| Jun 7, 2021 – Jun 11, 2021 | $32.90 | $37.32 | $32.66 | $36.53 | |
| Jun 14, 2021 – Jun 18, 2021 | $34.74 | $44.15 | $33.98 | $37.32 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.68 | $41.80 | $35.15 | $41.29 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $40.89 | $40.89 | $35.66 | $35.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $31.86 | $35.54 | $28.49 | $35.52 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.77 | $35.75 | $33.02 | $34.89 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.87 | $36.21 | $31.10 | $31.95 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.46 | $34.84 | $27.40 | $33.83 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.83 | $34.86 | $32.59 | $34.01 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.10 | $37.47 | $33.93 | $36.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $35.49 | $35.50 | $31.43 | $31.82 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.09 | $35.79 | $31.32 | $34.63 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $34.52 | $37.90 | $34.18 | $37.24 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $38.10 | $39.60 | $35.77 | $35.79 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.89 | $39.25 | $34.75 | $37.85 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $36.84 | $38.10 | $34.91 | $36.35 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.05 | $36.46 | $34.33 | $36.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $35.70 | $35.90 | $32.24 | $32.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.48 | $34.24 | $31.49 | $33.93 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.62 | $38.59 | $33.11 | $37.37 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $37.32 | $37.32 | $32.06 | $34.47 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.47 | $36.15 | $32.99 | $34.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $34.77 | $38.16 | $32.75 | $37.86 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $38.15 | $39.96 | $34.06 | $34.82 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.80 | $36.24 | $32.05 | $32.48 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.19 | $35.35 | $29.10 | $29.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.34 | $42.45 | $28.41 | $38.48 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $37.69 | $40.42 | $33.54 | $35.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.24 | $34.79 | $31.63 | $32.37 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $32.36 | $35.92 | $31.11 | $34.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $34.59 | $36.83 | $32.48 | $36.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.17 | $36.17 | $28.06 | $28.72 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.02 | $29.78 | $24.55 | $27.29 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.18 | $28.70 | $25.70 | $27.61 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.61 | $30.95 | $27.58 | $30.56 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.56 | $34.64 | $29.41 | $32.31 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.06 | $33.88 | $31.89 | $32.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.70 | $34.61 | $29.47 | $32.48 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $31.82 | $32.54 | $23.23 | $23.83 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $23.57 | $24.60 | $17.41 | $17.49 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.97 | $27.95 | $13.22 | $26.54 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $25.27 | $28.48 | $24.51 | $25.73 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $26.09 | $28.81 | $24.34 | $25.39 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $26.92 | $28.97 | $23.28 | $23.68 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.91 | $25.10 | $22.56 | $23.32 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.75 | $23.27 | $19.34 | $19.46 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $18.29 | $24.54 | $17.57 | $23.11 | 0 |
| May 2, 2022 – May 6, 2022 | $22.64 | $23.71 | $18.89 | $19.31 | 0 |
| May 9, 2022 – May 13, 2022 | $18.64 | $19.12 | $15.35 | $18.11 | 0 |
| May 16, 2022 – May 20, 2022 | $17.68 | $20.12 | $17.13 | $17.46 | 0 |
| May 23, 2022 – May 27, 2022 | $17.53 | $18.64 | $14.93 | $18.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.64 | $22.02 | $18.65 | $21.19 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.64 | $28.91 | $22.40 | $23.07 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.34 | $25.00 | $20.67 | $21.73 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.57 | $27.69 | $22.53 | $26.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $27.52 | $27.67 | $24.75 | $27.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $26.42 | $28.47 | $24.03 | $25.87 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $24.86 | $25.48 | $22.60 | $23.38 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.96 | $25.42 | $22.40 | $23.16 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.43 | $24.29 | $22.15 | $23.09 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.26 | $22.53 | $19.17 | $19.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $19.54 | $23.29 | $19.32 | $21.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.15 | $22.13 | $20.11 | $20.67 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $20.67 | $25.85 | $19.95 | $23.79 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.56 | $24.56 | $21.70 | $22.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.26 | $22.48 | $21.32 | $22.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $22.35 | $23.34 | $20.50 | $20.91 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $20.54 | $21.26 | $17.71 | $17.92 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.96 | $19.71 | $16.14 | $16.58 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.49 | $19.35 | $16.11 | $16.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.10 | $16.14 | $14.24 | $15.32 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $15.96 | $16.84 | $13.50 | $13.97 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.39 | $13.05 | $9.56 | $10.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.48 | $14.45 | $10.35 | $13.75 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.36 | $15.18 | $11.59 | $14.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.79 | $18.23 | $14.31 | $15.63 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $15.44 | $15.87 | $13.97 | $14.06 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $14.37 | $19.44 | $14.00 | $19.19 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $20.91 | $21.39 | $17.79 | $19.71 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.02 | $20.70 | $18.28 | $18.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.83 | $20.05 | $18.26 | $18.86 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.03 | $20.55 | $18.88 | $20.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.63 | $23.87 | $20.60 | $23.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.14 | $24.79 | $22.16 | $23.36 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.13 | $23.91 | $21.98 | $23.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $24.02 | $25.79 | $23.88 | $25.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $24.16 | $25.14 | $22.03 | $22.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.69 | $24.25 | $20.62 | $22.13 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.59 | $23.55 | $22.10 | $22.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.77 | $22.42 | $20.03 | $20.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $20.77 | $22.37 | $19.31 | $21.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.60 | $21.72 | $17.94 | $17.95 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.17 | $18.36 | $16.26 | $17.52 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.13 | $19.33 | $15.82 | $19.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.77 | $19.65 | $18.00 | $18.69 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.73 | $19.65 | $17.84 | $18.36 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.15 | $18.76 | $16.76 | $16.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.04 | $18.12 | $16.48 | $16.81 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.74 | $18.31 | $15.72 | $18.16 | 0 |
