| Apr 29, 2019 – May 3, 2019 | $46.00 | $74.00 | $45.00 | $66.79 | 0 |
| May 6, 2019 – May 10, 2019 | $62.73 | $85.45 | $61.60 | $66.22 | 0 |
| May 13, 2019 – May 17, 2019 | $65.46 | $96.78 | $63.36 | $89.35 | 0 |
| May 20, 2019 – May 24, 2019 | $88.90 | $90.96 | $76.76 | $79.67 | 0 |
| May 27, 2019 – May 31, 2019 | $83.98 | $105.25 | $83.70 | $104.12 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $104.14 | $149.46 | $95.66 | $138.65 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $155.70 | $186.43 | $125.23 | $151.48 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $163.18 | $201.88 | $150.00 | $154.13 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $151.88 | $168.80 | $138.00 | $160.68 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $161.49 | $162.45 | $147.02 | $152.63 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $152.49 | $174.24 | $152.00 | $166.81 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $168.16 | $178.55 | $166.00 | $176.79 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $178.50 | $239.71 | $177.76 | $234.90 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $228.90 | $233.87 | $172.00 | $177.11 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $173.10 | $181.75 | $158.00 | $164.37 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $164.53 | $172.18 | $136.27 | $144.77 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $147.39 | $158.20 | $140.77 | $146.85 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $153.80 | $172.29 | $150.30 | $167.63 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $167.63 | $169.31 | $151.68 | $154.99 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $153.14 | $156.93 | $142.98 | $155.98 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $155.84 | $161.49 | $149.00 | $155.26 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $152.66 | $160.60 | $133.08 | $151.66 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $150.69 | $151.00 | $141.10 | $145.72 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $144.50 | $145.17 | $130.64 | $131.39 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $128.45 | $128.46 | $107.91 | $109.99 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $113.60 | $113.61 | $96.15 | $100.81 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $101.00 | $108.17 | $80.10 | $82.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $83.40 | $84.97 | $77.22 | $79.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $79.88 | $83.38 | $73.85 | $80.81 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $81.22 | $81.22 | $76.23 | $77.34 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $78.04 | $84.90 | $76.05 | $82.96 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $83.30 | $83.64 | $71.30 | $76.22 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $76.16 | $76.95 | $73.40 | $75.02 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $75.00 | $80.02 | $71.65 | $76.84 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $76.88 | $79.28 | $75.14 | $75.64 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $75.76 | $77.20 | $73.22 | $75.41 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $74.97 | $97.90 | $73.83 | $96.07 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $99.71 | $135.23 | $98.80 | $109.12 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $113.00 | $134.70 | $111.12 | $119.49 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $119.80 | $129.83 | $108.03 | $110.42 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $111.81 | $120.52 | $102.43 | $116.44 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $118.49 | $123.10 | $111.00 | $116.22 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $118.00 | $129.00 | $115.14 | $117.45 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $110.00 | $118.20 | $85.00 | $89.65 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $95.00 | $101.93 | $90.30 | $96.09 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $85.50 | $92.89 | $68.61 | $73.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $63.82 | $66.19 | $48.18 | $57.99 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $57.51 | $78.60 | $55.11 | $66.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $67.00 | $69.00 | $57.00 | $59.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $62.75 | $74.72 | $62.05 | $72.30 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $73.01 | $82.63 | $71.23 | $76.91 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $76.24 | $113.48 | $76.00 | $108.78 | 0 |
| Apr 27, 2020 – May 1, 2020 | $111.92 | $116.64 | $89.90 | $91.53 | 0 |
| May 4, 2020 – May 8, 2020 | $89.00 | $136.00 | $88.51 | $133.51 | 0 |
| May 11, 2020 – May 15, 2020 | $129.51 | $147.55 | $127.21 | $134.16 | 0 |
| May 18, 2020 – May 22, 2020 | $137.49 | $144.92 | $128.81 | $136.80 | 0 |
| May 25, 2020 – May 29, 2020 | $139.83 | $139.88 | $116.00 | $128.29 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $134.31 | $142.21 | $132.14 | $133.53 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $137.02 | $163.22 | $135.75 | $144.74 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $142.60 | $167.16 | $141.01 | $158.28 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $161.39 | $164.96 | $136.00 | $141.68 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $133.65 | $151.53 | $125.00 | $140.72 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $143.00 | $146.45 | $130.75 | $135.03 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $135.10 | $136.17 | $125.27 | $128.27 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $128.31 | $135.92 | $120.32 | $125.09 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $125.25 | $129.58 | $122.11 | $125.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $128.65 | $142.51 | $127.15 | $131.51 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $132.20 | $132.57 | $123.09 | $125.04 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $125.56 | $129.64 | $121.35 | $126.