.23	$36.41
Aug 23, 2010 – Aug 27, 2010	$36.26	$36.80	$35.48	$36.54
Aug 30, 2010 – Sep 3, 2010	$36.31	$38.97	$36.01	$38.84
Sep 6, 2010 – Sep 10, 2010	$38.84	$39.42	$38.11	$38.59
Sep 13, 2010 – Sep 17, 2010	$38.90	$39.81	$38.70	$38.99
Sep 20, 2010 – Sep 24, 2010	$39.14	$41.25	$39.05	$41.25
Sep 27, 2010 – Oct 1, 2010	$41.03	$42.12	$40.61	$41.31
Oct 4, 2010 – Oct 8, 2010	$40.64	$43.56	$40.36	$43.38
Oct 11, 2010 – Oct 15, 2010	$43.30	$45.35	$43.07	$44.17
Oct 18, 2010 – Oct 22, 2010	$43.89	$45.24	$43.05	$44.90
Oct 25, 2010 – Oct 29, 2010	$45.45	$45.62	$43.07	$44.30
Nov 1, 2010 – Nov 5, 2010	$44.57	$44.95	$42.61	$43.35
Nov 8, 2010 – Nov 12, 2010	$42.63	$43.48	$41.21	$41.34
Nov 15, 2010 – Nov 19, 2010	$41.73	$42.91	$40.23	$42.86
Nov 22, 2010 – Nov 26, 2010	$42.86	$43.14	$40.43	$40.54
Nov 29, 2010 – Dec 3, 2010	$39.62	$41.04	$38.36	$40.86
Dec 6, 2010 – Dec 10, 2010	$40.42	$41.20	$39.77	$40.59
Dec 13, 2010 – Dec 17, 2010	$40.65	$40.89	$39.93	$40.42
Dec 20, 2010 – Dec 23, 2010	$40.35	$40.64	$40.06	$40.35
Dec 27, 2010 – Dec 31, 2010	$40.09	$40.60	$39.99	$40.21
Jan 3, 2011 – Jan 7, 2011	$40.59	$40.74	$39.55	$39.86
Jan 10, 2011 – Jan 14, 2011	$39.76	$41.47	$39.57	$40.78
Jan 17, 2011 – Jan 21, 2011	$40.43	$40.75	$38.82	$39.23
Jan 24, 2011 – Jan 28, 2011	$39.39	$40.77	$38.67	$38.78
Jan 31, 2011 – Feb 4, 2011	$38.99	$39.79	$38.69	$39.15
Feb 7, 2011 – Feb 11, 2011	$39.26	$40.01	$38.85	$39.43
Feb 14, 2011 – Feb 18, 2011	$38.49	$39.10	$38.31	$38.66
Feb 21, 2011 – Feb 25, 2011	$38.62	$39.24	$38.33	$38.88
Feb 28, 2011 – Mar 4, 2011	$39.11	$41.31	$39.00	$40.88
Mar 7, 2011 – Mar 11, 2011	$40.74	$40.91	$39.79	$40.18
Mar 14, 2011 – Mar 18, 2011	$39.72	$39.94	$37.74	$38.76
Mar 21, 2011 – Mar 25, 2011	$39.78	$40.78	$39.09	$40.47
Mar 28, 2011 – Apr 1, 2011	$40.36	$41.57	$39.72	$41.45
Apr 4, 2011 – Apr 8, 2011	$42.17	$42.40	$41.38	$41.57
Apr 11, 2011 – Apr 15, 2011	$41.65	$43.38	$41.51	$43.34
Apr 18, 2011 – Apr 21, 2011	$41.84	$44.33	$41.75	$44.09
Apr 25, 2011 – Apr 29, 2011	$43.99	$45.97	$43.95	$45.91
May 2, 2011 – May 6, 2011	$46.00	$46.31	$42.28	$42.59
May 9, 2011 – May 13, 2011	$42.29	$43.16	$41.55	$42.74
May 16, 2011 – May 20, 2011	$42.80	$43.67	$42.61	$43.38
May 23, 2011 – May 27, 2011	$42.03	$42.28	$41.38	$42.12
May 30, 2011 – Jun 3, 2011	$43.24	$43.75	$42.08	$42.68
Jun 6, 2011 – Jun 10, 2011	$42.28	$42.66	$40.92	$40.97
Jun 13, 2011 – Jun 17, 2011	$41.26	$41.99	$40.04	$40.91
Jun 20, 2011 – Jun 24, 2011	$41.05	$41.59	$39.72	$39.94
Jun 27, 2011 – Jul 1, 2011	$40.27	$41.91	$40.14	$41.68
Jul 4, 2011 – Jul 8, 2011	$42.23	$42.38	$41.07	$41.35
Jul 11, 2011 – Jul 15, 2011	$39.77	$40.34	$38.79	$40.29
Jul 18, 2011 – Jul 22, 2011	$39.71	$42.59	$39.30	$42.52
Jul 25, 2011 – Jul 29, 2011	$42.73	$42.89	$41.21	$41.32
Aug 1, 2011 – Aug 5, 2011	$42.18	$42.20	$37.74	$38.98
Aug 8, 2011 – Aug 12, 2011	$37.57	$39.46	$35.20	$39.17
Aug 15, 2011 – Aug 19, 2011	$39.62	$41.02	$38.48	$38.66
Aug 22, 2011 – Aug 26, 2011	$40.03	$40.04	$37.53	$38.68
Aug 29, 2011 – Sep 2, 2011	$39.39	$40.03	$38.73	$39.02
Sep 5, 2011 – Sep 9, 2011	$37.07	$38.36	$36.40	$36.63
Sep 12, 2011 – Sep 16, 2011	$35.44	$37.75	$35.31	$37.71
Sep 19, 2011 – Sep 23, 2011	$36.69	$38.19	$35.22	$36.72
Sep 26, 2011 – Sep 30, 2011	$37.12	$39.47	$36.81	$38.02
Oct 3, 2011 – Oct 7, 2011	$38.14	$38.55	$36.97	$37.15
Oct 10, 2011 – Oct 14, 2011	$38.33	$40.03	$38.06	$39.74
Oct 17, 2011 – Oct 21, 2011	$39.42	$40.04	$38.44	$40.03
Oct 24, 2011 – Oct 28, 2011	$39.67	$41.19	$38.83	$40.73
Oct 31, 2011 – Nov 4, 2011	$40.64	$40.65	$38.63	$39.13
Nov 7, 2011 – Nov 11, 2011	$39.34	$42.68	$39.16	$42.55
Nov 14, 2011 – Nov 18, 2011	$41.45	$41.76	$40.68	$41.43
Nov 21, 2011 – Nov 25, 2011	$40.95	$41.93	$40.19	$40.43
Nov 28, 2011 – Dec 2, 2011	$41.89	$43.76	$41.49	$43.00
Dec 5, 2011 – Dec 9, 2011	$43.55	$43.67	$42.25	$42.57
Dec 12, 2011 – Dec 16, 2011	$42.28	$42.40	$40.96	$41.60
Dec 19, 2011 – Dec 23, 2011	$41.71	$43.20	$41.67	$43.08
Dec 26, 2011 – Dec 30, 2011	$43.30	$44.14	$43.08	$43.77
Jan 2, 2012 – Jan 6, 2012	$44.12	$44.33	$42.19	$42.29
Jan 9, 2012 – Jan 13, 2012	$43.30	$44.29	$42.51	$42.79
Jan 16, 2012 – Jan 20, 2012	$43.80	$44.83	$43.48	$44.58
Jan 23, 2012 – Jan 27, 2012	$44.22	$44.92	$43.46	$44.17
Jan 30, 2012 – Feb 3, 2012	$43.92	$46.39	$43.43	$46.33
Feb 6, 2012 – Feb 10, 2012	$45.69	$46.87	$45.55	$46.13
Feb 13, 2012 – Feb 17, 2012	$46.46	$47.13	$45.99	$46.91
Feb 20, 2012 – Feb 24, 2012	$47.23	$47.72	$46.83	$47.55
Feb 27, 2012 – Mar 2, 2012	$47.22	$49.19	$47.15	$48.00
Mar 5, 2012 – Mar 9, 2012	$48.65	$50.19	$47.20	$49.92
Mar 12, 2012 – Mar 16, 2012	$50.38	$52.03	$50.27	$51.92
Mar 19, 2012 – Mar 23, 2012	$51.68	$52.17	$51.24	$51.78
Mar 26, 2012 – Mar 30, 2012	$52.29	$52.75	$51.09	$52.19
Apr 2, 2012 – Apr 5, 2012	$52.09	$53.33	$50.28	$50.85
Apr 9, 2012 – Apr 13, 2012	$50.34	$51.99	$50.29	$50.85
Apr 16, 2012 – Apr 20, 2012	$51.65	$53.01	$51.38	$52.23
Apr 23, 2012 – Apr 27, 2012	$51.57	$53.69	$51.14	$53.30
Apr 30, 2012 – May 4, 2012	$52.76	$55.08	$52.34	$53.98
May 7, 2012 – May 11, 2012	$54.54	$55.10	$52.06	$52.80
May 14, 2012 – May 18, 2012	$51.84	$52.56	$49.75	$50.14
May 21, 2012 – May 25, 2012	$50.01	$50.77	$48.94	$50.10
May 28, 2012 – Jun 1, 2012	$50.63	$50.69	$47.68	$48.11
Jun 4, 2012 – Jun 8, 2012	$48.47	$50.35	$48.10	$49.99
Jun 11, 2012 – Jun 15, 2012	$50.16	$52.64	$49.26	$52.08
Jun 18, 2012 – Jun 22, 2012	$51.69	$52.69	$50.93	$51.58
Jun 25, 2012 – Jun 29, 2012	$52.48	$58.45	$50.86	$58.45
Jul 2, 2012 – Jul 6, 2012	$57.82	$58.38	$56.75	$57.09
Jul 9, 2012 – Jul 13, 2012	$57.00	$57.90	$56.17	$56.85
Jul 16, 2012 – Jul 20, 2012	$56.14	$58.44	$56.09	$57.14
Jul 23, 2012 – Jul 27, 2012	$56.19	$59.95	$55.89	$59.50
Jul 30, 2012 – Aug 3, 2012	$59.67	$61.68	$57.87	$59.99
Aug 6, 2012 – Aug 10, 2012	$60.58	$61.35	$58.92	$59.50
Aug 13, 2012 – Aug 17, 2012	$59.66	$59.70	$59.05	$59.42
Aug 20, 2012 – Aug 24, 2012	$60.03	$60.52	$58.97	$60.35
Aug 27, 2012 – Aug 31, 2012	$60.45	$62.11	$60.34	$61.77
Sep 3, 2012 – Sep 7, 2012	$63.31	$65.15	$62.45	$63.80
Sep 10, 2012 – Sep 14, 2012	$61.61	$62.93	$61.45	$62.64
Sep 17, 2012 – Sep 21, 2012	$62.73	$64.19	$62.22	$63.85
Sep 24, 2012 – Sep 28, 2012	$63.46	$64.42	$62.33	$63.04
Oct 1, 2012 – Oct 5, 2012	$63.32	$66.93	$62.67	$66.24
Oct 8, 2012 – Oct 12, 2012	$65.73	$65.99	$63.44	$63.71
Oct 15, 2012 – Oct 19, 2012	$64.17	$65.55	$62.59	$62.79
Oct 22, 2012 – Oct 26, 2012	$63.40	$63.60	$62.37	$62.53
Oct 29, 2012 – Nov 2, 2012	$62.61	$62.64	$60.61	$61.23
Nov 5, 2012 – Nov 9, 2012	$60.63	$61.34	$59.88	$60.70
Nov 12, 2012 – Nov 16, 2012	$60.91	$61.96	$60.08	$60.73
Nov 19, 2012 – Nov 23, 2012	$61.31	$63.83	$61.27	$63.83
Nov 26, 2012 – Nov 30, 2012	$63.67	$64.67	$62.40	$64.55
Dec 3, 2012 – Dec 7, 2012	$65.16	$65.32	$63.78	$64.39
Dec 10, 2012 – Dec 14, 2012	$64.44	$65.40	$63.91	$64.81
Dec 17, 2012 – Dec 21, 2012	$64.05	$65.55	$63.64	$64.21
Dec 24, 2012 – Dec 28, 2012	$63.95	$64.64	$62.56	$63.70
Dec 31, 2012 – Jan 4, 2013	$63.58	$65.34	$63.57	$64.87
Jan 7, 2013 – Jan 11, 2013	$64.37	$64.48	$61.67	$64.28
Jan 14, 2013 – Jan 18, 2013	$63.80	$65.84	$63.69	$65.84
Jan 21, 2013 – Jan 25, 2013	$66.12	$67.35	$65.73	$67.30
Jan 28, 2013 – Feb 1, 2013	$67.86	$69.34	$63.67	$67.71
Feb 4, 2013 – Feb 8, 2013	$65.51	$65.87	$62.88	$62.92
Feb 11, 2013 – Feb 15, 2013	$62.57	$69.08	$62.47	$68.04
Feb 18, 2013 – Feb 22, 2013	$67.94	$68.99	$67.06	$68.52
Feb 25, 2013 – Mar 1, 2013	$68.84	$69.40	$66.73	$69.37
Mar 4, 2013 – Mar 8, 2013	$68.91	$71.40	$68.67	$71.28
Mar 11, 2013 – Mar 15, 2013	$70.94	$71.27	$69.46	$70.03
Mar 18, 2013 – Mar 22, 2013	$69.62	$71.98	$69.41	$71.98
Mar 25, 2013 – Mar 28, 2013	$72.22	$73.22	$70.58	$73.05
Apr 1, 2013 – Apr 5, 2013	$73.03	$74.54	$70.97	$71.62
Apr 8, 2013 – Apr 12, 2013	$72.88	$74.74	$71.97	$73.66
Apr 15, 2013 – Apr 19, 2013	$72.61	$73.16	$70.85	$72.81
Apr 22, 2013 – Apr 26, 2013	$72.69	$73.54	$70.06	$70.65
Apr 29, 2013 – May 3, 2013	$71.34	$72.47	$70.11	$72.21
May 6, 2013 – May 10, 2013	$72.14	$73.52	$71.49	$72.62
May 13, 2013 – May 17, 2013	$72.99	$73.94	$71.68	$72.33
May 20, 2013 – May 24, 2013	$71.86	$72.37	$70.69	$71.76
May 27, 2013 – May 31, 2013	$72.53	$72.88	$68.85	$68.99
Jun 3, 2013 – Jun 7, 2013	$68.63	$71.57	$67.56	$70.86
Jun 10, 2013 – Jun 14, 2013	$70.70	$70.98	$68.87	$70.35
Jun 17, 2013 – Jun 21, 2013	$71.14	$71.35	$65.25	$65.48
