| Oct 25, 2021 – Oct 29, 2021 | $16.17 | $18.30 | $16.17 | $17.93 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $18.70 | $18.86 | $17.63 | $18.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $18.80 | $21.41 | $18.33 | $19.79 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $19.79 | $20.44 | $19.04 | $19.94 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.01 | $20.19 | $18.86 | $19.33 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.30 | $21.02 | $18.86 | $20.62 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $21.01 | $21.34 | $19.77 | $21.03 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $21.34 | $21.77 | $20.41 | $20.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $21.05 | $23.44 | $20.72 | $23.28 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.69 | $23.69 | $20.41 | $21.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.56 | $20.72 | $18.57 | $19.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.08 | $19.98 | $18.61 | $19.04 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.67 | $19.02 | $17.64 | $18.84 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.96 | $18.89 | $17.96 | $18.55 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.31 | $19.12 | $17.97 | $18.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.15 | $18.90 | $18.03 | $18.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.73 | $18.77 | $18.08 | $18.48 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.33 | $18.58 | $18.06 | $18.27 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $18.14 | $18.90 | $17.66 | $18.84 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $18.40 | $18.74 | $17.07 | $18.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.78 | $18.36 | $17.59 | $18.36 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.16 | $18.51 | $17.81 | $18.11 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.05 | $18.53 | $17.83 | $18.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.44 | $19.01 | $18.10 | $18.36 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.39 | $18.59 | $17.65 | $17.68 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $17.67 | $18.32 | $17.52 | $18.05 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.87 | $18.07 | $17.32 | $17.79 | 0 |
| May 2, 2022 – May 6, 2022 | $17.49 | $17.74 | $16.43 | $16.97 | 0 |
| May 9, 2022 – May 13, 2022 | $16.54 | $16.88 | $15.76 | $16.75 | 0 |
| May 16, 2022 – May 20, 2022 | $16.85 | $17.11 | $15.99 | $16.15 | 0 |
| May 23, 2022 – May 27, 2022 | $16.26 | $16.90 | $15.94 | $16.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.13 | $16.80 | $15.72 | $16.33 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $16.39 | $16.62 | $15.94 | $16.05 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.94 | $16.23 | $15.02 | $15.68 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.65 | $16.17 | $15.13 | $15.62 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.50 | $16.52 | $15.41 | $16.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.79 | $15.88 | $14.64 | $15.33 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.15 | $16.08 | $14.75 | $15.56 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.51 | $16.30 | $15.06 | $15.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.54 | $16.11 | $15.09 | $15.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.93 | $16.50 | $15.67 | $16.32 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.38 | $16.98 | $15.58 | $16.91 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.55 | $16.98 | $15.98 | $16.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.92 | $16.63 | $15.80 | $16.01 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.77 | $16.23 | $15.61 | $15.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.73 | $16.86 | $15.61 | $16.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $16.68 | $16.88 | $16.13 | $16.57 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.32 | $16.94 | $15.94 | $16.24 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.10 | $16.36 | $15.57 | $15.65 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $15.70 | $17.15 | $15.65 | $15.87 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.83 | $16.51 | $15.43 | $16.23 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.20 | $17.00 | $15.78 | $15.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.95 | $16.84 | $15.87 | $16.43 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $16.44 | $16.46 | $15.59 | $15.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.97 | $16.90 | $15.86 | $16.52 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.41 | $16.99 | $16.31 | $16.43 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.38 | $16.76 | $16.14 | $16.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.27 | $16.59 | $16.23 | $16.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.30 | $16.42 | $15.96 | $16.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.07 | $16.65 | $15.50 | $15.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.70 | $15.86 | $15.32 | $15.79 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.84 | $15.98 | $15.55 | $15.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.91 | $16.10 | $15.62 | $15.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $16.01 | $16.79 | $15.91 | $16.72 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.72 | $16.89 | $16.26 | $16.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $16.44 | $16.90 | $16.32 | $16.84 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.96 | $17.63 | $16.86 | $17.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $17.32 | $17.42 | $17.09 | $17.18 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.30 | $17.68 | $17.22 | $17.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.53 | $17.96 | $17.43 | $17.88 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.99 | $18.62 | $17.96 | $18.31 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.29 | $18.63 | $17.08 | $17.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.96 | $18.06 | $16.69 | $17.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.67 | $18.18 | $17.29 | $17.64 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.82 | $18.50 | $17.71 | $18.12 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.12 | $18.28 | $17.31 | $17.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.84 | $18.58 | $17.73 | $18.53 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.54 | $18.74 | $18.34 | $18.49 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $18.60 | $18.85 | $18.44 | $18.75 | 0 |
| May 1, 2023 – May 5, 2023 | $18.81 | $19.01 | $18.04 | $18.67 | 0 |
| May 8, 2023 – May 12, 2023 | $18.72 | $18.89 | $18.24 | $18.60 | 0 |