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $126.24 | $138.50 | $123.01 | $131.02 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $135.21 | $142.50 | $120.55 | $125.82 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $123.81 | $149.57 | $123.45 | $134.88 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $136.15 | $158.60 | $136.05 | $149.04 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $144.26 | $162.50 | $140.31 | $155.02 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $158.20 | $172.69 | $150.41 | $166.24 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $168.65 | $197.50 | $166.76 | $194.95 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $196.53 | $197.25 | $180.96 | $183.58 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $184.11 | $188.59 | $167.90 | $171.73 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $171.42 | $175.34 | $141.07 | $142.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $145.35 | $158.94 | $141.47 | $156.86 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $164.37 | $170.80 | $113.26 | $124.74 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $126.30 | $139.65 | $121.53 | $136.56 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $136.75 | $145.89 | $136.25 | $142.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $142.39 | $144.70 | $134.63 | $139.62 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $139.00 | $147.25 | $134.54 | $138.70 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $139.43 | $145.79 | $135.13 | $144.73 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $141.00 | $143.40 | $135.06 | $136.59 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $136.64 | $137.35 | $123.22 | $125.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $125.83 | $128.88 | $116.50 | $118.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $116.71 | $144.78 | $114.05 | $140.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $141.16 | $143.46 | $132.00 | $140.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $141.89 | $221.00 | $141.76 | $178.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $179.63 | $181.00 | $163.02 | $168.92 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $170.14 | $181.80 | $165.84 | $175.45 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $182.00 | $183.75 | $160.00 | $160.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $160.35 | $162.78 | $138.95 | $145.48 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $150.00 | $155.00 | $125.87 | $138.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $137.56 | $144.55 | $135.04 | $142.45 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $143.58 | $150.66 | $132.90 | $139.39 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $140.34 | $141.78 | $126.90 | $129.71 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $129.70 | $135.32 | $123.50 | $131.38 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $132.24 | $140.70 | $129.61 | $130.37 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $130.99 | $140.58 | $127.40 | $137.31 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $136.79 | $137.79 | $129.05 | $131.42 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $132.12 | $137.39 | $129.51 | $131.68 | 0 |
| May 3, 2021 – May 7, 2021 | $130.52 | $131.32 | $106.91 | $110.72 | 0 |
| May 10, 2021 – May 14, 2021 | $110.28 | $111.00 | $99.86 | $104.97 | 0 |
| May 17, 2021 – May 21, 2021 | $105.71 | $109.36 | $100.42 | $106.59 | 0 |
| May 24, 2021 – May 28, 2021 | $113.72 | $154.40 | $112.97 | $145.42 | 0 |
| May 31, 2021 – Jun 4, 2021 | $142.90 | $151.36 | $132.13 | $145.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $148.22 | $157.20 | $144.67 | $149.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $148.59 | $153.43 | $142.71 | $145.37 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $145.37 | $152.08 | $141.01 | $148.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $150.36 | $160.28 | $149.21 | $150.81 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $150.33 | $151.26 | $137.00 | $140.32 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $141.22 | $141.27 | $124.43 | $124.95 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $123.32 | $134.50 | $120.72 | $126.54 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $126.55 | $128.82 | $121.00 | $122.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $122.51 | $125.66 | $116.66 | $123.88 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $122.25 | $134.99 | $121.07 | $121.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $120.72 | $120.87 | $114.41 | $117.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $117.96 | $124.45 | $116.21 | $121.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $121.46 | $122.35 | $113.63 | $114.97 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $115.13 | $116.27 | $111.73 | $112.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $113.56 | $115.30 | $104.02 | $112.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $110.70 | $115.48 | $109.51 | $109.69 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $110.46 | $114.12 | $104.13 | $105.09 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $104.40 | $106.01 | $98.80 | $100.58 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $100.64 | $109.95 | $100.15 | $105.64 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $105.65 | $109.76 | $91.55 | $95.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $94.51 | $101.52 | $92.42 | $98.98 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $99.02 | $108.04 | $97.27 | $99.77 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $99.90 | $99.99 | $76.77 | $85.15 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $85.00 | $85.44 | $76.87 | $77.53 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $77.75 | $78.44 | $72.51 | $76.72 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $76.50 | $77.00 | $63.51 | $64.61 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $63.90 | $75.49 | $63.09 | $64.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.82 | $70.58 | $62.06 | $69.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $67.00 | $70.33 | $64.65 | $67.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $67.25 | $68.86 | $62.90 | $65.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $65.68 | $73.33 | $58.00 | $68.