Jun 24, 2013 – Jun 28, 2013	$63.44	$68.23	$63.00	$67.75
Jul 1, 2013 – Jul 5, 2013	$67.89	$68.24	$64.60	$66.05
Jul 8, 2013 – Jul 12, 2013	$67.20	$70.16	$67.01	$68.80
Jul 15, 2013 – Jul 19, 2013	$69.30	$69.38	$66.64	$67.12
Jul 22, 2013 – Jul 26, 2013	$67.19	$67.41	$65.92	$67.05
Jul 29, 2013 – Aug 2, 2013	$66.50	$74.00	$66.48	$73.67
Aug 5, 2013 – Aug 9, 2013	$73.52	$75.85	$73.17	$74.55
Aug 12, 2013 – Aug 16, 2013	$74.46	$75.35	$72.74	$73.28
Aug 19, 2013 – Aug 23, 2013	$73.33	$73.38	$71.82	$73.08
Aug 26, 2013 – Aug 30, 2013	$72.54	$72.87	$69.63	$70.07
Sep 2, 2013 – Sep 6, 2013	$71.16	$72.54	$70.24	$71.88
Sep 9, 2013 – Sep 13, 2013	$71.35	$73.86	$71.15	$73.81
Sep 16, 2013 – Sep 20, 2013	$74.93	$77.95	$74.30	$75.48
Sep 23, 2013 – Sep 27, 2013	$75.94	$75.97	$73.86	$74.77
Sep 30, 2013 – Oct 4, 2013	$75.07	$75.19	$73.04	$74.28
Oct 7, 2013 – Oct 11, 2013	$73.12	$73.86	$71.79	$73.86
Oct 14, 2013 – Oct 18, 2013	$73.56	$77.21	$73.33	$77.08
Oct 21, 2013 – Oct 25, 2013	$76.71	$78.61	$76.64	$78.59
Oct 28, 2013 – Nov 1, 2013	$78.19	$78.66	$76.28	$76.99
Nov 4, 2013 – Nov 8, 2013	$76.84	$78.31	$75.84	$77.77
Nov 11, 2013 – Nov 15, 2013	$78.02	$79.43	$77.46	$79.15
Nov 18, 2013 – Nov 22, 2013	$79.59	$79.80	$77.63	$78.19
Nov 25, 2013 – Nov 29, 2013	$77.94	$78.61	$77.09	$77.25
Dec 2, 2013 – Dec 6, 2013	$76.69	$77.69	$75.84	$77.64
Dec 9, 2013 – Dec 13, 2013	$77.09	$77.73	$75.24	$75.81
Dec 16, 2013 – Dec 20, 2013	$77.06	$78.62	$76.48	$78.20
Dec 23, 2013 – Dec 27, 2013	$78.76	$80.64	$78.32	$80.22
Dec 30, 2013 – Jan 3, 2014	$80.07	$80.82	$77.84	$78.48
Jan 6, 2014 – Jan 10, 2014	$78.05	$80.09	$77.36	$79.59
Jan 13, 2014 – Jan 17, 2014	$78.35	$78.77	$76.63	$76.77
Jan 20, 2014 – Jan 24, 2014	$79.11	$79.16	$74.15	$74.18
Jan 27, 2014 – Jan 31, 2014	$75.05	$75.09	$71.24	$72.54
Feb 3, 2014 – Feb 7, 2014	$72.26	$73.80	$70.90	$73.69
Feb 10, 2014 – Feb 14, 2014	$74.09	$77.01	$73.52	$76.87
Feb 17, 2014 – Feb 21, 2014	$76.99	$77.18	$76.07	$76.77
Feb 24, 2014 – Feb 28, 2014	$77.25	$79.83	$76.80	$79.14
Mar 3, 2014 – Mar 7, 2014	$77.39	$79.30	$77.06	$78.22
Mar 10, 2014 – Mar 14, 2014	$77.84	$78.58	$75.42	$75.50
Mar 17, 2014 – Mar 21, 2014	$75.66	$77.35	$75.20	$77.12
Mar 24, 2014 – Mar 28, 2014	$76.61	$80.47	$76.41	$80.05
Mar 31, 2014 – Apr 4, 2014	$80.27	$81.30	$79.23	$80.67
Apr 7, 2014 – Apr 11, 2014	$80.97	$81.59	$79.66	$79.89
Apr 14, 2014 – Apr 17, 2014	$81.43	$82.77	$80.84	$82.61
Apr 21, 2014 – Apr 25, 2014	$82.62	$83.06	$81.83	$82.54
Apr 28, 2014 – May 2, 2014	$83.34	$84.26	$81.18	$81.61
May 5, 2014 – May 9, 2014	$81.80	$84.79	$81.55	$83.72
May 12, 2014 – May 16, 2014	$84.32	$85.18	$83.05	$85.14
May 19, 2014 – May 23, 2014	$84.81	$85.12	$83.79	$84.53
May 26, 2014 – May 30, 2014	$85.00	$85.49	$83.85	$84.43
Jun 2, 2014 – Jun 6, 2014	$84.14	$85.38	$83.88	$85.32
Jun 9, 2014 – Jun 13, 2014	$84.51	$87.73	$84.41	$85.33
Jun 16, 2014 – Jun 20, 2014	$85.62	$89.60	$85.23	$89.23
Jun 23, 2014 – Jun 27, 2014	$88.59	$88.82	$86.90	$88.23
Jun 30, 2014 – Jul 3, 2014	$88.23	$88.98	$87.61	$88.83
Jul 7, 2014 – Jul 11, 2014	$88.28	$88.60	$86.50	$86.84
Jul 14, 2014 – Jul 18, 2014	$87.23	$87.46	$85.08	$86.52
Jul 21, 2014 – Jul 25, 2014	$85.57	$87.11	$84.92	$85.16
Jul 28, 2014 – Aug 1, 2014	$84.54	$84.93	$81.70	$82.21
Aug 4, 2014 – Aug 8, 2014	$82.73	$83.58	$81.29	$82.70
Aug 11, 2014 – Aug 15, 2014	$83.12	$85.16	$82.58	$84.55
Aug 18, 2014 – Aug 22, 2014	$84.74	$85.67	$84.31	$84.59
Aug 25, 2014 – Aug 29, 2014	$85.08	$86.54	$84.70	$85.85
Sep 1, 2014 – Sep 5, 2014	$85.53	$87.71	$85.18	$86.83
Sep 8, 2014 – Sep 12, 2014	$85.78	$86.18	$84.90	$85.22
Sep 15, 2014 – Sep 19, 2014	$87.38	$88.40	$86.60	$88.18
Sep 22, 2014 – Sep 26, 2014	$87.71	$88.15	$85.57	$86.04
Sep 29, 2014 – Oct 3, 2014	$84.65	$85.84	$81.48	$82.53
Oct 6, 2014 – Oct 10, 2014	$83.09	$83.33	$80.48	$81.61
Oct 13, 2014 – Oct 17, 2014	$81.61	$82.29	$78.50	$81.76
Oct 20, 2014 – Oct 24, 2014	$81.68	$83.64	$81.57	$83.53
Oct 27, 2014 – Oct 31, 2014	$82.15	$85.55	$82.13	$85.24
Nov 3, 2014 – Nov 7, 2014	$84.36	$85.26	$83.28	$84.17
Nov 10, 2014 – Nov 14, 2014	$84.90	$86.59	$84.52	$86.06
Nov 17, 2014 – Nov 21, 2014	$85.68	$89.32	$85.64	$88.99
Nov 24, 2014 – Nov 28, 2014	$90.37	$91.27	$89.13	$90.90
Dec 1, 2014 – Dec 5, 2014	$90.85	$90.89	$88.04	$90.13
Dec 8, 2014 – Dec 12, 2014	$89.59	$90.26	$85.49	$85.72
Dec 15, 2014 – Dec 19, 2014	$86.27	$89.35	$83.62	$88.78
Dec 22, 2014 – Dec 26, 2014	$88.73	$90.07	$88.61	$89.59
Dec 29, 2014 – Jan 2, 2015	$89.35	$89.74	$86.23	$86.82
Jan 5, 2015 – Jan 9, 2015	$84.72	$88.39	$82.80	$87.00
Jan 12, 2015 – Jan 16, 2015	$88.28	$90.97	$87.37	$90.91
Jan 19, 2015 – Jan 23, 2015	$91.86	$94.16	$89.93	$93.17
Jan 26, 2015 – Jan 30, 2015	$94.45	$95.93	$93.08	$94.84
Feb 2, 2015 – Feb 6, 2015	$94.42	$97.57	$93.96	$94.24
Feb 9, 2015 – Feb 13, 2015	$92.11	$95.56	$92.10	$94.57
Feb 16, 2015 – Feb 20, 2015	$95.03	$96.26	$93.82	$96.01
Feb 23, 2015 – Feb 27, 2015	$96.56	$99.72	$96.02	$98.41
Mar 2, 2015 – Mar 6, 2015	$99.10	$99.37	$96.80	$96.96
Mar 9, 2015 – Mar 13, 2015	$97.03	$97.22	$92.78	$93.79
Mar 16, 2015 – Mar 20, 2015	$94.44	$95.94	$93.38	$95.45
Mar 23, 2015 – Mar 27, 2015	$96.00	$96.41	$93.57	$95.22
Mar 30, 2015 – Apr 2, 2015	$95.90	$97.77	$94.68	$97.67
Apr 6, 2015 – Apr 10, 2015	$97.75	$99.16	$96.27	$97.19
Apr 13, 2015 – Apr 17, 2015	$97.26	$97.56	$95.45	$96.12
Apr 20, 2015 – Apr 24, 2015	$95.70	$96.25	$93.80	$96.12
Apr 27, 2015 – May 1, 2015	$97.36	$97.67	$94.11	$95.99
May 4, 2015 – May 8, 2015	$95.09	$97.32	$92.53	$96.94
May 11, 2015 – May 15, 2015	$95.64	$97.53	$95.08	$97.25
May 18, 2015 – May 22, 2015	$96.29	$98.31	$96.04	$96.90
May 25, 2015 – May 29, 2015	$96.52	$96.93	$94.83	$95.34
Jun 1, 2015 – Jun 5, 2015	$95.08	$98.96	$93.82	$98.45
Jun 8, 2015 – Jun 12, 2015	$95.32	$98.52	$94.40	$96.49
Jun 15, 2015 – Jun 19, 2015	$95.20	$97.64	$94.74	$96.48
Jun 22, 2015 – Jun 26, 2015	$98.90	$100.71	$98.42	$99.59
Jun 29, 2015 – Jul 2, 2015	$97.10	$97.54	$94.68	$96.44
Jul 6, 2015 – Jul 10, 2015	$93.28	$100.39	$91.69	$100.12
Jul 13, 2015 – Jul 17, 2015	$100.30	$101.98	$99.70	$101.61
Jul 20, 2015 – Jul 24, 2015	$101.82	$102.20	$98.27	$98.36
Jul 27, 2015 – Jul 31, 2015	$97.81	$99.35	$93.22	$94.54
Aug 3, 2015 – Aug 7, 2015	$96.30	$97.22	$94.35	$95.38
Aug 10, 2015 – Aug 14, 2015	$96.17	$96.47	$92.16	$92.77
Aug 17, 2015 – Aug 21, 2015	$90.98	$92.95	$86.13	$86.16
Aug 24, 2015 – Aug 28, 2015	$82.66	$89.44	$81.07	$86.90
Aug 31, 2015 – Sep 4, 2015	$85.99	$86.50	$83.36	$83.74
Sep 7, 2015 – Sep 11, 2015	$85.34	$87.52	$84.13	$85.05
Sep 14, 2015 – Sep 18, 2015	$84.69	$92.43	$83.46	$90.41
Sep 21, 2015 – Sep 25, 2015	$87.96	$88.20	$83.42	$86.60
Sep 28, 2015 – Oct 2, 2015	$86.41	$87.12	$81.60	$87.02
Oct 5, 2015 – Oct 9, 2015	$87.35	$88.73	$86.35	$88.47
Oct 12, 2015 – Oct 16, 2015	$88.56	$91.80	$88.09	$91.02
Oct 19, 2015 – Oct 23, 2015	$91.89	$94.19	$90.23	$93.89
Oct 26, 2015 – Oct 30, 2015	$93.56	$95.41	$92.14	$94.36
Nov 2, 2015 – Nov 6, 2015	$94.89	$95.49	$93.39	$95.47
Nov 9, 2015 – Nov 13, 2015	$94.78	$98.60	$93.46	$96.41
Nov 16, 2015 – Nov 20, 2015	$98.12	$101.87	$97.31	$101.00
Nov 23, 2015 – Nov 27, 2015	$102.59	$104.39	$101.36	$103.64
Nov 30, 2015 – Dec 4, 2015	$104.11	$104.24	$101.49	$102.62
Dec 7, 2015 – Dec 11, 2015	$104.32	$104.33	$97.80	$98.39
Dec 14, 2015 – Dec 18, 2015	$99.09	$101.82	$97.63	$99.52
Dec 21, 2015 – Dec 24, 2015	$100.95	$101.17	$98.75	$100.92
Dec 28, 2015 – Dec 31, 2015	$101.05	$102.56	$99.86	$100.32
Jan 4, 2016 – Jan 8, 2016	$98.38	$98.56	$93.85	$94.00
Jan 11, 2016 – Jan 15, 2016	$96.23	$96.46	$92.11	$93.42
Jan 18, 2016 – Jan 22, 2016	$95.99	$97.28	$90.98	$97.10
Jan 25, 2016 – Jan 29, 2016	$97.44	$101.29	$97.08	$100.99
Feb 1, 2016 – Feb 5, 2016	$100.69	$102.01	$94.76	$94.94
Feb 8, 2016 – Feb 12, 2016	$94.21	$95.07	$91.41	$92.63
Feb 15, 2016 – Feb 19, 2016	$93.50	$95.04	$92.56	$93.42
Feb 22, 2016 – Feb 26, 2016	$93.61	$94.62	$89.41	$90.10
Feb 29, 2016 – Mar 4, 2016	$88.75	$93.67	$88.75	$93.30
Mar 7, 2016 – Mar 11, 2016	$92.78	$95.62	$92.02	$94.50
Mar 14, 2016 – Mar 18, 2016	$93.89	$97.98	$92.13	$97.55
Mar 21, 2016 – Mar 24, 2016	$96.57	$98.91	$96.57	$97.57
Mar 28, 2016 – Apr 1, 2016	$97.82	$101.89	$97.58	$100.84
Apr 4, 2016 – Apr 8, 2016	$101.85	$101.96	$96.98	$97.61
Apr 11, 2016 – Apr 15, 2016	$97.22	$101.92	$96.54	$101.34