| May 15, 2023 – May 19, 2023 | $18.60 | $18.76 | $18.17 | $18.66 | 0 |
| May 22, 2023 – May 26, 2023 | $18.51 | $18.75 | $18.20 | $18.64 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.68 | $18.97 | $18.47 | $18.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.89 | $19.13 | $18.75 | $18.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $18.93 | $19.22 | $18.83 | $18.83 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.87 | $19.73 | $18.87 | $19.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.65 | $20.47 | $19.55 | $20.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.40 | $20.40 | $19.93 | $20.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.12 | $20.74 | $19.84 | $20.63 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.57 | $20.93 | $20.36 | $20.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $20.78 | $21.34 | $20.77 | $21.29 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.34 | $21.34 | $20.62 | $21.08 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.13 | $21.70 | $20.00 | $20.28 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.38 | $20.60 | $20.01 | $20.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.32 | $20.43 | $20.02 | $20.26 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.29 | $20.94 | $20.29 | $20.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.87 | $20.94 | $20.12 | $20.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.58 | $21.03 | $20.46 | $20.90 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.94 | $21.24 | $20.64 | $20.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.81 | $21.24 | $20.75 | $20.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.98 | $21.05 | $19.80 | $20.03 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.97 | $20.73 | $19.97 | $20.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $20.73 | $21.22 | $20.37 | $20.42 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.54 | $21.15 | $20.27 | $20.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.92 | $21.59 | $20.74 | $21.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.56 | $21.58 | $21.16 | $21.37 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.26 | $21.86 | $21.05 | $21.72 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $21.66 | $21.97 | $21.51 | $21.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.00 | $22.04 | $21.41 | $21.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.71 | $21.89 | $20.88 | $21.34 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.47 | $21.65 | $21.27 | $21.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $21.39 | $21.72 | $21.37 | $21.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $21.63 | $22.05 | $21.52 | $21.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.79 | $22.71 | $21.70 | $22.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.50 | $22.68 | $22.11 | $22.29 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.12 | $22.35 | $22.01 | $22.26 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.30 | $22.62 | $22.27 | $22.55 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.62 | $22.90 | $22.16 | $22.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.53 | $22.57 | $21.89 | $22.37 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.39 | $23.20 | $22.19 | $23.14 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.85 | $23.56 | $22.71 | $23.46 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.55 | $23.82 | $23.06 | $23.37 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.44 | $24.19 | $23.27 | $23.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.95 | $24.47 | $23.67 | $23.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.97 | $24.45 | $23.89 | $24.37 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.58 | $25.25 | $24.46 | $25.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $25.19 | $25.19 | $24.62 | $24.96 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.88 | $25.07 | $24.55 | $24.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.88 | $25.35 | $24.43 | $25.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.31 | $26.08 | $25.25 | $25.92 | 0 |
| Apr 29, 2024 – May 3, 2024 | $26.09 | $26.23 | $25.57 | $26.03 | 0 |
| May 6, 2024 – May 10, 2024 | $26.09 | $26.39 | $25.41 | $25.54 | 0 |
| May 13, 2024 – May 17, 2024 | $25.44 | $25.58 | $24.50 | $24.73 | 0 |
| May 20, 2024 – May 24, 2024 | $24.79 | $25.08 | $24.58 | $24.97 | 0 |
| May 27, 2024 – May 31, 2024 | $24.96 | $25.48 | $24.66 | $25.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.49 | $25.60 | $25.05 | $25.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.35 | $25.63 | $25.09 | $25.31 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.31 | $25.74 | $25.18 | $25.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.69 | $25.83 | $25.33 | $25.35 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.50 | $26.07 | $25.17 | $26.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.04 | $26.19 | $25.20 | $25.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.31 | $25.43 | $24.99 | $25.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.16 | $25.52 | $24.69 | $25.46 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.36 | $25.61 | $23.92 | $24.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.59 | $25.22 | $22.98 | $24.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $24.94 | $25.13 | $24.47 | $24.89 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.93 | $24.95 | $24.38 | $24.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $24.51 | $25.00 | $24.39 | $24.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $24.98 | $24.98 | $24.58 | $24.77 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.87 | $25.10 | $24.44 | $25.05 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.13 | $25.30 | $24.84 | $25.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.26 | $25.48 | $24.75 | $25.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.06 | $25.33 | $24.76 | $25.33 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.31 | $25.41 | $24.95 | $25.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $25.24 | $26.30 | $25.14 | $26.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.28 | $26.94 | $26.27 | $26.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $26.62 | $26.77 | $25.96 | $25.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.98 | $27.03 | $25.63 | $26.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $26.67 | $26.80 | $26.11 | $26.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.33 | $27.02 | $26.21 | $26.99 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.17 | $27.75 | $26.93 | $27.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.35 | $27.47 | $26.68 | $27.