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.50 | $74.00 | $63.76 | $66.58 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $64.95 | $67.56 | $58.88 | $61.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $59.78 | $64.55 | $53.10 | $56.54 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $59.15 | $68.06 | $56.53 | $58.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $59.00 | $64.59 | $58.11 | $59.87 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $59.01 | $62.19 | $51.88 | $52.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.88 | $52.56 | $41.33 | $44.49 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $44.36 | $48.90 | $42.70 | $43.18 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $42.50 | $45.50 | $38.38 | $38.76 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $38.13 | $51.99 | $35.74 | $50.28 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $50.27 | $53.47 | $47.26 | $48.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $45.65 | $52.73 | $45.50 | $49.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.68 | $51.98 | $41.43 | $43.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.00 | $46.50 | $42.41 | $43.01 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $43.07 | $43.20 | $37.53 | $37.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $37.61 | $47.44 | $35.41 | $36.88 | 0 |
| May 2, 2022 – May 6, 2022 | $36.53 | $41.95 | $35.43 | $35.83 | 0 |
| May 9, 2022 – May 13, 2022 | $35.00 | $35.40 | $20.50 | $31.24 | 0 |
| May 16, 2022 – May 20, 2022 | $30.70 | $31.08 | $23.51 | $24.37 | 0 |
| May 23, 2022 – May 27, 2022 | $24.29 | $28.72 | $22.20 | $28.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $28.28 | $28.88 | $24.72 | $25.07 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.47 | $26.73 | $22.20 | $22.86 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.00 | $26.61 | $21.49 | $23.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $24.00 | $27.19 | $23.98 | $25.42 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $25.65 | $26.68 | $22.66 | $25.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.48 | $33.09 | $25.16 | $31.95 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $31.95 | $34.31 | $28.88 | $34.01 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $34.71 | $39.39 | $33.35 | $36.29 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.00 | $36.24 | $29.85 | $31.99 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.44 | $39.66 | $30.03 | $38.26 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $38.14 | $44.59 | $35.18 | $36.69 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $36.80 | $37.28 | $28.92 | $29.17 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $28.39 | $28.55 | $24.61 | $24.79 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.41 | $25.88 | $23.07 | $23.42 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.50 | $23.55 | $21.06 | $22.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $22.65 | $23.33 | $18.18 | $18.29 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.14 | $18.19 | $14.61 | $15.69 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $15.58 | $16.10 | $14.12 | $14.17 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.30 | $16.65 | $13.84 | $14.09 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.93 | $15.41 | $12.76 | $13.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $13.53 | $14.38 | $12.19 | $12.63 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.48 | $15.70 | $11.90 | $15.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.60 | $16.51 | $13.43 | $13.91 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.07 | $15.48 | $11.56 | $15.22 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.13 | $17.23 | $13.24 | $13.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.14 | $13.74 | $12.09 | $12.72 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.50 | $15.10 | $12.25 | $14.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $14.13 | $17.00 | $13.11 | $14.87 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $14.71 | $15.94 | $13.38 | $14.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.00 | $14.10 | $12.55 | $12.79 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.60 | $13.18 | $11.03 | $12.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.60 | $14.03 | $12.12 | $13.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.30 | $17.28 | $13.80 | $15.93 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.65 | $15.99 | $13.97 | $15.12 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.18 | $20.40 | $15.03 | $18.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.01 | $21.35 | $15.60 | $19.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.16 | $19.27 | $15.28 | $15.99 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.00 | $17.99 | $15.35 | $17.74 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.27 | $22.87 | $16.14 | $18.88 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.75 | $19.72 | $16.52 | $18.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.45 | $18.67 | $16.41 | $17.27 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.11 | $18.68 | $15.42 | $15.54 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.55 | $16.92 | $14.88 | $16.27 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.39 | $16.65 | $15.33 | $16.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.23 | $16.48 | $15.28 | $15.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.30 | $15.72 | $14.46 | $14.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.71 | $15.15 | $13.72 | $14.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.97 | $14.17 | $12.86 | $13.54 | 0 |
| May 1, 2023 – May 5, 2023 | $13.55 | $14.18 | $12.33 | $12.91 | 0 |
| May 8, 2023 – May 12, 2023 | $12.90 | $13.17 | $9.82 | $10.47 | 0 |
| May 15, 2023 – May 19, 2023 | $10.54 | $11.42 | $9.92 | $10.71 | 0 |