Apr 18, 2016 – Apr 22, 2016	$101.14	$106.66	$101.10	$102.94
Apr 25, 2016 – Apr 29, 2016	$102.75	$103.73	$101.07	$101.45
May 2, 2016 – May 6, 2016	$102.38	$102.95	$99.41	$102.13
May 9, 2016 – May 13, 2016	$103.43	$104.66	$101.98	$102.03
May 16, 2016 – May 20, 2016	$101.95	$102.84	$98.67	$99.66
May 23, 2016 – May 27, 2016	$99.64	$104.12	$99.22	$103.18
May 30, 2016 – Jun 3, 2016	$103.90	$105.48	$102.75	$104.58
Jun 6, 2016 – Jun 10, 2016	$106.20	$107.59	$102.36	$102.52
Jun 13, 2016 – Jun 17, 2016	$101.33	$102.66	$99.34	$101.49
Jun 20, 2016 – Jun 24, 2016	$104.76	$106.71	$99.64	$100.06
Jun 27, 2016 – Jul 1, 2016	$99.17	$108.58	$97.86	$107.35
Jul 4, 2016 – Jul 8, 2016	$105.30	$105.66	$102.48	$104.37
Jul 11, 2016 – Jul 15, 2016	$104.68	$105.22	$101.73	$102.47
Jul 18, 2016 – Jul 22, 2016	$102.37	$104.62	$100.62	$103.04
Jul 25, 2016 – Jul 29, 2016	$103.40	$106.09	$99.16	$105.75
Aug 1, 2016 – Aug 5, 2016	$103.67	$103.82	$100.41	$101.18
Aug 8, 2016 – Aug 12, 2016	$100.80	$103.17	$100.23	$103.09
Aug 15, 2016 – Aug 19, 2016	$103.34	$103.68	$102.36	$103.25
Aug 22, 2016 – Aug 26, 2016	$102.43	$104.63	$102.33	$102.73
Aug 29, 2016 – Sep 2, 2016	$102.54	$103.76	$100.79	$103.56
Sep 5, 2016 – Sep 9, 2016	$104.10	$105.04	$100.68	$100.68
Sep 12, 2016 – Sep 16, 2016	$100.34	$102.12	$99.82	$101.38
Sep 19, 2016 – Sep 23, 2016	$102.38	$106.93	$101.89	$106.34
Sep 26, 2016 – Sep 30, 2016	$106.80	$111.17	$106.19	$107.36
Oct 3, 2016 – Oct 7, 2016	$106.38	$106.59	$102.95	$103.96
Oct 10, 2016 – Oct 14, 2016	$103.71	$105.46	$103.29	$105.10
Oct 17, 2016 – Oct 21, 2016	$104.86	$105.32	$103.34	$103.57
Oct 24, 2016 – Oct 28, 2016	$103.02	$103.20	$95.40	$95.46
Oct 31, 2016 – Nov 4, 2016	$94.42	$95.04	$91.38	$91.58
Nov 7, 2016 – Nov 11, 2016	$92.01	$94.55	$87.42	$88.07
Nov 14, 2016 – Nov 18, 2016	$86.37	$86.58	$83.88	$84.61
Nov 21, 2016 – Nov 25, 2016	$84.87	$86.99	$84.85	$86.23
Nov 28, 2016 – Dec 2, 2016	$86.44	$87.78	$81.62	$84.20
Dec 5, 2016 – Dec 9, 2016	$85.94	$87.01	$84.78	$85.98
Dec 12, 2016 – Dec 16, 2016	$86.61	$87.78	$83.79	$85.54
Dec 19, 2016 – Dec 23, 2016	$86.23	$86.45	$85.14	$85.94
Dec 26, 2016 – Dec 30, 2016	$86.92	$88.19	$85.86	$87.56
Jan 2, 2017 – Jan 6, 2017	$87.02	$89.06	$86.30	$87.97
Jan 9, 2017 – Jan 13, 2017	$88.23	$88.30	$86.71	$87.91
Jan 16, 2017 – Jan 20, 2017	$87.38	$88.27	$86.97	$87.52
Jan 23, 2017 – Jan 27, 2017	$88.19	$88.52	$86.98	$87.34
Jan 30, 2017 – Feb 3, 2017	$86.33	$88.26	$86.00	$87.45
Feb 6, 2017 – Feb 10, 2017	$87.28	$88.63	$86.86	$87.93
Feb 13, 2017 – Feb 17, 2017	$88.45	$90.62	$88.27	$90.37
Feb 20, 2017 – Feb 24, 2017	$90.62	$90.93	$89.40	$90.73
Feb 27, 2017 – Mar 3, 2017	$90.48	$91.50	$87.70	$90.29
Mar 6, 2017 – Mar 10, 2017	$89.63	$89.97	$87.84	$89.36
Mar 13, 2017 – Mar 17, 2017	$88.86	$93.45	$88.80	$92.80
Mar 20, 2017 – Mar 24, 2017	$92.95	$93.86	$91.59	$92.06
Mar 27, 2017 – Mar 31, 2017	$92.40	$92.93	$90.94	$91.15
Apr 3, 2017 – Apr 7, 2017	$91.09	$92.36	$91.09	$91.30
Apr 10, 2017 – Apr 13, 2017	$91.27	$92.17	$90.54	$90.54
Apr 17, 2017 – Apr 21, 2017	$91.06	$92.16	$89.65	$89.92
Apr 24, 2017 – Apr 28, 2017	$92.91	$94.94	$92.83	$94.04
May 1, 2017 – May 5, 2017	$94.11	$102.08	$93.94	$102.05
May 8, 2017 – May 12, 2017	$101.34	$101.73	$100.22	$101.41
May 15, 2017 – May 19, 2017	$101.37	$102.43	$97.44	$99.87
May 22, 2017 – May 26, 2017	$100.52	$100.61	$98.95	$100.28
May 29, 2017 – Jun 2, 2017	$98.90	$100.55	$98.58	$100.04
Jun 5, 2017 – Jun 9, 2017	$99.84	$100.26	$95.77	$96.06
Jun 12, 2017 – Jun 16, 2017	$95.87	$97.12	$95.11	$96.39
Jun 19, 2017 – Jun 23, 2017	$96.83	$97.63	$95.35	$95.89
Jun 26, 2017 – Jun 30, 2017	$97.31	$97.46	$92.99	$93.40
Jul 3, 2017 – Jul 7, 2017	$93.09	$94.14	$92.23	$93.79
Jul 10, 2017 – Jul 14, 2017	$94.86	$96.86	$92.88	$96.72
Jul 17, 2017 – Jul 21, 2017	$96.70	$98.67	$96.35	$97.11
Jul 24, 2017 – Jul 28, 2017	$96.50	$104.95	$96.12	$102.56
Jul 31, 2017 – Aug 4, 2017	$102.91	$103.03	$100.22	$101.58
Aug 7, 2017 – Aug 11, 2017	$100.83	$101.57	$97.66	$98.02
Aug 14, 2017 – Aug 18, 2017	$99.02	$100.26	$98.13	$98.43
Aug 21, 2017 – Aug 25, 2017	$99.24	$99.35	$97.98	$98.59
Aug 28, 2017 – Sep 1, 2017	$98.88	$101.01	$97.84	$100.40
Sep 4, 2017 – Sep 8, 2017	$100.70	$103.53	$100.08	$102.82
Sep 11, 2017 – Sep 15, 2017	$102.50	$103.38	$102.07	$102.29
Sep 18, 2017 – Sep 22, 2017	$102.17	$102.17	$98.36	$98.50
Sep 25, 2017 – Sep 29, 2017	$99.01	$101.29	$98.41	$100.96
Oct 2, 2017 – Oct 6, 2017	$100.61	$103.75	$100.12	$102.92
Oct 9, 2017 – Oct 13, 2017	$103.89	$106.63	$103.51	$106.09
Oct 16, 2017 – Oct 20, 2017	$106.12	$107.06	$105.85	$106.20
Oct 23, 2017 – Oct 27, 2017	$105.69	$106.36	$100.46	$101.29
Oct 30, 2017 – Nov 3, 2017	$101.59	$104.30	$101.44	$103.02
Nov 6, 2017 – Nov 10, 2017	$102.96	$103.60	$98.96	$100.00
Nov 13, 2017 – Nov 17, 2017	$99.01	$100.16	$97.55	$98.87
Nov 20, 2017 – Nov 24, 2017	$98.69	$101.13	$98.62	$101.08
Nov 27, 2017 – Dec 1, 2017	$101.24	$101.68	$98.28	$99.27
Dec 4, 2017 – Dec 8, 2017	$98.95	$99.72	$95.20	$96.02
Dec 11, 2017 – Dec 15, 2017	$95.75	$96.03	$94.64	$95.11
Dec 18, 2017 – Dec 22, 2017	$96.39	$97.23	$95.55	$95.92
Dec 25, 2017 – Dec 29, 2017	$95.91	$96.61	$95.41	$95.92
Jan 1, 2018 – Jan 5, 2018	$96.27	$98.93	$95.91	$98.65
Jan 8, 2018 – Jan 12, 2018	$98.17	$99.17	$97.46	$98.79
Jan 15, 2018 – Jan 19, 2018	$99.80	$100.08	$98.70	$99.08
Jan 22, 2018 – Jan 26, 2018	$98.73	$99.35	$97.46	$98.81
Jan 29, 2018 – Feb 2, 2018	$97.03	$98.38	$95.59	$96.09
Feb 5, 2018 – Feb 9, 2018	$94.37	$94.72	$87.02	$88.69
Feb 12, 2018 – Feb 16, 2018	$89.31	$91.76	$88.48	$91.24
Feb 19, 2018 – Feb 23, 2018	$90.46	$92.24	$89.93	$92.21
Feb 26, 2018 – Mar 2, 2018	$92.89	$96.30	$91.29	$95.12
Mar 5, 2018 – Mar 9, 2018	$94.76	$99.54	$94.72	$99.04
Mar 12, 2018 – Mar 16, 2018	$99.94	$100.65	$96.71	$97.17
Mar 19, 2018 – Mar 23, 2018	$96.91	$97.58	$91.80	$91.83
Mar 26, 2018 – Mar 29, 2018	$92.78	$95.42	$91.51	$94.53
Apr 2, 2018 – Apr 6, 2018	$94.29	$95.19	$91.87	$92.81
Apr 9, 2018 – Apr 13, 2018	$93.60	$94.42	$89.83	$90.11
Apr 16, 2018 – Apr 20, 2018	$90.28	$92.53	$89.08	$89.37
Apr 23, 2018 – Apr 27, 2018	$88.81	$89.96	$85.76	$85.85
Apr 30, 2018 – May 4, 2018	$87.07	$87.29	$83.37	$85.90
May 7, 2018 – May 11, 2018	$86.13	$89.67	$83.24	$83.80
May 14, 2018 – May 18, 2018	$84.90	$85.02	$81.96	$83.13
May 21, 2018 – May 25, 2018	$83.32	$84.52	$82.83	$83.51
May 28, 2018 – Jun 1, 2018	$81.83	$83.48	$80.85	$82.36
Jun 4, 2018 – Jun 8, 2018	$85.29	$85.29	$82.52	$83.46
Jun 11, 2018 – Jun 15, 2018	$84.57	$87.43	$84.41	$86.86
Jun 18, 2018 – Jun 22, 2018	$85.49	$87.59	$83.97	$87.39
Jun 25, 2018 – Jun 29, 2018	$87.27	$89.30	$85.40	$88.83
Jul 2, 2018 – Jul 6, 2018	$88.47	$92.04	$88.06	$91.55
Jul 9, 2018 – Jul 13, 2018	$92.13	$92.18	$90.68	$91.62
Jul 16, 2018 – Jul 20, 2018	$91.85	$92.64	$90.20	$92.23
Jul 23, 2018 – Jul 27, 2018	$92.81	$94.20	$89.26	$89.70
Jul 30, 2018 – Aug 3, 2018	$89.33	$89.77	$87.76	$88.72
Aug 6, 2018 – Aug 10, 2018	$88.37	$89.04	$84.57	$85.01
Aug 13, 2018 – Aug 17, 2018	$85.18	$88.36	$84.77	$88.04
Aug 20, 2018 – Aug 24, 2018	$88.11	$89.43	$86.05	$86.58
Aug 27, 2018 – Aug 31, 2018	$87.08	$87.59	$81.68	$82.19
Sep 3, 2018 – Sep 7, 2018	$81.17	$81.58	$78.01	$79.11
Sep 10, 2018 – Sep 14, 2018	$79.35	$79.69	$76.99	$78.72
Sep 17, 2018 – Sep 21, 2018	$78.76	$81.74	$78.65	$81.14
Sep 24, 2018 – Sep 28, 2018	$80.02	$80.23	$76.83	$77.20
Oct 1, 2018 – Oct 5, 2018	$76.52	$78.38	$75.06	$76.39
Oct 8, 2018 – Oct 12, 2018	$76.56	$76.88	$73.91	$74.35
Oct 15, 2018 – Oct 19, 2018	$74.37	$75.58	$73.43	$73.93
Oct 22, 2018 – Oct 26, 2018	$74.63	$74.63	$64.25	$65.31
Oct 29, 2018 – Nov 2, 2018	$67.42	$67.87	$64.81	$67.45
Nov 5, 2018 – Nov 9, 2018	$67.05	$67.89	$65.06	$65.78
Nov 12, 2018 – Nov 16, 2018	$64.54	$69.99	$64.28	$69.51
Nov 19, 2018 – Nov 23, 2018	$69.80	$69.89	$66.68	$67.14
Nov 26, 2018 – Nov 30, 2018	$66.74	$69.10	$66.69	$68.58
Dec 3, 2018 – Dec 7, 2018	$68.64	$68.68	$62.79	$63.14
Dec 10, 2018 – Dec 14, 2018	$63.47	$65.02	$61.77	$62.19
Dec 17, 2018 – Dec 21, 2018	$62.07	$62.89	$59.09	$59.23
Dec 24, 2018 – Dec 28, 2018	$59.11	$59.74	$57.59	$58.77
Dec 31, 2018 – Jan 4, 2019	$58.56	$61.79	$57.82	$61.64
Jan 7, 2019 – Jan 11, 2019	$61.15	$65.99	$61.12	$65.78
Jan 14, 2019 – Jan 18, 2019	$64.98	$65.85	$62.59	$65.71
Jan 21, 2019 – Jan 25, 2019	$65.12	$67.03	$64.71	$66.79