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.40 | $27.54 | $26.78 | $27.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.25 | $27.55 | $26.64 | $27.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $27.49 | $28.44 | $27.12 | $28.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.20 | $28.53 | $27.89 | $28.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $28.02 | $28.16 | $27.20 | $27.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $27.49 | $28.57 | $27.30 | $28.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $28.17 | $28.62 | $27.97 | $28.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.32 | $29.20 | $28.31 | $29.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.79 | $29.40 | $28.62 | $28.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $29.01 | $29.67 | $28.57 | $29.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $29.76 | $30.13 | $29.54 | $29.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $29.79 | $29.81 | $28.42 | $29.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.51 | $29.71 | $27.97 | $28.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.75 | $29.17 | $27.22 | $27.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $27.83 | $28.80 | $27.83 | $28.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $28.84 | $29.33 | $28.51 | $28.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.46 | $29.24 | $25.96 | $26.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.54 | $26.37 | $23.06 | $24.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.99 | $25.92 | $24.72 | $25.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.62 | $26.56 | $24.83 | $26.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.37 | $26.71 | $25.75 | $26.41 | 0 |
| May 5, 2025 – May 9, 2025 | $26.18 | $26.76 | $25.89 | $26.51 | 0 |
| May 12, 2025 – May 16, 2025 | $27.07 | $28.23 | $27.06 | $28.18 | 0 |
| May 19, 2025 – May 23, 2025 | $28.01 | $28.54 | $27.42 | $27.87 | 0 |
| May 26, 2025 – May 30, 2025 | $27.88 | $28.68 | $27.88 | $28.39 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.36 | $28.50 | $27.79 | $28.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $28.49 | $28.76 | $28.00 | $28.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $28.17 | $28.43 | $27.54 | $27.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.80 | $28.24 | $27.13 | $27.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.99 | $28.52 | $27.76 | $28.49 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.42 | $29.03 | $28.05 | $28.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.86 | $29.86 | $28.77 | $29.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.67 | $29.96 | $29.10 | $29.63 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.68 | $29.68 | $28.28 | $28.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.53 | $28.68 | $27.38 | $27.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.99 | $28.02 | $27.12 | $27.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.25 | $27.73 | $27.00 | $27.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $27.30 | $27.58 | $26.91 | $27.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $27.23 | $27.33 | $26.60 | $26.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.76 | $26.78 | $25.91 | $26.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $25.92 | $25.98 | $25.04 | $25.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.34 | $25.44 | $24.55 | $24.65 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.75 | $25.18 | $24.19 | $24.82 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.90 | $25.19 | $23.36 | $23.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.73 | $25.16 | $23.69 | $24.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.50 | $25.61 | $24.11 | $25.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $25.29 | $25.73 | $24.58 | $24.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.82 | $24.96 | $24.27 | $24.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.17 | $25.44 | $24.77 | $25.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.96 | $25.12 | $24.26 | $24.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $24.99 | $26.16 | $24.83 | $25.94 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.86 | $26.86 | $25.56 | $26.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.66 | $26.86 | $26.35 | $26.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.80 | $26.88 | $25.57 | $25.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $25.76 | $25.84 | $25.22 | $25.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.47 | $25.86 | $25.21 | $25.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $25.98 | $26.20 | $24.59 | $25.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.38 | $25.79 | $24.73 | $25.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.42 | $26.07 | $25.07 | $25.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.23 | $25.65 | $24.75 | $24.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.68 | $24.69 | $23.39 | $24.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.06 | $24.94 | $23.74 | $23.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $23.79 | $24.02 | $22.66 | $22.94 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $22.88 | $23.86 | $22.56 | $23.11 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $23.52 | $24.31 | $22.86 | $23.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $22.71 | $23.46 | $22.58 | $22.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $22.81 | $23.95 | $22.58 | $22.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $23.36 | $23.82 | $22.68 | $22.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $22.82 | $23.79 | $22.81 | $23.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $23.73 | $24.27 | $22.47 | $23.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $23.08 | $24.99 | $23.03 | $24.67 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.65 | $25.03 | $23.33 | $23.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.47 | $25.29 | $23.41 | $24.94 | 0 |
| May 4, 2026 – May 8, 2026 | $24.79 | $25.04 | $23.60 | $24.18 | 0 |
| May 11, 2026 – May 15, 2026 | $24.00 | $24.21 | $23.51 | $24.02 | 0 |
| May 18, 2026 – May 22, 2026 | $23.98 | $23.98 | $23.27 | $23.33 | 0 |
| May 25, 2026 – May 29, 2026 | $23.45 | $24.00 | $23.40 | $23.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $23.74 | $24.05 | $23.15 | $23.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $22.62 | $23.50 | $22.43 | $23.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $23.22 | $23.50 | $22.68 | $22.87 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $22.85 | $23.64 | $22.48 | $23.24 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $23.35 | $24.09 | $23.28 | $23.77 | 0 |