| May 22, 2023 – May 26, 2023 | $10.65 | $11.61 | $10.33 | $10.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.46 | $10.83 | $9.92 | $10.63 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.71 | $13.87 | $10.51 | $12.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.23 | $14.63 | $12.09 | $12.86 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.18 | $13.46 | $11.82 | $12.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.96 | $13.62 | $11.68 | $12.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.98 | $15.09 | $12.90 | $14.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $14.65 | $19.25 | $14.35 | $17.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.98 | $17.96 | $14.84 | $15.17 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.01 | $16.88 | $15.01 | $15.87 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $16.46 | $17.24 | $15.45 | $15.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $15.65 | $15.74 | $11.85 | $12.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.76 | $12.95 | $11.71 | $12.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.02 | $12.14 | $11.22 | $11.55 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.66 | $12.53 | $11.64 | $12.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.90 | $11.99 | $10.76 | $10.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.00 | $11.05 | $10.07 | $10.35 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.42 | $10.49 | $9.41 | $9.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.40 | $9.88 | $9.22 | $9.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.56 | $9.57 | $7.90 | $8.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.12 | $8.97 | $7.98 | $8.64 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.75 | $8.88 | $6.79 | $6.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.71 | $6.71 | $5.58 | $5.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.18 | $7.53 | $5.73 | $6.99 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.07 | $7.66 | $6.50 | $6.91 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.87 | $7.59 | $6.30 | $6.68 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.67 | $7.02 | $6.25 | $6.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.75 | $7.64 | $6.35 | $7.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.94 | $9.75 | $7.85 | $9.09 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.00 | $11.09 | $8.74 | $9.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.81 | $10.37 | $8.87 | $8.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.86 | $9.47 | $8.49 | $8.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.90 | $8.91 | $7.87 | $8.44 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.42 | $8.68 | $7.46 | $7.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.46 | $7.49 | $6.99 | $7.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.30 | $7.64 | $6.75 | $7.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.14 | $7.20 | $6.36 | $6.43 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.39 | $7.45 | $5.98 | $7.13 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.20 | $7.35 | $6.38 | $7.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.00 | $7.81 | $6.72 | $7.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.79 | $12.12 | $7.22 | $9.77 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.72 | $9.78 | $7.83 | $8.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.15 | $8.93 | $7.65 | $8.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.50 | $8.56 | $7.40 | $7.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.82 | $8.68 | $7.81 | $8.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.19 | $8.24 | $7.31 | $7.41 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.33 | $7.60 | $6.56 | $6.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.60 | $6.67 | $6.18 | $6.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.43 | $6.56 | $5.92 | $6.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.54 | $8.29 | $6.50 | $8.23 | 0 |
| May 6, 2024 – May 10, 2024 | $8.20 | $8.48 | $6.92 | $7.16 | 0 |
| May 13, 2024 – May 17, 2024 | $7.25 | $10.31 | $7.07 | $7.19 | 0 |
| May 20, 2024 – May 24, 2024 | $7.22 | $7.74 | $7.10 | $7.17 | 0 |
| May 27, 2024 – May 31, 2024 | $7.20 | $7.60 | $6.99 | $7.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.90 | $8.20 | $7.26 | $7.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.45 | $7.45 | $6.55 | $6.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.59 | $6.77 | $6.26 | $6.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.45 | $7.08 | $6.18 | $6.71 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.70 | $7.36 | $6.61 | $7.12 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.15 | $7.20 | $6.51 | $6.92 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.86 | $7.66 | $5.99 | $6.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.14 | $6.28 | $5.60 | $6.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.26 | $6.54 | $5.50 | $5.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.20 | $9.24 | $5.13 | $6.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.27 | $6.33 | $5.53 | $6.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.10 | $7.07 | $6.01 | $6.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.80 | $6.85 | $5.97 | $6.08 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.10 | $6.21 | $5.88 | $5.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.90 | $6.50 | $5.88 | $6.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.20 | $6.75 | $6.13 | $6.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.37 | $7.60 | $6.22 | $7.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.13 | $7.13 | $6.34 | $6.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.37 | $6.72 | $6.18 | $6.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.64 | $6.81 | $6.28 | $6.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.40 | $6.50 | $6.06 | $6.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.38 | $6.64 | $5.97 | $6.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.06 | $6.60 | $5.33 | $5.37 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.39 | $5.50 | $5.00 | $5.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.10 | $5.23 | $4.79 | $4.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.90 | $5.33 | $4.84 | $4.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.00 | $5.01 | $4.46 | $4.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.62 | $4.71 | $3.69 | $3.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.78 | $3.90 | $3.30 | $3.