Weekly OHLC price history for BUD, USD per share

Week

Open

High

Low

Volume

Jun 29, 2009 – Jul 2, 2009

$26.69

$27.07

$26.24

$26.76

Jul 6, 2009 – Jul 10, 2009

$26.10

$26.48

$25.75

$26.27

Jul 13, 2009 – Jul 17, 2009

$26.16

$27.87

$26.12

$27.11

Jul 20, 2009 – Jul 24, 2009

$26.93

$27.95

$26.03

$27.81

Jul 27, 2009 – Jul 31, 2009

$27.63

$28.01

$27.42

$27.98

Aug 3, 2009 – Aug 7, 2009

$27.53

$27.81

$26.83

$27.49

Aug 10, 2009 – Aug 14, 2009

$28.01

$28.78

$26.52

$26.97

Aug 17, 2009 – Aug 21, 2009

$27.25

$29.44

$27.07

$29.30

Aug 24, 2009 – Aug 28, 2009

$29.49

$29.91

$28.83

$29.76

Aug 31, 2009 – Sep 4, 2009

$29.75

$30.31

$28.85

$29.34

Sep 7, 2009 – Sep 11, 2009

$30.34

$31.77

$30.28

$31.67

Sep 14, 2009 – Sep 18, 2009

$31.58

$33.38

$31.35

$32.75

Sep 21, 2009 – Sep 25, 2009

$32.90

$33.39

$31.16

$31.30

Sep 28, 2009 – Oct 2, 2009

$31.20

$32.21

$30.26

$30.66

Oct 5, 2009 – Oct 9, 2009

$30.96

$33.63

$30.94

$33.16

Oct 12, 2009 – Oct 16, 2009

$33.48

$35.02

$32.69

$34.98

Oct 19, 2009 – Oct 23, 2009

$35.24

$36.62

$34.52

$35.23

Oct 26, 2009 – Oct 30, 2009

$35.14

$35.35

$32.67

$32.88

Nov 2, 2009 – Nov 6, 2009

$33.38

$33.96

$32.25

$33.71

Nov 9, 2009 – Nov 13, 2009

$34.20

$35.04

$32.88

$35.03

Nov 16, 2009 – Nov 20, 2009

$35.39

$36.09

$34.77

$35.31

Nov 23, 2009 – Nov 27, 2009

$35.82

$36.62

$34.35

$35.67

Nov 30, 2009 – Dec 4, 2009

$35.36

$37.41

$34.51

$36.68

Dec 7, 2009 – Dec 11, 2009

$36.37

$37.35

$35.41

$36.46

Dec 14, 2009 – Dec 18, 2009

$36.80

$37.16

$35.02

$35.27

Dec 21, 2009 – Dec 24, 2009

$35.25

$36.02

$35.18

$35.87

Dec 28, 2009 – Dec 31, 2009

$36.26

$36.87

$36.08

$36.26

Jan 4, 2010 – Jan 8, 2010

$37.16

$37.43

$35.20

$35.51

Jan 11, 2010 – Jan 15, 2010

$35.86

$36.40

$34.94

$35.18

Jan 18, 2010 – Jan 22, 2010

$35.08

$35.29

$33.29

$33.49

Jan 25, 2010 – Jan 29, 2010

$33.92

$35.40

$33.06

$34.70

Feb 1, 2010 – Feb 5, 2010

$35.04

$35.82

$31.75

$32.36

Feb 8, 2010 – Feb 12, 2010

$33.00

$34.61

$32.75

$34.52

Feb 15, 2010 – Feb 19, 2010

$34.22

$35.71

$34.08

$35.07

Feb 22, 2010 – Feb 26, 2010

$34.94

$35.14

$33.90

$34.81

Mar 1, 2010 – Mar 5, 2010

$34.88

$36.22

$34.14

$34.56

Mar 8, 2010 – Mar 12, 2010

$34.47

$35.52

$33.91

$35.26

Mar 15, 2010 – Mar 19, 2010

$34.70

$36.21

$34.48

$35.85

Mar 22, 2010 – Mar 26, 2010

$35.24

$36.28

$34.90

$35.07

Mar 29, 2010 – Apr 1, 2010

$35.22

$35.59

$34.85

$35.43

Apr 5, 2010 – Apr 9, 2010

$36.00

$36.25

$35.12

$36.20

Apr 12, 2010 – Apr 16, 2010

$36.42

$36.68

$34.34

$34.70

Apr 19, 2010 – Apr 23, 2010

$34.31

$34.95

$34.13

$34.61

Apr 26, 2010 – Apr 30, 2010

$34.66

$34.74

$32.81

$34.12

May 3, 2010 – May 7, 2010

$33.80

$34.51

$30.42

$32.26

May 10, 2010 – May 14, 2010

$34.25

$35.52

$33.13

$33.60

May 17, 2010 – May 21, 2010

$33.64

$34.96

$32.08

$34.00

May 24, 2010 – May 28, 2010

$33.82

$34.71

$32.05

$33.74

May 31, 2010 – Jun 4, 2010

$33.47

$34.72

$32.53

$32.72

Jun 7, 2010 – Jun 11, 2010

$33.18

$34.78

$32.62

$34.20

Jun 14, 2010 – Jun 18, 2010

$35.38

$36.63

$34.80

$36.09

Jun 21, 2010 – Jun 25, 2010

$36.50

$36.55

$34.69

$34.92

Jun 28, 2010 – Jul 2, 2010

$35.27

$35.75

$33.56

$34.41

Jul 5, 2010 – Jul 9, 2010

$35.44

$37.09

$35.18

$36.96

Jul 12, 2010 – Jul 16, 2010

$36.62

$38.29

$36.61

$37.22

Jul 19, 2010 – Jul 23, 2010

$37.78

$38.56

$36.12

$38.50

Jul 26, 2010 – Jul 30, 2010

$38.34

$38.91

$36.79

$37.37

Aug 2, 2010 – Aug 6, 2010

$37.98

$39.09

$36.68

$37.02

Aug 9, 2010 – Aug 13, 2010

$36.95

$38.04

$35.44

$37.50

Aug 16, 2010 – Aug 20, 2010

$37.44

$38.10

$36.23

$36.41

Aug 23, 2010 – Aug 27, 2010

$36.26

$36.80

$35.48

$36.54

Aug 30, 2010 – Sep 3, 2010

$36.31

$38.97

$36.01

$38.84

Sep 6, 2010 – Sep 10, 2010

$38.84

$39.42

$38.11

$38.59

Sep 13, 2010 – Sep 17, 2010

$38.90

$39.81

$38.70

$38.99

Sep 20, 2010 – Sep 24, 2010

$39.14

$41.25

$39.05

$41.25

Sep 27, 2010 – Oct 1, 2010

$41.03

$42.12

$40.61

$41.31

Oct 4, 2010 – Oct 8, 2010

$40.64

$43.56

$40.36

$43.38

Oct 11, 2010 – Oct 15, 2010

$43.30

$45.35

$43.07

$44.17

Oct 18, 2010 – Oct 22, 2010

$43.89

$45.24

$43.05

$44.90

Oct 25, 2010 – Oct 29, 2010

$45.45

$45.62

$43.07

$44.30

Nov 1, 2010 – Nov 5, 2010

$44.57

$44.95

$42.61

$43.35

Nov 8, 2010 – Nov 12, 2010

$42.63

$43.48

$41.21

$41.34

Nov 15, 2010 – Nov 19, 2010

$41.73

$42.91

$40.23

$42.86

Nov 22, 2010 – Nov 26, 2010

$42.86

$43.14

$40.43

$40.54

Nov 29, 2010 – Dec 3, 2010

$39.62

$41.04

$38.36

$40.86

Dec 6, 2010 – Dec 10, 2010

$40.42

$41.20

$39.77

$40.59

Dec 13, 2010 – Dec 17, 2010

$40.65

$40.89

$39.93

$40.42

Dec 20, 2010 – Dec 23, 2010

$40.35

$40.64

$40.06

$40.35

Dec 27, 2010 – Dec 31, 2010

$40.09

$40.60

$39.99

$40.21

Jan 3, 2011 – Jan 7, 2011

$40.59

$40.74

$39.55

$39.86

Jan 10, 2011 – Jan 14, 2011

$39.76

$41.47

$39.57

$40.78

Jan 17, 2011 – Jan 21, 2011

$40.43

$40.75

$38.82

$39.23

Jan 24, 2011 – Jan 28, 2011

$39.39

$40.77

$38.67

$38.78

Jan 31, 2011 – Feb 4, 2011

$38.99

$39.79

$38.69

$39.15

Feb 7, 2011 – Feb 11, 2011

$39.26

$40.01

$38.85

$39.43

Feb 14, 2011 – Feb 18, 2011

$38.49

$39.10

$38.31

$38.66

Feb 21, 2011 – Feb 25, 2011

$38.62

$39.24

$38.33

$38.88

Feb 28, 2011 – Mar 4, 2011

$39.11

$41.31

$39.00

$40.88

Mar 7, 2011 – Mar 11, 2011

$40.74

$40.91

$39.79

$40.18

Mar 14, 2011 – Mar 18, 2011

$39.72

$39.94

$37.74

$38.76

Mar 21, 2011 – Mar 25, 2011

$39.78

$40.78

$39.09

$40.47

Mar 28, 2011 – Apr 1, 2011

$40.36

$41.57

$39.72

$41.45

Apr 4, 2011 – Apr 8, 2011

$42.17

$42.40

$41.38

$41.57

Apr 11, 2011 – Apr 15, 2011

$41.65

$43.38

$41.51

$43.34

Apr 18, 2011 – Apr 21, 2011

$41.84

$44.33

$41.75

$44.09

Apr 25, 2011 – Apr 29, 2011

$43.99

$45.97

$43.95

$45.91

May 2, 2011 – May 6, 2011

$46.00

$46.31

$42.28

$42.59

May 9, 2011 – May 13, 2011

$42.29

$43.16

$41.55

$42.74

May 16, 2011 – May 20, 2011

$42.80

$43.67

$42.61

$43.38

May 23, 2011 – May 27, 2011

$42.03

$42.28

$41.38

$42.12

May 30, 2011 – Jun 3, 2011

$43.24

$43.75

$42.08

$42.68

Jun 6, 2011 – Jun 10, 2011

$42.28

$42.66

$40.92

$40.97

Jun 13, 2011 – Jun 17, 2011

$41.26

$41.99

$40.04

$40.91

Jun 20, 2011 – Jun 24, 2011

$41.05

$41.59

$39.72

$39.94

Jun 27, 2011 – Jul 1, 2011

$40.27

$41.91

$40.14

$41.68

Jul 4, 2011 – Jul 8, 2011

$42.23

$42.38

$41.07

$41.35

Jul 11, 2011 – Jul 15, 2011

$39.77

$40.34

$38.79

$40.29

Jul 18, 2011 – Jul 22, 2011

$39.71

$42.59

$39.30

$42.52

Jul 25, 2011 – Jul 29, 2011

$42.73

$42.89

$41.21

$41.32

Aug 1, 2011 – Aug 5, 2011

$42.18

$42.20

$37.74

$38.98

Aug 8, 2011 – Aug 12, 2011

$37.57

$39.46

$35.20

$39.17

Aug 15, 2011 – Aug 19, 2011

$39.62

$41.02

$38.48

$38.66

Aug 22, 2011 – Aug 26, 2011

$40.03

$40.04

$37.53

$38.68

Aug 29, 2011 – Sep 2, 2011

$39.39

$40.03

$38.73

$39.02

Sep 5, 2011 – Sep 9, 2011

$37.07

$38.36

$36.40

$36.63

Sep 12, 2011 – Sep 16, 2011

$35.44

$37.75

$35.31

$37.71

Sep 19, 2011 – Sep 23, 2011

$36.69

$38.19

$35.22

$36.72

Sep 26, 2011 – Sep 30, 2011

$37.12

$39.47

$36.81

$38.02

Oct 3, 2011 – Oct 7, 2011

$38.14

$38.55

$36.97

$37.15

Oct 10, 2011 – Oct 14, 2011

$38.33

$40.03

$38.06

$39.74

Oct 17, 2011 – Oct 21, 2011

$39.42

$40.04

$38.44

$40.03

Oct 24, 2011 – Oct 28, 2011

$39.67

$41.19

$38.83

$40.73

Oct 31, 2011 – Nov 4, 2011

$40.64

$40.65

$38.63

$39.13

Nov 7, 2011 – Nov 11, 2011

$39.34

$42.68

$39.16

$42.55

Nov 14, 2011 – Nov 18, 2011

$41.45

$41.76

$40.68

$41.43

Nov 21, 2011 – Nov 25, 2011

$40.95

$41.93

$40.19

$40.43

Nov 28, 2011 – Dec 2, 2011

$41.89

$43.76

$41.49

$43.00

Dec 5, 2011 – Dec 9, 2011

$43.55

$43.67

$42.25

$42.57

Dec 12, 2011 – Dec 16, 2011

$42.28

$42.40

$40.96

$41.60

Dec 19, 2011 – Dec 23, 2011

$41.71

$43.20

$41.67

$43.08

Dec 26, 2011 – Dec 30, 2011

$43.30

$44.14

$43.08

$43.77

Jan 2, 2012 – Jan 6, 2012

$44.12

$44.33

$42.19

$42.29

Jan 9, 2012 – Jan 13, 2012

$43.30

$44.29

$42.51

$42.79

Jan 16, 2012 – Jan 20, 2012

$43.80

$44.83

$43.48

$44.58

Jan 23, 2012 – Jan 27, 2012

$44.22

$44.92

$43.46

$44.17

Jan 30, 2012 – Feb 3, 2012

$43.92

$46.39

$43.43

$46.33

Feb 6, 2012 – Feb 10, 2012

$45.69

$46.87

$45.55

$46.13

Feb 13, 2012 – Feb 17, 2012

$46.46

$47.13

$45.99

$46.91

Feb 20, 2012 – Feb 24, 2012

$47.23

$47.72

$46.83

$47.55

Feb 27, 2012 – Mar 2, 2012

$47.22

$49.19

$47.15

$48.00

Mar 5, 2012 – Mar 9, 2012

$48.65

$50.19

$47.20

$49.92

Mar 12, 2012 – Mar 16, 2012

$50.38

$52.03

$50.27

$51.92

Mar 19, 2012 – Mar 23, 2012

$51.68

$52.17

$51.24

$51.78

Mar 26, 2012 – Mar 30, 2012

$52.29

$52.75

$51.09

$52.19

Apr 2, 2012 – Apr 5, 2012

$52.09

$53.33

$50.28

$50.85

Apr 9, 2012 – Apr 13, 2012

$50.34

$51.99

$50.29

$50.85

Apr 16, 2012 – Apr 20, 2012

$51.65

$53.01

$51.38

$52.23

Apr 23, 2012 – Apr 27, 2012

$51.57

$53.69

$51.14

$53.30

Apr 30, 2012 – May 4, 2012

$52.76

$55.08

$52.34

$53.98

May 7, 2012 – May 11, 2012

$54.54

$55.10

$52.06

$52.80

May 14, 2012 – May 18, 2012

$51.84

$52.56

$49.75

$50.14

May 21, 2012 – May 25, 2012

$50.01

$50.77

$48.94

$50.10

May 28, 2012 – Jun 1, 2012

$50.63

$50.69

$47.68

$48.11

Jun 4, 2012 – Jun 8, 2012

$48.47

$50.35

$48.10

$49.99

Jun 11, 2012 – Jun 15, 2012

$50.16

$52.64

$49.26

$52.08

Jun 18, 2012 – Jun 22, 2012

$51.69

$52.69

$50.93

$51.58

Jun 25, 2012 – Jun 29, 2012

$52.48

$58.45

$50.86

$58.45

Jul 2, 2012 – Jul 6, 2012

$57.82

$58.38

$56.75

$57.09

Jul 9, 2012 – Jul 13, 2012

$57.00

$57.90

$56.17

$56.85

Jul 16, 2012 – Jul 20, 2012

$56.14

$58.44

$56.09

$57.14

Jul 23, 2012 – Jul 27, 2012

$56.19

$59.95

$55.89

$59.50

Jul 30, 2012 – Aug 3, 2012

$59.67

$61.68

$57.87

$59.99

Aug 6, 2012 – Aug 10, 2012

$60.58

$61.35

$58.92

$59.50

Aug 13, 2012 – Aug 17, 2012

$59.66

$59.70

$59.05

$59.42

Aug 20, 2012 – Aug 24, 2012

$60.03

$60.52

$58.97

$60.35

Aug 27, 2012 – Aug 31, 2012

$60.45

$62.11

$60.34

$61.77

Sep 3, 2012 – Sep 7, 2012

$63.31

$65.15

$62.45

$63.80

Sep 10, 2012 – Sep 14, 2012

$61.61

$62.93

$61.45

$62.64

Sep 17, 2012 – Sep 21, 2012

$62.73

$64.19

$62.22

$63.85

Sep 24, 2012 – Sep 28, 2012

$63.46

$64.42

$62.33

$63.04

Oct 1, 2012 – Oct 5, 2012

$63.32

$66.93

$62.67

$66.24

Oct 8, 2012 – Oct 12, 2012

$65.73

$65.99

$63.44

$63.71

Oct 15, 2012 – Oct 19, 2012

$64.17

$65.55

$62.59

$62.79

Oct 22, 2012 – Oct 26, 2012

$63.40

$63.60

$62.37

$62.53

Oct 29, 2012 – Nov 2, 2012

$62.61

$62.64

$60.61

$61.23

Nov 5, 2012 – Nov 9, 2012

$60.63

$61.34

$59.88

$60.70

Nov 12, 2012 – Nov 16, 2012

$60.91

$61.96

$60.08

$60.73

Nov 19, 2012 – Nov 23, 2012

$61.31

$63.83

$61.27

$63.83

Nov 26, 2012 – Nov 30, 2012

$63.67

$64.67

$62.40

$64.55

Dec 3, 2012 – Dec 7, 2012

$65.16

$65.32

$63.78

$64.39

Dec 10, 2012 – Dec 14, 2012

$64.44

$65.40

$63.91

$64.81

Dec 17, 2012 – Dec 21, 2012

$64.05

$65.55

$63.64

$64.21

Dec 24, 2012 – Dec 28, 2012

$63.95

$64.64

$62.56

$63.70

Dec 31, 2012 – Jan 4, 2013

$63.58

$65.34

$63.57

$64.87

Jan 7, 2013 – Jan 11, 2013

$64.37

$64.48

$61.67

$64.28

Jan 14, 2013 – Jan 18, 2013

$63.80

$65.84

$63.69

$65.84

Jan 21, 2013 – Jan 25, 2013

$66.12

$67.35

$65.73

$67.30

Jan 28, 2013 – Feb 1, 2013

$67.86

$69.34

$63.67

$67.71

Feb 4, 2013 – Feb 8, 2013

$65.51

$65.87

$62.88

$62.92

Feb 11, 2013 – Feb 15, 2013

$62.57

$69.08

$62.47

$68.04

Feb 18, 2013 – Feb 22, 2013

$67.94

$68.99

$67.06

$68.52

Feb 25, 2013 – Mar 1, 2013

$68.84

$69.40

$66.73

$69.37

Mar 4, 2013 – Mar 8, 2013

$68.91

$71.40

$68.67

$71.28

Mar 11, 2013 – Mar 15, 2013

$70.94

$71.27

$69.46

$70.03

Mar 18, 2013 – Mar 22, 2013

$69.62

$71.98

$69.41

$71.98

Mar 25, 2013 – Mar 28, 2013

$72.22

$73.22

$70.58

$73.05

Apr 1, 2013 – Apr 5, 2013

$73.03

$74.54

$70.97

$71.62

Apr 8, 2013 – Apr 12, 2013

$72.88

$74.74

$71.97

$73.66

Apr 15, 2013 – Apr 19, 2013

$72.61

$73.16

$70.85

$72.81

Apr 22, 2013 – Apr 26, 2013

$72.69

$73.54

$70.06

$70.65

Apr 29, 2013 – May 3, 2013

$71.34

$72.47

$70.11

$72.21

May 6, 2013 – May 10, 2013

$72.14

$73.52

$71.49

$72.62

May 13, 2013 – May 17, 2013

$72.99

$73.94

$71.68

$72.33

May 20, 2013 – May 24, 2013

$71.86

$72.37

$70.69

$71.76

May 27, 2013 – May 31, 2013

$72.53

$72.88

$68.85

$68.99

Jun 3, 2013 – Jun 7, 2013

$68.63

$71.57

$67.56

$70.86

Jun 10, 2013 – Jun 14, 2013

$70.70

$70.98

$68.87

$70.35

Jun 17, 2013 – Jun 21, 2013

$71.14

$71.35

$65.25

$65.48

Jun 24, 2013 – Jun 28, 2013

$63.44

$68.23

$63.00

$67.75

Jul 1, 2013 – Jul 5, 2013

$67.89

$68.24

$64.60

$66.05

Jul 8, 2013 – Jul 12, 2013

$67.20

$70.16

$67.01

$68.80

Jul 15, 2013 – Jul 19, 2013

$69.30

$69.38

$66.64

$67.12

Jul 22, 2013 – Jul 26, 2013

$67.19

$67.41

$65.92

$67.05

Jul 29, 2013 – Aug 2, 2013

$66.50

$74.00

$66.48

$73.67

Aug 5, 2013 – Aug 9, 2013

$73.52

$75.85

$73.17

$74.55

Aug 12, 2013 – Aug 16, 2013

$74.46

$75.35

$72.74

$73.28

Aug 19, 2013 – Aug 23, 2013

$73.33

$73.38

$71.82

$73.08

Aug 26, 2013 – Aug 30, 2013

$72.54

$72.87

$69.63

$70.07

Sep 2, 2013 – Sep 6, 2013

$71.16

$72.54

$70.24

$71.88

Sep 9, 2013 – Sep 13, 2013

$71.35

$73.86

$71.15

$73.81

Sep 16, 2013 – Sep 20, 2013

$74.93

$77.95

$74.30

$75.48

Sep 23, 2013 – Sep 27, 2013

$75.94

$75.97

$73.86

$74.77

Sep 30, 2013 – Oct 4, 2013

$75.07

$75.19

$73.04

$74.28

Oct 7, 2013 – Oct 11, 2013

$73.12

$73.86

$71.79

$73.86

Oct 14, 2013 – Oct 18, 2013

$73.56

$77.21

$73.33

$77.08

Oct 21, 2013 – Oct 25, 2013

$76.71

$78.61

$76.64

$78.59

Oct 28, 2013 – Nov 1, 2013

$78.19

$78.66

$76.28

$76.99

Nov 4, 2013 – Nov 8, 2013

$76.84

$78.31

$75.84

$77.77

Nov 11, 2013 – Nov 15, 2013

$78.02

$79.43

$77.46

$79.15

Nov 18, 2013 – Nov 22, 2013

$79.59

$79.80

$77.63

$78.19

Nov 25, 2013 – Nov 29, 2013

$77.94

$78.61

$77.09

$77.25

Dec 2, 2013 – Dec 6, 2013

$76.69

$77.69

$75.84

$77.64

Dec 9, 2013 – Dec 13, 2013

$77.09

$77.73

$75.24

$75.81

Dec 16, 2013 – Dec 20, 2013

$77.06

$78.62

$76.48

$78.20

Dec 23, 2013 – Dec 27, 2013

$78.76

$80.64

$78.32

$80.22

Dec 30, 2013 – Jan 3, 2014

$80.07

$80.82

$77.84

$78.48

Jan 6, 2014 – Jan 10, 2014

$78.05

$80.09

$77.36

$79.59

Jan 13, 2014 – Jan 17, 2014

$78.35

$78.77

$76.63

$76.77

Jan 20, 2014 – Jan 24, 2014

$79.11

$79.16

$74.15

$74.18

Jan 27, 2014 – Jan 31, 2014

$75.05

$75.09

$71.24

$72.54

Feb 3, 2014 – Feb 7, 2014

$72.26

$73.80

$70.90

$73.69

Feb 10, 2014 – Feb 14, 2014

$74.09

$77.01

$73.52

$76.87

Feb 17, 2014 – Feb 21, 2014

$76.99

$77.18

$76.07

$76.77

Feb 24, 2014 – Feb 28, 2014

$77.25

$79.83

$76.80

$79.14

Mar 3, 2014 – Mar 7, 2014

$77.39

$79.30

$77.06

$78.22

Mar 10, 2014 – Mar 14, 2014

$77.84

$78.58

$75.42

$75.50

Mar 17, 2014 – Mar 21, 2014

$75.66

$77.35

$75.20

$77.12

Mar 24, 2014 – Mar 28, 2014

$76.61

$80.47

$76.41

$80.05

Mar 31, 2014 – Apr 4, 2014

$80.27

$81.30

$79.23

$80.67

Apr 7, 2014 – Apr 11, 2014

$80.97

$81.59

$79.66

$79.89

Apr 14, 2014 – Apr 17, 2014

$81.43

$82.77

$80.84

$82.61

Apr 21, 2014 – Apr 25, 2014

$82.62

$83.06

$81.83

$82.54

Apr 28, 2014 – May 2, 2014

$83.34

$84.26

$81.18

$81.61

May 5, 2014 – May 9, 2014

$81.80

$84.79

$81.55

$83.72

May 12, 2014 – May 16, 2014

$84.32

$85.18

$83.05

$85.14

May 19, 2014 – May 23, 2014

$84.81

$85.12

$83.79

$84.53

May 26, 2014 – May 30, 2014

$85.00

$85.49

$83.85

$84.43

Jun 2, 2014 – Jun 6, 2014

$84.14

$85.38

$83.88

$85.32

Jun 9, 2014 – Jun 13, 2014

$84.51

$87.73

$84.41

$85.33

Jun 16, 2014 – Jun 20, 2014

$85.62

$89.60

$85.23

$89.23

Jun 23, 2014 – Jun 27, 2014

$88.59

$88.82

$86.90

$88.23

Jun 30, 2014 – Jul 3, 2014

$88.23

$88.98

$87.61

$88.83

Jul 7, 2014 – Jul 11, 2014

$88.28

$88.60

$86.50

$86.84

Jul 14, 2014 – Jul 18, 2014

$87.23

$87.46

$85.08

$86.52

Jul 21, 2014 – Jul 25, 2014

$85.57

$87.11

$84.92

$85.16

Jul 28, 2014 – Aug 1, 2014

$84.54

$84.93

$81.70

$82.21

Aug 4, 2014 – Aug 8, 2014

$82.73

$83.58

$81.29

$82.70

Aug 11, 2014 – Aug 15, 2014

$83.12

$85.16

$82.58

$84.55

Aug 18, 2014 – Aug 22, 2014

$84.74

$85.67

$84.31

$84.59

Aug 25, 2014 – Aug 29, 2014

$85.08

$86.54

$84.70

$85.85

Sep 1, 2014 – Sep 5, 2014

$85.53

$87.71

$85.18

$86.83

Sep 8, 2014 – Sep 12, 2014

$85.78

$86.18

$84.90

$85.22

Sep 15, 2014 – Sep 19, 2014

$87.38

$88.40

$86.60

$88.18

Sep 22, 2014 – Sep 26, 2014

$87.71

$88.15

$85.57

$86.04

Sep 29, 2014 – Oct 3, 2014

$84.65

$85.84

$81.48

$82.53

Oct 6, 2014 – Oct 10, 2014

$83.09

$83.33

$80.48

$81.61

Oct 13, 2014 – Oct 17, 2014

$81.61

$82.29

$78.50

$81.76

Oct 20, 2014 – Oct 24, 2014

$81.68

$83.64

$81.57

$83.53

Oct 27, 2014 – Oct 31, 2014

$82.15

$85.55

$82.13

$85.24

Nov 3, 2014 – Nov 7, 2014

$84.36

$85.26

$83.28

$84.17

Nov 10, 2014 – Nov 14, 2014

$84.90

$86.59

$84.52

$86.06

Nov 17, 2014 – Nov 21, 2014

$85.68

$89.32

$85.64

$88.99

Nov 24, 2014 – Nov 28, 2014

$90.37

$91.27

$89.13

$90.90

Dec 1, 2014 – Dec 5, 2014

$90.85

$90.89

$88.04

$90.13

Dec 8, 2014 – Dec 12, 2014

$89.59

$90.26

$85.49

$85.72

Dec 15, 2014 – Dec 19, 2014

$86.27

$89.35

$83.62

$88.78

Dec 22, 2014 – Dec 26, 2014

$88.73

$90.07

$88.61

$89.59

Dec 29, 2014 – Jan 2, 2015

$89.35

$89.74

$86.23

$86.82

Jan 5, 2015 – Jan 9, 2015

$84.72

$88.39

$82.80

$87.00

Jan 12, 2015 – Jan 16, 2015

$88.28

$90.97

$87.37

$90.91

Jan 19, 2015 – Jan 23, 2015

$91.86

$94.16

$89.93

$93.17

Jan 26, 2015 – Jan 30, 2015

$94.45

$95.93

$93.08

$94.84

Feb 2, 2015 – Feb 6, 2015

$94.42

$97.57

$93.96

$94.24

Feb 9, 2015 – Feb 13, 2015

$92.11

$95.56

$92.10

$94.57

Feb 16, 2015 – Feb 20, 2015

$95.03

$96.26

$93.82

$96.01

Feb 23, 2015 – Feb 27, 2015

$96.56

$99.72

$96.02

$98.41

Mar 2, 2015 – Mar 6, 2015

$99.10

$99.37

$96.80

$96.96

Mar 9, 2015 – Mar 13, 2015

$97.03

$97.22

$92.78

$93.79

Mar 16, 2015 – Mar 20, 2015

$94.44

$95.94

$93.38

$95.45

Mar 23, 2015 – Mar 27, 2015

$96.00

$96.41

$93.57

$95.22

Mar 30, 2015 – Apr 2, 2015

$95.90

$97.77

$94.68

$97.67

Apr 6, 2015 – Apr 10, 2015

$97.75

$99.16

$96.27

$97.19

Apr 13, 2015 – Apr 17, 2015

$97.26

$97.56

$95.45

$96.12

Apr 20, 2015 – Apr 24, 2015

$95.70

$96.25

$93.80

$96.12

Apr 27, 2015 – May 1, 2015

$97.36

$97.67

$94.11

$95.99

May 4, 2015 – May 8, 2015

$95.09

$97.32

$92.53

$96.94

May 11, 2015 – May 15, 2015

$95.64

$97.53

$95.08

$97.25

May 18, 2015 – May 22, 2015

$96.29

$98.31

$96.04

$96.90

May 25, 2015 – May 29, 2015

$96.52

$96.93

$94.83

$95.34

Jun 1, 2015 – Jun 5, 2015

$95.08

$98.96

$93.82

$98.45

Jun 8, 2015 – Jun 12, 2015

$95.32

$98.52

$94.40

$96.49

Jun 15, 2015 – Jun 19, 2015

$95.20

$97.64

$94.74

$96.48

Jun 22, 2015 – Jun 26, 2015

$98.90

$100.71

$98.42

$99.59

Jun 29, 2015 – Jul 2, 2015

$97.10

$97.54

$94.68

$96.44

Jul 6, 2015 – Jul 10, 2015

$93.28

$100.39

$91.69

$100.12

Jul 13, 2015 – Jul 17, 2015

$100.30

$101.98

$99.70

$101.61

Jul 20, 2015 – Jul 24, 2015

$101.82

$102.20

$98.27

$98.36

Jul 27, 2015 – Jul 31, 2015

$97.81

$99.35

$93.22

$94.54

Aug 3, 2015 – Aug 7, 2015

$96.30

$97.22

$94.35

$95.38

Aug 10, 2015 – Aug 14, 2015

$96.17

$96.47

$92.16

$92.77

Aug 17, 2015 – Aug 21, 2015

$90.98

$92.95

$86.13

$86.16

Aug 24, 2015 – Aug 28, 2015

$82.66

$89.44

$81.07

$86.90

Aug 31, 2015 – Sep 4, 2015

$85.99

$86.50

$83.36

$83.74

Sep 7, 2015 – Sep 11, 2015

$85.34

$87.52

$84.13

$85.05

Sep 14, 2015 – Sep 18, 2015

$84.69

$92.43

$83.46

$90.41

Sep 21, 2015 – Sep 25, 2015

$87.96

$88.20

$83.42

$86.60

Sep 28, 2015 – Oct 2, 2015

$86.41

$87.12

$81.60

$87.02

Oct 5, 2015 – Oct 9, 2015

$87.35

$88.73

$86.35

$88.47

Oct 12, 2015 – Oct 16, 2015

$88.56

$91.80

$88.09

$91.02

Oct 19, 2015 – Oct 23, 2015

$91.89

$94.19

$90.23

$93.89

Oct 26, 2015 – Oct 30, 2015

$93.56

$95.41

$92.14

$94.36

Nov 2, 2015 – Nov 6, 2015

$94.89

$95.49

$93.39

$95.47

Nov 9, 2015 – Nov 13, 2015

$94.78

$98.60

$93.46

$96.41

Nov 16, 2015 – Nov 20, 2015

$98.12

$101.87

$97.31

$101.00

Nov 23, 2015 – Nov 27, 2015

$102.59

$104.39

$101.36

$103.64

Nov 30, 2015 – Dec 4, 2015

$104.11

$104.24

$101.49

$102.62

Dec 7, 2015 – Dec 11, 2015

$104.32

$104.33

$97.80

$98.39

Dec 14, 2015 – Dec 18, 2015

$99.09

$101.82

$97.63

$99.52

Dec 21, 2015 – Dec 24, 2015

$100.95

$101.17

$98.75

$100.92

Dec 28, 2015 – Dec 31, 2015

$101.05

$102.56

$99.86

$100.32

Jan 4, 2016 – Jan 8, 2016

$98.38

$98.56

$93.85

$94.00

Jan 11, 2016 – Jan 15, 2016

$96.23

$96.46

$92.11

$93.42

Jan 18, 2016 – Jan 22, 2016

$95.99

$97.28

$90.98

$97.10

Jan 25, 2016 – Jan 29, 2016

$97.44

$101.29

$97.08

$100.99

Feb 1, 2016 – Feb 5, 2016

$100.69

$102.01

$94.76

$94.94

Feb 8, 2016 – Feb 12, 2016

$94.21

$95.07

$91.41

$92.63

Feb 15, 2016 – Feb 19, 2016

$93.50

$95.04

$92.56

$93.42

Feb 22, 2016 – Feb 26, 2016

$93.61

$94.62

$89.41

$90.10

Feb 29, 2016 – Mar 4, 2016

$88.75

$93.67

$88.75

$93.30

Mar 7, 2016 – Mar 11, 2016

$92.78

$95.62

$92.02

$94.50

Mar 14, 2016 – Mar 18, 2016

$93.89

$97.98

$92.13

$97.55

Mar 21, 2016 – Mar 24, 2016

$96.57

$98.91

$96.57

$97.57

Mar 28, 2016 – Apr 1, 2016

$97.82

$101.89

$97.58

$100.84

Apr 4, 2016 – Apr 8, 2016

$101.85

$101.96

$96.98

$97.61

Apr 11, 2016 – Apr 15, 2016

$97.22

$101.92

$96.54

$101.34

Apr 18, 2016 – Apr 22, 2016

$101.14

$106.66

$101.10

$102.94

Apr 25, 2016 – Apr 29, 2016

$102.75

$103.73

$101.07

$101.45

May 2, 2016 – May 6, 2016

$102.38

$102.95

$99.41

$102.13

May 9, 2016 – May 13, 2016

$103.43

$104.66

$101.98

$102.03

May 16, 2016 – May 20, 2016

$101.95

$102.84

$98.67

$99.66