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.56 | $4.20 | $3.42 | $4.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.98 | $4.08 | $3.63 | $4.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.05 | $4.16 | $3.43 | $3.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.56 | $4.22 | $3.50 | $4.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.04 | $4.15 | $3.82 | $4.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.99 | $4.47 | $3.91 | $3.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.82 | $4.04 | $3.75 | $3.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.92 | $3.99 | $3.59 | $3.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.95 | $4.74 | $3.91 | $4.02 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.06 | $4.09 | $3.10 | $3.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.15 | $3.38 | $2.86 | $3.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.33 | $3.50 | $3.03 | $3.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.41 | $3.65 | $3.35 | $3.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.70 | $3.70 | $3.03 | $3.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.04 | $3.15 | $2.62 | $2.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.70 | $2.99 | $2.59 | $2.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.76 | $2.85 | $2.50 | $2.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.74 | $2.76 | $2.51 | $2.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.52 | $2.59 | $2.41 | $2.52 | 0 |
| May 5, 2025 – May 9, 2025 | $2.52 | $2.60 | $2.23 | $2.28 | 0 |
| May 12, 2025 – May 16, 2025 | $2.34 | $2.83 | $2.28 | $2.77 | 0 |
| May 19, 2025 – May 23, 2025 | $2.67 | $3.13 | $2.63 | $2.85 | 0 |
| May 26, 2025 – May 30, 2025 | $2.85 | $3.17 | $2.85 | $2.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.92 | $3.36 | $2.88 | $3.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.32 | $3.48 | $3.16 | $3.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.17 | $3.61 | $3.17 | $3.43 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.38 | $3.50 | $3.23 | $3.42 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.40 | $3.62 | $3.35 | $3.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.57 | $3.67 | $3.45 | $3.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.50 | $3.57 | $3.23 | $3.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.50 | $4.82 | $3.50 | $3.64 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.65 | $3.65 | $2.85 | $2.87 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.91 | $3.11 | $2.66 | $2.66 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.66 | $2.89 | $2.57 | $2.58 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.62 | $2.65 | $2.35 | $2.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.51 | $2.70 | $2.45 | $2.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.49 | $2.49 | $2.29 | $2.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.47 | $2.69 | $2.40 | $2.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.61 | $2.93 | $2.59 | $2.83 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.83 | $2.99 | $2.72 | $2.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.27 | $2.65 | $1.23 | $2.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.60 | $2.63 | $1.95 | $2.01 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $0.85 | $1.12 | $0.50 | $0.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.02 | $7.69 | $0.88 | $2.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.00 | $2.36 | $1.55 | $1.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.51 | $1.56 | $1.13 | $1.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.41 | $1.46 | $0.94 | $1.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.12 | $1.13 | $0.81 | $0.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.88 | $1.07 | $0.82 | $0.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.95 | $1.48 | $0.93 | $1.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.23 | $1.32 | $1.09 | $1.09 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.11 | $1.26 | $1.02 | $1.11 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.12 | $1.14 | $0.90 | $0.90 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.89 | $0.97 | $0.81 | $0.88 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.89 | $1.09 | $0.86 | $0.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.98 | $1.11 | $0.90 | $0.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.94 | $1.02 | $0.90 | $0.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.92 | $0.92 | $0.75 | $0.76 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.76 | $0.78 | $0.66 | $0.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.75 | $0.82 | $0.69 | $0.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.72 | $0.82 | $0.68 | $0.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.72 | $1.05 | $0.69 | $0.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.84 | $0.89 | $0.75 | $0.79 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.77 | $0.82 | $0.73 | $0.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.76 | $0.81 | $0.69 | $0.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.71 | $0.74 | $0.64 | $0.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.64 | $0.73 | $0.58 | $0.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.60 | $0.64 | $0.57 | $0.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.60 | $0.97 | $0.59 | $0.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.83 | $1.40 | $0.78 | $0.87 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.86 | $1.10 | $0.82 | $0.95 | 0 |
| May 4, 2026 – May 8, 2026 | $0.94 | $1.05 | $0.82 | $0.83 | 0 |
| May 11, 2026 – May 15, 2026 | $0.82 | $0.85 | $0.76 | $0.80 | 0 |
| May 18, 2026 – May 22, 2026 | $0.80 | $0.81 | $0.72 | $0.77 | 0 |
| May 25, 2026 – May 29, 2026 | $0.78 | $0.84 | $0.75 | $0.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.79 | $0.80 | $0.70 | $0.71 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.72 | $0.78 | $0.66 | $0.68 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.70 | $0.75 | $0.68 | $0.71 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.70 | $0.73 | $0.65 | $0.66 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.67 | $0.80 | $0.67 | $0.71 | 0 |