May 23, 2016 – May 27, 2016

$99.64

$104.12

$99.22

$103.18

May 30, 2016 – Jun 3, 2016

$103.90

$105.48

$102.75

$104.58

Jun 6, 2016 – Jun 10, 2016

$106.20

$107.59

$102.36

$102.52

Jun 13, 2016 – Jun 17, 2016

$101.33

$102.66

$99.34

$101.49

Jun 20, 2016 – Jun 24, 2016

$104.76

$106.71

$99.64

$100.06

Jun 27, 2016 – Jul 1, 2016

$99.17

$108.58

$97.86

$107.35

Jul 4, 2016 – Jul 8, 2016

$105.30

$105.66

$102.48

$104.37

Jul 11, 2016 – Jul 15, 2016

$104.68

$105.22

$101.73

$102.47

Jul 18, 2016 – Jul 22, 2016

$102.37

$104.62

$100.62

$103.04

Jul 25, 2016 – Jul 29, 2016

$103.40

$106.09

$99.16

$105.75

Aug 1, 2016 – Aug 5, 2016

$103.67

$103.82

$100.41

$101.18

Aug 8, 2016 – Aug 12, 2016

$100.80

$103.17

$100.23

$103.09

Aug 15, 2016 – Aug 19, 2016

$103.34

$103.68

$102.36

$103.25

Aug 22, 2016 – Aug 26, 2016

$102.43

$104.63

$102.33

$102.73

Aug 29, 2016 – Sep 2, 2016

$102.54

$103.76

$100.79

$103.56

Sep 5, 2016 – Sep 9, 2016

$104.10

$105.04

$100.68

Sep 12, 2016 – Sep 16, 2016

$100.34

$102.12

$99.82

$101.38

Sep 19, 2016 – Sep 23, 2016

$102.38

$106.93

$101.89

$106.34

Sep 26, 2016 – Sep 30, 2016

$106.80

$111.17

$106.19

$107.36

Oct 3, 2016 – Oct 7, 2016

$106.38

$106.59

$102.95

$103.96

Oct 10, 2016 – Oct 14, 2016

$103.71

$105.46

$103.29

$105.10

Oct 17, 2016 – Oct 21, 2016

$104.86

$105.32

$103.34

$103.57

Oct 24, 2016 – Oct 28, 2016

$103.02

$103.20

$95.40

$95.46

Oct 31, 2016 – Nov 4, 2016

$94.42

$95.04

$91.38

$91.58

Nov 7, 2016 – Nov 11, 2016

$92.01

$94.55

$87.42

$88.07

Nov 14, 2016 – Nov 18, 2016

$86.37

$86.58

$83.88

$84.61

Nov 21, 2016 – Nov 25, 2016

$84.87

$86.99

$84.85

$86.23

Nov 28, 2016 – Dec 2, 2016

$86.44

$87.78

$81.62

$84.20

Dec 5, 2016 – Dec 9, 2016

$85.94

$87.01

$84.78

$85.98

Dec 12, 2016 – Dec 16, 2016

$86.61

$87.78

$83.79

$85.54

Dec 19, 2016 – Dec 23, 2016

$86.23

$86.45

$85.14

$85.94

Dec 26, 2016 – Dec 30, 2016

$86.92

$88.19

$85.86

$87.56

Jan 2, 2017 – Jan 6, 2017

$87.02

$89.06

$86.30

$87.97

Jan 9, 2017 – Jan 13, 2017

$88.23

$88.30

$86.71

$87.91

Jan 16, 2017 – Jan 20, 2017

$87.38

$88.27

$86.97

$87.52

Jan 23, 2017 – Jan 27, 2017

$88.19

$88.52

$86.98

$87.34

Jan 30, 2017 – Feb 3, 2017

$86.33

$88.26

$86.00

$87.45

Feb 6, 2017 – Feb 10, 2017

$87.28

$88.63

$86.86

$87.93

Feb 13, 2017 – Feb 17, 2017

$88.45

$90.62

$88.27

$90.37

Feb 20, 2017 – Feb 24, 2017

$90.62

$90.93

$89.40

$90.73

Feb 27, 2017 – Mar 3, 2017

$90.48

$91.50

$87.70

$90.29

Mar 6, 2017 – Mar 10, 2017

$89.63

$89.97

$87.84

$89.36

Mar 13, 2017 – Mar 17, 2017

$88.86

$93.45

$88.80

$92.80

Mar 20, 2017 – Mar 24, 2017

$92.95

$93.86

$91.59

$92.06

Mar 27, 2017 – Mar 31, 2017

$92.40

$92.93

$90.94

$91.15

Apr 3, 2017 – Apr 7, 2017

$91.09

$92.36

$91.09

$91.30

Apr 10, 2017 – Apr 13, 2017

$91.27

$92.17

$90.54

Apr 17, 2017 – Apr 21, 2017

$91.06

$92.16

$89.65

$89.92

Apr 24, 2017 – Apr 28, 2017

$92.91

$94.94

$92.83

$94.04

May 1, 2017 – May 5, 2017

$94.11

$102.08

$93.94

$102.05

May 8, 2017 – May 12, 2017

$101.34

$101.73

$100.22

$101.41

May 15, 2017 – May 19, 2017

$101.37

$102.43

$97.44

$99.87

May 22, 2017 – May 26, 2017

$100.52

$100.61

$98.95

$100.28

May 29, 2017 – Jun 2, 2017

$98.90

$100.55

$98.58

$100.04

Jun 5, 2017 – Jun 9, 2017

$99.84

$100.26

$95.77

$96.06

Jun 12, 2017 – Jun 16, 2017

$95.87

$97.12

$95.11

$96.39

Jun 19, 2017 – Jun 23, 2017

$96.83

$97.63

$95.35

$95.89

Jun 26, 2017 – Jun 30, 2017

$97.31

$97.46

$92.99

$93.40

Jul 3, 2017 – Jul 7, 2017

$93.09

$94.14

$92.23

$93.79

Jul 10, 2017 – Jul 14, 2017

$94.86

$96.86

$92.88

$96.72

Jul 17, 2017 – Jul 21, 2017

$96.70

$98.67

$96.35

$97.11

Jul 24, 2017 – Jul 28, 2017

$96.50

$104.95

$96.12

$102.56

Jul 31, 2017 – Aug 4, 2017

$102.91

$103.03

$100.22

$101.58

Aug 7, 2017 – Aug 11, 2017

$100.83

$101.57

$97.66

$98.02

Aug 14, 2017 – Aug 18, 2017

$99.02

$100.26

$98.13

$98.43

Aug 21, 2017 – Aug 25, 2017

$99.24

$99.35

$97.98

$98.59

Aug 28, 2017 – Sep 1, 2017

$98.88

$101.01

$97.84

$100.40

Sep 4, 2017 – Sep 8, 2017

$100.70

$103.53

$100.08

$102.82

Sep 11, 2017 – Sep 15, 2017

$102.50

$103.38

$102.07

$102.29

Sep 18, 2017 – Sep 22, 2017

$102.17

$98.36

$98.50

Sep 25, 2017 – Sep 29, 2017

$99.01

$101.29

$98.41

$100.96

Oct 2, 2017 – Oct 6, 2017

$100.61

$103.75

$100.12

$102.92

Oct 9, 2017 – Oct 13, 2017

$103.89

$106.63

$103.51

$106.09

Oct 16, 2017 – Oct 20, 2017

$106.12

$107.06

$105.85

$106.20

Oct 23, 2017 – Oct 27, 2017

$105.69

$106.36

$100.46

$101.29

Oct 30, 2017 – Nov 3, 2017

$101.59

$104.30

$101.44

$103.02

Nov 6, 2017 – Nov 10, 2017

$102.96

$103.60

$98.96

$100.00

Nov 13, 2017 – Nov 17, 2017

$99.01

$100.16

$97.55

$98.87

Nov 20, 2017 – Nov 24, 2017

$98.69

$101.13

$98.62

$101.08

Nov 27, 2017 – Dec 1, 2017

$101.24

$101.68

$98.28

$99.27

Dec 4, 2017 – Dec 8, 2017

$98.95

$99.72

$95.20

$96.02

Dec 11, 2017 – Dec 15, 2017

$95.75

$96.03

$94.64

$95.11

Dec 18, 2017 – Dec 22, 2017

$96.39

$97.23

$95.55

$95.92

Dec 25, 2017 – Dec 29, 2017

$95.91

$96.61

$95.41

$95.92

Jan 1, 2018 – Jan 5, 2018

$96.27

$98.93

$95.91

$98.65

Jan 8, 2018 – Jan 12, 2018

$98.17

$99.17

$97.46

$98.79

Jan 15, 2018 – Jan 19, 2018

$99.80

$100.08

$98.70

$99.08

Jan 22, 2018 – Jan 26, 2018

$98.73

$99.35

$97.46

$98.81

Jan 29, 2018 – Feb 2, 2018

$97.03

$98.38

$95.59

$96.09

Feb 5, 2018 – Feb 9, 2018

$94.37

$94.72

$87.02

$88.69

Feb 12, 2018 – Feb 16, 2018

$89.31

$91.76

$88.48

$91.24

Feb 19, 2018 – Feb 23, 2018

$90.46

$92.24

$89.93

$92.21

Feb 26, 2018 – Mar 2, 2018

$92.89

$96.30

$91.29

$95.12

Mar 5, 2018 – Mar 9, 2018

$94.76

$99.54

$94.72

$99.04

Mar 12, 2018 – Mar 16, 2018

$99.94

$100.65

$96.71

$97.17

Mar 19, 2018 – Mar 23, 2018

$96.91

$97.58

$91.80

$91.83

Mar 26, 2018 – Mar 29, 2018

$92.78

$95.42

$91.51

$94.53

Apr 2, 2018 – Apr 6, 2018

$94.29

$95.19

$91.87

$92.81

Apr 9, 2018 – Apr 13, 2018

$93.60

$94.42

$89.83

$90.11

Apr 16, 2018 – Apr 20, 2018

$90.28

$92.53

$89.08

$89.37

Apr 23, 2018 – Apr 27, 2018

$88.81

$89.96

$85.76

$85.85

Apr 30, 2018 – May 4, 2018

$87.07

$87.29

$83.37

$85.90

May 7, 2018 – May 11, 2018

$86.13

$89.67

$83.24

$83.80

May 14, 2018 – May 18, 2018

$84.90

$85.02

$81.96

$83.13

May 21, 2018 – May 25, 2018

$83.32

$84.52

$82.83

$83.51

May 28, 2018 – Jun 1, 2018

$81.83

$83.48

$80.85

$82.36

Jun 4, 2018 – Jun 8, 2018

$85.29

$82.52

$83.46

Jun 11, 2018 – Jun 15, 2018

$84.57

$87.43

$84.41

$86.86

Jun 18, 2018 – Jun 22, 2018

$85.49

$87.59

$83.97

$87.39

Jun 25, 2018 – Jun 29, 2018

$87.27

$89.30

$85.40

$88.83

Jul 2, 2018 – Jul 6, 2018

$88.47

$92.04

$88.06

$91.55

Jul 9, 2018 – Jul 13, 2018

$92.13

$92.18

$90.68

$91.62

Jul 16, 2018 – Jul 20, 2018

$91.85

$92.64

$90.20

$92.23

Jul 23, 2018 – Jul 27, 2018

$92.81

$94.20

$89.26

$89.70

Jul 30, 2018 – Aug 3, 2018

$89.33

$89.77

$87.76

$88.72

Aug 6, 2018 – Aug 10, 2018

$88.37

$89.04

$84.57

$85.01

Aug 13, 2018 – Aug 17, 2018

$85.18

$88.36

$84.77

$88.04

Aug 20, 2018 – Aug 24, 2018

$88.11

$89.43

$86.05

$86.58

Aug 27, 2018 – Aug 31, 2018

$87.08

$87.59

$81.68

$82.19

Sep 3, 2018 – Sep 7, 2018

$81.17

$81.58

$78.01

$79.11

Sep 10, 2018 – Sep 14, 2018

$79.35

$79.69

$76.99

$78.72

Sep 17, 2018 – Sep 21, 2018

$78.76

$81.74

$78.65

$81.14

Sep 24, 2018 – Sep 28, 2018

$80.02

$80.23

$76.83

$77.20

Oct 1, 2018 – Oct 5, 2018

$76.52

$78.38

$75.06

$76.39

Oct 8, 2018 – Oct 12, 2018

$76.56

$76.88

$73.91

$74.35

Oct 15, 2018 – Oct 19, 2018

$74.37

$75.58

$73.43

$73.93

Oct 22, 2018 – Oct 26, 2018

$74.63

$64.25

$65.31

Oct 29, 2018 – Nov 2, 2018

$67.42

$67.87

$64.81

$67.45

Nov 5, 2018 – Nov 9, 2018

$67.05

$67.89

$65.06

$65.78

Nov 12, 2018 – Nov 16, 2018

$64.54

$69.99

$64.28

$69.51

Nov 19, 2018 – Nov 23, 2018

$69.80

$69.89

$66.68

$67.14

Nov 26, 2018 – Nov 30, 2018

$66.74

$69.10

$66.69

$68.58

Dec 3, 2018 – Dec 7, 2018

$68.64

$68.68

$62.79

$63.14

Dec 10, 2018 – Dec 14, 2018

$63.47

$65.02

$61.77

$62.19

Dec 17, 2018 – Dec 21, 2018

$62.07

$62.89

$59.09

$59.23

Dec 24, 2018 – Dec 28, 2018

$59.11

$59.74

$57.59

$58.77

Dec 31, 2018 – Jan 4, 2019

$58.56

$61.79

$57.82

$61.64

Jan 7, 2019 – Jan 11, 2019

$61.15

$65.99

$61.12

$65.78

Jan 14, 2019 – Jan 18, 2019

$64.98

$65.85

$62.59

$65.71

Jan 21, 2019 – Jan 25, 2019

$65.12

$67.03

$64.71

$66.79

Jan 28, 2019 – Feb 1, 2019

$65.40

$69.05

$65.02

$68.56

Feb 4, 2019 – Feb 8, 2019

$68.61

$70.67

$67.30

$67.94

Feb 11, 2019 – Feb 15, 2019

$67.98

$70.18

$67.12

$69.32

Feb 18, 2019 – Feb 22, 2019

$68.22

$70.13

$65.64

$66.95

Feb 25, 2019 – Mar 1, 2019

$67.34

$74.01

$66.38

$73.13

Mar 4, 2019 – Mar 8, 2019

$73.70

$73.73

$71.50

$71.90

Mar 11, 2019 – Mar 15, 2019

$72.10

$72.70

$71.05

$72.49

Mar 18, 2019 – Mar 22, 2019

$73.08

$75.80

$72.04

Mar 25, 2019 – Mar 29, 2019

$71.38

$75.19

$71.31

$74.92

Apr 1, 2019 – Apr 5, 2019

$74.56

$77.56

$74.39

$77.02

Apr 8, 2019 – Apr 12, 2019

$77.24

$79.13

$76.57

$79.00

Apr 15, 2019 – Apr 18, 2019

$79.44

$80.31

$78.59

$80.26

Apr 22, 2019 – Apr 26, 2019

$80.02

$80.72

$76.73

$78.14

Apr 29, 2019 – May 3, 2019

$77.93

$79.74

$77.78

$78.60

May 6, 2019 – May 10, 2019

$77.62

$78.68

$75.05

$76.04

May 13, 2019 – May 17, 2019

$73.96

$76.44

$73.96

$74.68

May 20, 2019 – May 24, 2019

$73.92

$75.09

$73.01

$74.79

May 27, 2019 – May 31, 2019

$74.89

$75.12

$72.37

$73.56

Jun 3, 2019 – Jun 7, 2019

$73.56

$77.50

$73.21

$77.10

Jun 10, 2019 – Jun 14, 2019

$77.40

$78.62

$75.97

$76.07

Jun 17, 2019 – Jun 21, 2019

$75.90

$81.76

$75.78

$81.40

Jun 24, 2019 – Jun 28, 2019

$81.26

$81.86

$78.08

$79.99

Jul 1, 2019 – Jul 5, 2019

$80.03

$85.09

$79.39

$83.78

Jul 8, 2019 – Jul 12, 2019

$83.57

$83.71

$77.04

$78.57

Jul 15, 2019 – Jul 19, 2019

$79.32

$85.43

$79.20

$85.20

Jul 22, 2019 – Jul 26, 2019

$85.51

$92.81

$85.30

$90.81

Jul 29, 2019 – Aug 2, 2019

$92.11

$92.70

$89.81

$90.54

Aug 5, 2019 – Aug 9, 2019

$88.31

$89.64

$87.15

$88.76

Aug 12, 2019 – Aug 16, 2019

$87.79

$87.99

$83.72

$86.11

Aug 19, 2019 – Aug 23, 2019

$87.00

$87.13

$84.82

$85.12

Aug 26, 2019 – Aug 30, 2019

$85.60

$86.37

$83.26

$85.40

Sep 2, 2019 – Sep 6, 2019

$84.66

$85.89

$83.86

$84.56

Sep 9, 2019 – Sep 13, 2019

$84.17

$88.87

$83.23

$87.12

Sep 16, 2019 – Sep 20, 2019

$86.69

$87.90

$85.76

$87.04

Sep 23, 2019 – Sep 27, 2019

$86.70

$87.21

$84.26

$85.33

Sep 30, 2019 – Oct 4, 2019

$85.83

$86.51

$81.22

$84.34

Oct 7, 2019 – Oct 11, 2019

$84.50

$84.91

$82.51

$83.42

Oct 14, 2019 – Oct 18, 2019

$83.04

$84.55

$82.46

$84.07

Oct 21, 2019 – Oct 25, 2019

$84.58

$84.67

$73.71

$73.95

Oct 28, 2019 – Nov 1, 2019

$73.76

$73.93

$71.64

$71.72

Nov 4, 2019 – Nov 8, 2019

$71.86

$71.99

$70.40

$70.92

Nov 11, 2019 – Nov 15, 2019

$70.77

$72.52

$70.69

$71.98

Nov 18, 2019 – Nov 22, 2019

$72.26

$72.84

$71.47

$72.27

Nov 25, 2019 – Nov 29, 2019

$72.09

$72.63

$71.51

$72.51

Dec 2, 2019 – Dec 6, 2019

$72.59

$72.77

$71.60

$72.52

Dec 9, 2019 – Dec 13, 2019

$71.92

$72.31

$70.27

$71.20

Dec 16, 2019 – Dec 20, 2019

$72.70

$75.04

$72.39

$74.93

Dec 23, 2019 – Dec 27, 2019

$75.33

$76.17

$74.36

$75.96

Dec 30, 2019 – Jan 3, 2020

$75.52

$76.34

$74.78

$75.62

Jan 6, 2020 – Jan 10, 2020

$75.99

$76.28

$73.97

$74.47

Jan 13, 2020 – Jan 17, 2020

$73.52

$74.28

$72.69

$73.14

Jan 20, 2020 – Jan 24, 2020

$72.12

$72.37

$70.60

$71.04

Jan 27, 2020 – Jan 31, 2020

$68.94

$69.96

$68.59

$68.81

Feb 3, 2020 – Feb 7, 2020

$68.76

$70.34

$67.98

$68.36

Feb 10, 2020 – Feb 14, 2020

$67.75

$68.24

$66.62

$67.12

Feb 17, 2020 – Feb 21, 2020

$66.80

$67.43

$65.27

$65.43

Feb 24, 2020 – Feb 28, 2020

$62.86

$64.00

$50.63

$53.34

Mar 2, 2020 – Mar 6, 2020

$52.53

$53.60

$48.62

$49.17

Mar 9, 2020 – Mar 13, 2020

$45.92

$47.05

$37.33

$40.47

Mar 16, 2020 – Mar 20, 2020

$35.73

$39.19

$29.78

$36.83

Mar 23, 2020 – Mar 27, 2020

$36.31

$42.95

$35.95

$39.29

Mar 30, 2020 – Apr 3, 2020

$38.71

$41.29

$38.08

$39.72

Apr 6, 2020 – Apr 9, 2020

$40.35

$44.99

$40.32

$44.69

Apr 13, 2020 – Apr 17, 2020

$45.49

$45.63

$41.13

$41.99

Apr 20, 2020 – Apr 24, 2020

$40.57

$41.37

$37.57

$38.30

Apr 27, 2020 – May 1, 2020

$39.12

$44.98

$39.03

$40.93

May 4, 2020 – May 8, 2020

$38.77

$40.19

$37.86

$39.61

May 11, 2020 – May 15, 2020

$39.55

$34.67

$36.53

May 18, 2020 – May 22, 2020

$37.59

$39.52

$36.84

$37.38

May 25, 2020 – May 29, 2020

$39.42

$44.19

$39.14

$42.84

Jun 1, 2020 – Jun 5, 2020

$43.70

$53.60

$43.37

$52.25

Jun 8, 2020 – Jun 12, 2020

$52.77

$53.24

$44.95

$47.50

Jun 15, 2020 – Jun 19, 2020

$45.77

$49.90

$45.59

$46.54

Jun 22, 2020 – Jun 26, 2020

$46.77

$48.53

$44.10

$44.33

Jun 29, 2020 – Jul 2, 2020

$44.87

$47.39

$44.49

$46.23

Jul 6, 2020 – Jul 10, 2020

$48.23

$49.66

$46.84

$49.60

Jul 13, 2020 – Jul 17, 2020

$49.76

$50.74

$47.94

$49.69

Jul 20, 2020 – Jul 24, 2020

$49.64

$51.77

$49.27

$50.31

Jul 27, 2020 – Jul 31, 2020

$50.04

$54.02

$49.60

$50.22

Aug 3, 2020 – Aug 7, 2020

$50.09

$51.99

$49.50

$50.06

Aug 10, 2020 – Aug 14, 2020

$50.07

$52.73

$49.96

$51.87

Aug 17, 2020 – Aug 21, 2020

$51.96

$53.84

$50.78

$51.32

Aug 24, 2020 – Aug 28, 2020

$52.03

$55.07

$51.89

$54.58

Aug 31, 2020 – Sep 4, 2020

$54.36

$56.14

$52.94

$53.92

Sep 7, 2020 – Sep 11, 2020

$52.39

$53.56

$51.30

$51.81

Sep 14, 2020 – Sep 18, 2020

$52.12

$53.71

$51.82

$53.11

Sep 21, 2020 – Sep 25, 2020

$50.27

$51.02

$47.78

$48.73

Sep 28, 2020 – Oct 2, 2020

$50.44

$50.84

$48.83

$49.82

Oct 5, 2020 – Oct 9, 2020

$50.95

$55.22

$50.59

$54.90

Oct 12, 2020 – Oct 16, 2020

$55.01

$55.50

$50.31

$51.13

Oct 19, 2020 – Oct 23, 2020

$51.63

$53.25

$50.75

$53.14

Oct 26, 2020 – Oct 30, 2020

$52.75

$47.48

$47.90

Nov 2, 2020 – Nov 6, 2020

$48.11

$52.77

$47.67

$52.30

Nov 9, 2020 – Nov 13, 2020

$58.17

$62.14

$57.17

$61.23

Nov 16, 2020 – Nov 20, 2020

$63.94

$59.60

$60.01

Nov 23, 2020 – Nov 27, 2020

$61.02

$63.66

$60.45

$63.14

Nov 30, 2020 – Dec 4, 2020

$63.03

$65.38

$61.26

$65.08

Dec 7, 2020 – Dec 11, 2020

$64.82

$65.80

$63.57

$64.25

Dec 14, 2020 – Dec 18, 2020

$64.54

$66.52

$64.26

$65.97

Dec 21, 2020 – Dec 24, 2020

$63.12

$66.04

$63.12

$65.09

Dec 28, 2020 – Dec 31, 2020

$65.70

$66.30

$64.08

$64.50

Jan 4, 2021 – Jan 8, 2021

$66.22

$66.81

$64.02

$65.58

Jan 11, 2021 – Jan 15, 2021

$63.67

$64.28

$62.70

$63.33

Jan 18, 2021 – Jan 22, 2021

$63.71

$63.82

$61.22

$61.46

Jan 25, 2021 – Jan 29, 2021

$59.75

$60.62

$57.69

$57.84

Feb 1, 2021 – Feb 5, 2021

$59.45

$61.08

$58.54

$60.55

Feb 8, 2021 – Feb 12, 2021

$60.30

$60.69

$58.30

$58.64

Feb 15, 2021 – Feb 19, 2021

$59.85

$60.07

$58.29

$59.47

Feb 22, 2021 – Feb 26, 2021

$58.69

$60.42

$52.72

$53.27

Mar 1, 2021 – Mar 5, 2021

$54.55

$56.81

$53.97

$56.25

Mar 8, 2021 – Mar 12, 2021

$56.28

$58.71

$56.07

$58.01

Mar 15, 2021 – Mar 19, 2021

$57.57

$59.44

$57.07

$59.32

Mar 22, 2021 – Mar 26, 2021

$58.70

$59.02

$56.46

$58.41

Mar 29, 2021 – Apr 1, 2021

$58.86

$59.67

$57.98

$58.86

Apr 5, 2021 – Apr 9, 2021

$59.22

$60.34

$58.42

$60.33

Apr 12, 2021 – Apr 16, 2021

$60.16

$62.95

$58.70

$62.87

Apr 19, 2021 – Apr 23, 2021

$63.67

$65.29

$61.13

$65.00

Apr 26, 2021 – Apr 30, 2021

$64.59

$66.69

$64.46

$65.47

May 3, 2021 – May 7, 2021

$65.28

$70.47

$65.26

$69.40

May 10, 2021 – May 14, 2021

$69.63

$70.54

$68.45

$70.39

May 17, 2021 – May 21, 2021

$70.10

$70.84

$68.50

$70.48

May 24, 2021 – May 28, 2021

$70.64

$71.01

$70.30

$70.49

May 31, 2021 – Jun 4, 2021

$70.81

$72.19

$70.64

$71.44

Jun 7, 2021 – Jun 11, 2021

$72.24

$73.63

$72.08

$72.72

Jun 14, 2021 – Jun 18, 2021

$73.01

$74.12

$69.75

$69.77

Jun 21, 2021 – Jun 25, 2021

$70.23

$71.02

$69.80

$70.20

Jun 28, 2021 – Jul 2, 2021

$69.57

$69.60

$66.19

$66.50

Jul 5, 2021 – Jul 9, 2021

$66.05

$66.08

$64.12

$65.01

Jul 12, 2021 – Jul 16, 2021

$64.45

$65.12

$63.51

$63.68

Jul 19, 2021 – Jul 23, 2021

$61.98

$64.54

$60.85

$63.41

Jul 26, 2021 – Jul 30, 2021

$63.15

$64.32

$58.37

$58.59

Aug 2, 2021 – Aug 6, 2021

$58.59

$59.21

$57.03

$57.39

Aug 9, 2021 – Aug 13, 2021

$56.99

$57.97

$56.48

$57.65

Aug 16, 2021 – Aug 20, 2021

$57.51

$57.79

$55.23

$55.78

Aug 23, 2021 – Aug 27, 2021

$56.15

$57.21

$56.09

$57.11

Aug 30, 2021 – Sep 3, 2021

$56.90

$58.18

$55.47

$55.70

Sep 6, 2021 – Sep 10, 2021

$54.75

$55.84

$53.38

$53.42

Sep 13, 2021 – Sep 17, 2021

$53.89

$54.61

$52.94

$53.92

Sep 20, 2021 – Sep 24, 2021

$52.88

$55.01

$52.70

$54.06

Sep 27, 2021 – Oct 1, 2021

$54.48

$55.72

$52.14

$52.57

Oct 4, 2021 – Oct 8, 2021

$52.70

$53.06

$50.52

$51.12

Oct 11, 2021 – Oct 15, 2021

$51.35

$52.99

$50.31

$51.44

Oct 18, 2021 – Oct 22, 2021

$51.32

$52.86

$51.23

$52.30

Oct 25, 2021 – Oct 29, 2021

$52.18

$59.91

$51.89

$56.96

Nov 1, 2021 – Nov 5, 2021

$56.02

$56.68

$55.00

$56.55

Nov 8, 2021 – Nov 12, 2021

$56.26

$56.98

$55.37

$55.44

Nov 15, 2021 – Nov 19, 2021

$55.77

$56.49

$54.28

$54.46

Nov 22, 2021 – Nov 26, 2021

$54.47

$55.10

$53.09

$54.19

Nov 29, 2021 – Dec 3, 2021

$54.21

$54.47

$51.07

$52.53

Dec 6, 2021 – Dec 10, 2021

$52.97

$54.82

$52.95

$53.89

Dec 13, 2021 – Dec 17, 2021

$53.85

$56.11

$53.17

$55.63

Dec 20, 2021 – Dec 23, 2021

$54.76

$56.69

$54.33

$56.54

Dec 27, 2021 – Dec 31, 2021

$56.14

$56.64

$55.73

$56.33

Jan 3, 2022 – Jan 7, 2022

$58.08

$59.60

$57.68

$58.55

Jan 10, 2022 – Jan 14, 2022

$59.50

$63.18

$59.43

$63.08

Jan 17, 2022 – Jan 21, 2022

$62.52

$62.79

$60.48

$60.59

Jan 24, 2022 – Jan 28, 2022

$59.71

$60.66

$57.53

$58.50

Jan 31, 2022 – Feb 4, 2022

$57.34

$59.92

$56.37

$56.89

Feb 7, 2022 – Feb 11, 2022

$56.80

$60.20

$56.80

$58.21

Feb 14, 2022 – Feb 18, 2022

$58.15

$59.77

$57.02

$58.66

Feb 21, 2022 – Feb 25, 2022

$57.22

$61.45

$55.54

$61.45

Feb 28, 2022 – Mar 4, 2022

$58.10

$58.68

$51.49

$51.98

Mar 7, 2022 – Mar 11, 2022

$50.74

$53.90

$48.99

$52.02

Mar 14, 2022 – Mar 18, 2022

$53.28

$56.70

$52.56

$56.39

Mar 21, 2022 – Mar 25, 2022

$55.78

$56.25

$54.34

$55.37

Mar 28, 2022 – Apr 1, 2022

$55.82

$58.20

$55.23

$56.96

Apr 4, 2022 – Apr 8, 2022

$57.10

$57.90

$53.95

$54.69

Apr 11, 2022 – Apr 14, 2022

$54.35

$54.91

$53.76

$54.69

Apr 18, 2022 – Apr 22, 2022

$54.56

$59.03

$54.37

$55.18

Apr 25, 2022 – Apr 29, 2022

$55.15

$55.73

$52.58

$53.45

May 2, 2022 – May 6, 2022

$53.01

$54.83

$50.71

$51.67

May 9, 2022 – May 13, 2022

$50.45

$52.66

$50.25

$52.61

May 16, 2022 – May 20, 2022

$52.41

$54.15

$50.19

$50.98

May 23, 2022 – May 27, 2022

$51.46

$53.42

$51.31

$53.22

May 30, 2022 – Jun 3, 2022

$52.95

$53.33

$51.05

$52.16

Jun 6, 2022 – Jun 10, 2022

$52.60

$53.10

$48.10

$49.09

Jun 13, 2022 – Jun 17, 2022

$48.85

$50.16

$47.52

$48.56

Jun 20, 2022 – Jun 24, 2022

$48.86

$50.69

$48.29

$50.67

Jun 27, 2022 – Jul 1, 2022

$50.54

$51.98

$49.78

$51.74

Jul 4, 2022 – Jul 8, 2022

$50.87

$52.39

$50.16

$52.15

Jul 11, 2022 – Jul 15, 2022

$51.86

$52.15

$50.31

$51.27

Jul 18, 2022 – Jul 22, 2022

$51.73

$52.83

$50.43

$50.98

Jul 25, 2022 – Jul 29, 2022

$51.56

$52.84

$48.77

$50.29

Aug 1, 2022 – Aug 5, 2022

$49.79

$50.53

$48.52

$50.01

Aug 8, 2022 – Aug 12, 2022

$50.64

$51.76

$50.12

$51.56

Aug 15, 2022 – Aug 19, 2022

$51.00

$51.58

$49.21

$49.33

Aug 22, 2022 – Aug 26, 2022

$48.35

$49.22

$46.58

$46.66

Aug 29, 2022 – Sep 2, 2022

$46.61

$46.97

$44.37

$44.97

Sep 5, 2022 – Sep 9, 2022

$45.98

$46.95

$45.26

$46.87

Sep 12, 2022 – Sep 16, 2022

$48.33

$48.68

$45.68

$46.43

Sep 19, 2022 – Sep 23, 2022

$46.27

$47.09

$43.45

$43.81

Sep 26, 2022 – Sep 30, 2022

$43.14

$43.63

$41.97

$42.42

Oct 3, 2022 – Oct 7, 2022

$42.26

$45.39

$42.11

$42.57

Oct 10, 2022 – Oct 14, 2022

$42.38

$43.88

$41.81

$42.81

Oct 17, 2022 – Oct 21, 2022

$43.50

$44.86

$42.29

$43.44

Oct 24, 2022 – Oct 28, 2022

$43.71

$47.45

$43.52

$47.29

Oct 31, 2022 – Nov 4, 2022

$46.97

$49.24

$45.74

$48.96

Nov 7, 2022 – Nov 11, 2022

$49.61

$52.12

$48.88

$52.00

Nov 14, 2022 – Nov 18, 2022

$51.75

$52.19

$50.83

$52.16

Nov 21, 2022 – Nov 25, 2022

$51.80

$53.34

$51.79

$53.16

Nov 28, 2022 – Dec 2, 2022

$55.28

$56.75

$54.15

$56.69

Dec 5, 2022 – Dec 9, 2022

$55.88

$56.54

$55.23

$56.00

Dec 12, 2022 – Dec 16, 2022

$56.11

$57.89

$55.50

$56.01

Dec 19, 2022 – Dec 23, 2022

$56.03

$56.81

$55.63

$56.71

Dec 26, 2022 – Dec 30, 2022

$56.73

$57.09

$56.13

$56.40

Jan 2, 2023 – Jan 6, 2023

$56.66

$57.83

$55.91

$57.39

Jan 9, 2023 – Jan 13, 2023

$56.81

$58.14

$56.24

$57.23

Jan 16, 2023 – Jan 20, 2023

$57.38

$57.82

$55.54

$56.17

Jan 23, 2023 – Jan 27, 2023

$56.05

$56.66

$54.79

$55.09

Jan 30, 2023 – Feb 3, 2023

$55.29

$57.02

$55.07

$55.60

Feb 6, 2023 – Feb 10, 2023

$55.17

$55.36

$54.29

$54.53

Feb 13, 2023 – Feb 17, 2023

$54.75

$55.82

$54.66

$55.25

Feb 20, 2023 – Feb 24, 2023

$55.69

$57.16

$55.31

$56.66

Feb 27, 2023 – Mar 3, 2023

$57.07

$58.34

$56.30

$58.32

Mar 6, 2023 – Mar 10, 2023

$57.55

$57.93

$56.11

$56.61

Mar 13, 2023 – Mar 17, 2023

$55.94

$57.27

$54.73

$56.28

Mar 20, 2023 – Mar 24, 2023

$56.30

$58.74

$56.29

$58.41

Mar 27, 2023 – Mar 31, 2023

$58.77

$63.02

$58.77

$62.68

Apr 3, 2023 – Apr 6, 2023

$62.48

$62.95

$62.22

$62.32

Apr 10, 2023 – Apr 14, 2023

$61.05

$62.05

$59.51

$60.65

Apr 17, 2023 – Apr 21, 2023

$60.90

$62.02

$60.30

$61.55

Apr 24, 2023 – Apr 28, 2023

$62.05

$62.53

$60.53

$61.03

May 1, 2023 – May 5, 2023

$61.16

$63.12

$59.63

$61.70

May 8, 2023 – May 12, 2023

$61.70

$61.78

$57.94

$58.10

May 15, 2023 – May 19, 2023

$58.41

$55.74

$56.51

May 22, 2023 – May 26, 2023

$56.35

$56.45

$53.90

$54.39

May 29, 2023 – Jun 2, 2023

$53.14

$53.36

$50.37

$52.20

Jun 5, 2023 – Jun 9, 2023

$51.59

$52.89

$51.53

$52.50

Jun 12, 2023 – Jun 16, 2023

$52.82

$56.29

$52.14

$55.40

Jun 19, 2023 – Jun 23, 2023

$54.35

$55.23

$53.50

$54.36

Jun 26, 2023 – Jun 30, 2023

$54.04

$54.07

$52.81

$53.98

Jul 3, 2023 – Jul 7, 2023

$54.25

$54.65

$52.45

$52.82

Jul 10, 2023 – Jul 14, 2023

$53.10

$55.56

$52.84

$55.38

Jul 17, 2023 – Jul 21, 2023

$54.99

$56.19

$54.55

$55.72

Jul 24, 2023 – Jul 28, 2023

$55.33

$56.35

$55.24

$56.02

Jul 31, 2023 – Aug 4, 2023

$55.01

$55.35

$53.02

$53.76

Aug 7, 2023 – Aug 11, 2023

$53.85

$54.59

$53.10

$53.58

Aug 14, 2023 – Aug 18, 2023

$53.30

$53.67

$52.37

$53.06

Aug 21, 2023 – Aug 25, 2023

$53.58

$54.26

$53.16

$53.93

Aug 28, 2023 – Sep 1, 2023

$54.35

$55.47

$53.26

$53.47

Sep 4, 2023 – Sep 8, 2023

$53.16

$53.78

$52.87

$53.51

Sep 11, 2023 – Sep 15, 2023

$53.83

$54.57

$53.13

$54.13

Sep 18, 2023 – Sep 22, 2023

$54.32

$55.01

$53.68

$53.72

Sep 25, 2023 – Sep 29, 2023

$53.04

$53.13

$50.56

$52.63

Oct 2, 2023 – Oct 6, 2023

$51.88

$51.94

$49.17

$50.25

Oct 9, 2023 – Oct 13, 2023

$49.78

$52.11

$49.46

$51.12

Oct 16, 2023 – Oct 20, 2023

$51.27

$51.82

$49.99

$50.03

Oct 23, 2023 – Oct 27, 2023

$50.03

$51.56

$49.84

$50.28

Oct 30, 2023 – Nov 3, 2023

$51.51

$56.44

$51.15

$56.07

Nov 6, 2023 – Nov 10, 2023

$56.06

$57.34

$55.48

$56.73

Nov 13, 2023 – Nov 17, 2023

$56.53

$58.58

$56.33

$58.37

Nov 20, 2023 – Nov 24, 2023

$58.56

$60.17

$58.50

$60.06

Nov 27, 2023 – Dec 1, 2023

$59.79

$60.45

$59.39

$60.33

Dec 4, 2023 – Dec 8, 2023

$59.82

$60.37

$59.47

$59.98

Dec 11, 2023 – Dec 15, 2023

$59.75

$60.43

$58.85

$59.49

Dec 18, 2023 – Dec 22, 2023

$59.41

$61.41

$59.17

$61.39

Dec 25, 2023 – Dec 29, 2023

$61.15

$61.87

$61.15

$61.50

Jan 1, 2024 – Jan 5, 2024

$60.97

$61.56

$60.47

$61.15

Jan 8, 2024 – Jan 12, 2024

$61.85

$63.05

$61.39

$61.93

Jan 15, 2024 – Jan 19, 2024

$61.11

$61.23

$59.11

$59.97

Jan 22, 2024 – Jan 26, 2024

$59.88

$60.31

$58.83

$59.09

Jan 29, 2024 – Feb 2, 2024

$58.96

$59.79

$58.69

$59.11

Feb 5, 2024 – Feb 9, 2024

$59.13

$62.79

$58.61

$61.40

Feb 12, 2024 – Feb 16, 2024

$61.31

$61.66

$58.71

$59.24

Feb 19, 2024 – Feb 23, 2024

$59.64

$60.64

$59.58

$60.31

Feb 26, 2024 – Mar 1, 2024

$60.24

$60.28

$56.91

$57.27

Mar 4, 2024 – Mar 8, 2024

$57.10

$59.23

$56.99

$59.08

Mar 11, 2024 – Mar 15, 2024

$59.82

$61.51

$57.38

$57.87

Mar 18, 2024 – Mar 22, 2024

$57.35

$57.53

$56.38

$56.63

Mar 25, 2024 – Mar 28, 2024

$57.11

$58.05

$56.90

$57.85

Apr 1, 2024 – Apr 5, 2024

$57.76

$58.23

$56.59

$57.07

Apr 8, 2024 – Apr 12, 2024

$57.20

$57.77

$55.79

$55.84

Apr 15, 2024 – Apr 19, 2024

$55.91

$56.16

$54.33

$55.91

Apr 22, 2024 – Apr 26, 2024

$56.38

$57.44

$56.27

$57.11

Apr 29, 2024 – May 3, 2024

$57.51

$58.19

$56.38

$57.68

May 6, 2024 – May 10, 2024

$58.14

$62.05

$57.46

$62.03

May 13, 2024 – May 17, 2024

$62.37

$65.20

$62.36

$65.13

May 20, 2024 – May 24, 2024

$64.38

$64.65

$62.30

$62.83

May 27, 2024 – May 31, 2024

$62.04

$62.06

$59.99

$60.92

Jun 3, 2024 – Jun 7, 2024

$60.87

$61.39

$59.70

$60.10

Jun 10, 2024 – Jun 14, 2024

$59.52

$60.09

$56.92

$57.47

Jun 17, 2024 – Jun 21, 2024

$57.47

$57.82

$56.60

$57.05

Jun 24, 2024 – Jun 28, 2024

$58.55

$58.87

$55.91

$56.17

Jul 1, 2024 – Jul 5, 2024

$57.08

$58.26

$56.23

$57.73

Jul 8, 2024 – Jul 12, 2024

$57.91

$59.75

$57.00

$59.41

Jul 15, 2024 – Jul 19, 2024

$58.79

$59.75

$57.58

$58.39

Jul 22, 2024 – Jul 26, 2024

$59.09

$59.31

$58.31

$59.29

Jul 29, 2024 – Aug 2, 2024

$57.61

$61.53

$57.30

$61.22

Aug 5, 2024 – Aug 9, 2024

$58.95

$59.20

$57.92

$58.61

Aug 12, 2024 – Aug 16, 2024

$58.22

$58.71

$57.83

$58.59

Aug 19, 2024 – Aug 23, 2024

$58.63

$59.64

$58.19

$59.59

Aug 26, 2024 – Aug 30, 2024

$59.21

$59.88

$58.88

$59.35

Sep 2, 2024 – Sep 6, 2024

$58.96

$61.62

$58.96

$60.70

Sep 9, 2024 – Sep 13, 2024

$60.92

$62.98

$60.82

$62.69

Sep 16, 2024 – Sep 20, 2024

$62.55

$62.75

$60.82

$60.98

Sep 23, 2024 – Sep 27, 2024

$60.87

$64.39

$60.85

$63.75

Sep 30, 2024 – Oct 4, 2024

$64.22

$65.11

$62.96

$64.14

Oct 7, 2024 – Oct 11, 2024

$63.62

$63.75

$61.75

$62.64

Oct 14, 2024 – Oct 18, 2024

$62.29

$64.16

$62.26

$63.79

Oct 21, 2024 – Oct 25, 2024

$63.46

$63.56

$61.72

$61.73

Oct 28, 2024 – Nov 1, 2024

$62.24

$62.52

$57.10

$57.28

Nov 4, 2024 – Nov 8, 2024

$57.28

$57.40

$54.51

$55.33

Nov 11, 2024 – Nov 15, 2024

$55.10

$55.28

$53.54

$54.34

Nov 18, 2024 – Nov 22, 2024

$54.33

$54.67

$52.66

$52.87

Nov 25, 2024 – Nov 29, 2024

$53.60

$53.75

$51.35

$51.97

Dec 2, 2024 – Dec 6, 2024

$52.13

$52.43

$51.09

$51.11

Dec 9, 2024 – Dec 13, 2024

$51.32

$52.15

$50.52

$51.61

Dec 16, 2024 – Dec 20, 2024

$51.10

$51.34

$47.97

$48.50

Dec 23, 2024 – Dec 27, 2024

$48.42

$49.02

$48.17

$48.66

Dec 30, 2024 – Jan 3, 2025

$48.40

$48.77

$46.90

$47.19

Jan 6, 2025 – Jan 10, 2025

$47.11

$48.32

$44.53

$44.58

Jan 13, 2025 – Jan 17, 2025

$44.58

$46.47

$44.38

$46.37

Jan 20, 2025 – Jan 24, 2025

$46.71

$47.32

$45.98

$47.21

Jan 27, 2025 – Jan 31, 2025

$47.50

$48.37

$47.34

$47.51

Feb 3, 2025 – Feb 7, 2025

$46.62

$49.17

$46.26

$48.59

Feb 10, 2025 – Feb 14, 2025

$48.65

$51.86

$48.42

$51.31

Feb 17, 2025 – Feb 21, 2025

$50.96

$52.44

$50.68

$52.17

Feb 24, 2025 – Feb 28, 2025

$52.29

$58.28

$52.25

$57.80

Mar 3, 2025 – Mar 7, 2025

$58.85

$61.26

$58.32

$60.92

Mar 10, 2025 – Mar 14, 2025

$60.97

$61.56

$59.20

$60.22

Mar 17, 2025 – Mar 21, 2025

$60.90

$61.44

$60.27

$60.64

Mar 24, 2025 – Mar 28, 2025

$59.58

$60.62

$59.23

$59.93

Mar 31, 2025 – Apr 4, 2025

$59.34

$61.65

$58.55

$58.85

Apr 7, 2025 – Apr 11, 2025

$56.65

$60.53

$56.00

$60.39

Apr 14, 2025 – Apr 17, 2025

$60.22

$63.66

$60.00

$63.40

Apr 21, 2025 – Apr 25, 2025

$63.33

$64.89

$62.66

$62.80

Apr 28, 2025 – May 2, 2025

$63.16

$64.13

$62.32

$63.76

May 5, 2025 – May 9, 2025

$63.91

$66.38

$63.51

$66.10

May 12, 2025 – May 16, 2025

$65.13

$66.43

$64.02

$66.43

May 19, 2025 – May 23, 2025

$66.80

$68.16

$66.70

$68.08

May 26, 2025 – May 30, 2025

$69.32

$69.53

$68.50

$69.27

Jun 2, 2025 – Jun 6, 2025

$69.48

$70.69

$69.12

$69.78

Jun 9, 2025 – Jun 13, 2025

$69.58

$70.57

$69.06

$69.99

Jun 16, 2025 – Jun 20, 2025

$70.43

$70.88

$69.06

$69.96

Jun 23, 2025 – Jun 27, 2025

$69.75

$70.25

$67.08

$67.31

Jun 30, 2025 – Jul 3, 2025

$67.31

$68.49

$66.79

$67.72

Jul 7, 2025 – Jul 11, 2025

$67.83

$67.94

$66.04

$66.33

Jul 14, 2025 – Jul 18, 2025

$66.45

$67.11

$65.55

$66.73

Jul 21, 2025 – Jul 25, 2025

$66.93

$69.52

$66.92

$68.98

Jul 28, 2025 – Aug 1, 2025

$66.51

$66.54

$55.98

$56.11

Aug 4, 2025 – Aug 8, 2025

$57.09

$60.98

$56.77

$60.92

Aug 11, 2025 – Aug 15, 2025

$60.30

$60.59

$59.30

$60.32

Aug 18, 2025 – Aug 22, 2025

$60.30

$62.79

$60.23

$62.75

Aug 25, 2025 – Aug 29, 2025

$62.50

$62.68

$60.97

$61.58

Sep 1, 2025 – Sep 5, 2025

$60.41

$60.73

$58.08

$59.19

Sep 8, 2025 – Sep 12, 2025

$58.68

$57.27

$57.35

Sep 15, 2025 – Sep 19, 2025

$58.01

$58.54

$56.79

$58.33

Sep 22, 2025 – Sep 26, 2025

$57.97

$58.98

$57.31

$58.12

Sep 29, 2025 – Oct 3, 2025

$58.01

$59.32

$57.83

$58.53

Oct 6, 2025 – Oct 10, 2025

$57.89

$58.92

$57.43

$58.55

Oct 13, 2025 – Oct 17, 2025

$58.00

$61.25

$57.94

$61.06

Oct 20, 2025 – Oct 24, 2025

$61.01

$61.35

$60.00

$60.23

Oct 27, 2025 – Oct 31, 2025

$60.27

$61.10

$58.61

$59.84

Nov 3, 2025 – Nov 7, 2025

$59.88

$62.34

$59.66

$62.18

Nov 10, 2025 – Nov 14, 2025

$61.90

$64.09

$61.54

$62.72

Nov 17, 2025 – Nov 21, 2025

$61.51

$61.91

$59.69

$61.56

Nov 24, 2025 – Nov 28, 2025

$61.51

$62.36

$60.49

$60.63

Dec 1, 2025 – Dec 5, 2025

$60.84

$62.00

$60.07

$60.27

Dec 8, 2025 – Dec 12, 2025

$59.51

$63.02

$59.03

$62.81

Dec 15, 2025 – Dec 19, 2025

$63.79

$64.62

$63.32

$63.55

Dec 22, 2025 – Dec 26, 2025

$62.25

$63.30

$62.16

$63.30

Dec 29, 2025 – Jan 2, 2026

$63.49

$63.99

$62.18

$62.78

Jan 5, 2026 – Jan 9, 2026

$62.08

$65.03

$61.52

$64.92

Jan 12, 2026 – Jan 16, 2026

$64.97

$68.14

$64.97

$67.57

Jan 19, 2026 – Jan 23, 2026

$67.41

$68.86

$67.03

$68.86

Jan 26, 2026 – Jan 30, 2026

$69.03

$70.71

$68.38

$70.63

Feb 2, 2026 – Feb 6, 2026

$71.81

$75.18

$70.80

$74.70

Feb 9, 2026 – Feb 13, 2026

$74.62

$80.37

$73.75

$79.22

Feb 16, 2026 – Feb 20, 2026

$78.02

$78.79

$76.73

$77.38

Feb 23, 2026 – Feb 27, 2026

$77.52

$80.36

$77.17

$79.77

Mar 2, 2026 – Mar 6, 2026

$77.63

$78.03

$70.96

$72.58

Mar 9, 2026 – Mar 13, 2026

$71.01

$72.96

$70.56

$71.33

Mar 16, 2026 – Mar 20, 2026

$72.23

$72.52

$66.37

$66.50

Mar 23, 2026 – Mar 27, 2026

$67.59

$68.41

$66.40

$66.58

Mar 30, 2026 – Apr 2, 2026

$66.90

$70.42

$66.73

$70.26

Apr 6, 2026 – Apr 10, 2026

$70.36

$75.17

$70.07

$74.90

Apr 13, 2026 – Apr 17, 2026

$74.13

$75.96

$73.63

$74.93

Apr 20, 2026 – Apr 24, 2026

$74.70

$74.79

$70.79

$71.77

Apr 27, 2026 – May 1, 2026

$72.80

$75.66

$71.68

$74.73

May 4, 2026 – May 8, 2026

$73.81

$82.00

$72.53

$79.89

May 11, 2026 – May 15, 2026

$80.29

$81.53

$79.02

$80.92

May 18, 2026 – May 22, 2026

$80.85

$83.71

$80.67

$83.45

May 25, 2026 – May 29, 2026

$83.34

$84.46

$79.71

$79.99

Jun 1, 2026 – Jun 5, 2026

$80.47

$81.28

$77.58

$78.50

Jun 8, 2026 – Jun 12, 2026

$77.91

$82.92

$77.70

$82.91

Jun 15, 2026 – Jun 18, 2026

$82.83

$83.15

$80.30

$80.74

Jun 22, 2026 – Jun 26, 2026

$80.40

$85.56

$80.30

$85.09

Jun 29, 2026 – Jul 2, 2026

$85.05

$85.11

$79.83

$81.33

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$115.70	+42.26%
Intrinsic Value (DCF)	$43.89	-46.03%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$25.38	-68.79%

Anheuser-Busch InBev SA/NV

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Anheuser-Busch InBev SA/NV

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
BUD	Anheuser-Busch InBev SA/N…	$85.09	155.98B	+36%	-48%	—	-70%	22.77	1.79	2.62	10.46	-44.00%
ABEV	Ambev S.A.	$3.20	49.91B	+94%	-46%	—	-59%	16.60	2.93	2.92	9.03	-135.00%
CCU	Compañía Cervecerías Unid…	$11.76	2.17B	+43%	-45%	-60%	-80%	20.72	1.56	0.83	8.85	-475.00%
FMX	Fomento Económico Mexican…	$120.86	41.17B	-3%	-54%	—	-57%	40.03	2.36	0.92	8.88	-552.00%
SAM	The Boston Beer Company, …	$180.45	1.94B	+20%	-43%	-33%	-35%	21.86	2.80	1.14	8.96	369.00%
TAP	Molson Coors Beverage Com…	$40.57	7.61B	-52%	-50%	—	—	-4.35	0.93	0.85	-9.24	-418.00%