| May 1, 2023 – May 5, 2023 | $18.00 | $18.98 | $17.13 | $18.37 | 0 |
| May 8, 2023 – May 12, 2023 | $18.43 | $18.43 | $16.85 | $17.13 | 0 |
| May 15, 2023 – May 19, 2023 | $17.63 | $18.37 | $16.43 | $17.09 | 0 |
| May 22, 2023 – May 26, 2023 | $17.53 | $17.53 | $13.68 | $14.01 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.15 | $15.79 | $12.89 | $14.49 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.48 | $15.45 | $13.50 | $15.03 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.01 | $17.46 | $14.94 | $16.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.23 | $16.91 | $14.03 | $14.49 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.36 | $15.19 | $14.19 | $14.78 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.35 | $15.98 | $14.04 | $14.53 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $14.22 | $16.88 | $14.07 | $15.99 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.76 | $15.94 | $14.59 | $15.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.03 | $19.00 | $14.95 | $18.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.21 | $18.82 | $15.82 | $17.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.42 | $17.72 | $15.32 | $15.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.41 | $15.66 | $13.96 | $14.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.24 | $15.24 | $13.80 | $14.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.34 | $15.28 | $14.00 | $15.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.95 | $15.61 | $14.06 | $14.34 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.69 | $15.18 | $14.34 | $14.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.74 | $15.27 | $14.26 | $14.91 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.29 | $15.15 | $14.20 | $14.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $14.92 | $15.93 | $14.58 | $15.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.51 | $16.60 | $15.00 | $15.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.25 | $15.68 | $14.69 | $14.72 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.72 | $15.60 | $14.18 | $14.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.76 | $15.28 | $14.04 | $15.11 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.34 | $15.47 | $14.25 | $14.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.80 | $17.09 | $14.52 | $16.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.56 | $17.64 | $16.41 | $17.64 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.30 | $17.60 | $15.57 | $15.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.57 | $15.72 | $13.88 | $15.09 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.96 | $16.20 | $14.79 | $15.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $15.99 | $16.02 | $15.09 | $15.70 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.85 | $16.61 | $15.59 | $16.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.91 | $16.07 | $15.11 | $15.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.89 | $15.22 | $14.65 | $14.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.70 | $14.73 | $13.01 | $13.33 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.72 | $14.49 | $12.48 | $13.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.84 | $14.44 | $13.19 | $13.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.09 | $15.04 | $13.52 | $14.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.47 | $15.08 | $14.16 | $14.76 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.61 | $15.18 | $14.40 | $14.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.77 | $16.26 | $14.69 | $16.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.15 | $17.11 | $15.43 | $16.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.11 | $21.17 | $17.11 | $19.07 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $19.25 | $19.26 | $18.18 | $18.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $18.49 | $18.71 | $17.37 | $17.41 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.59 | $19.42 | $17.54 | $18.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.32 | $20.05 | $18.55 | $18.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.66 | $19.01 | $17.55 | $17.71 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.97 | $20.14 | $17.88 | $19.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.86 | $20.46 | $19.30 | $20.26 | 0 |
| May 6, 2024 – May 10, 2024 | $20.46 | $20.75 | $19.61 | $20.61 | 0 |
| May 13, 2024 – May 17, 2024 | $20.87 | $22.32 | $20.60 | $22.01 | 0 |
| May 20, 2024 – May 24, 2024 | $21.85 | $22.58 | $20.75 | $21.06 | 0 |
| May 27, 2024 – May 31, 2024 | $21.44 | $21.73 | $20.08 | $21.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.26 | $21.83 | $20.78 | $21.27 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.17 | $21.31 | $19.54 | $20.14 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.06 | $20.74 | $19.75 | $19.86 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.65 | $20.23 | $18.51 | $18.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.89 | $19.00 | $17.53 | $17.56 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.54 | $19.32 | $17.37 | $18.96 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.58 | $18.73 | $15.58 | $15.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.82 | $16.27 | $13.28 | $13.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.71 | $13.98 | $12.91 | $13.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.69 | $14.25 | $12.68 | $13.81 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.81 | $14.58 | $13.33 | $14.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.60 | $14.78 | $13.68 | $14.08 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.76 | $14.12 | $10.49 | $12.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.23 | $12.43 | $11.76 | $12.38 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.41 | $12.45 | $11.73 | $12.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.19 | $13.07 | $11.97 | $12.46 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.48 | $17.27 | $12.42 | $17.06 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.87 | $19.36 | $17.02 | $19.05 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $19.10 | $19.30 | $16.23 | $16.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $16.34 | $16.71 | $14.58 | $15.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.76 | $15.07 | $14.01 | $14.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.01 | $15.75 | $14.32 | $14.56 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.62 | $15.39 | $14.15 | $14.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.98 | $15.00 | $13.07 | $13.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.51 | $13.84 | $12.50 | $12.67 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.50 | $13.58 | $12.08 | $13.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.24 | $14.16 | $13.19 | $13.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.79 | $15.71 | $13.88 | $14.48 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.20 | $14.22 | $13.37 | $13.52 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.48 | $13.92 | $13.40 | $13.77 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.90 | $13.90 | $13.48 | $13.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $13.90 | $13.90 | $12.80 | $12.83 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.81 | $14.62 | $12.76 | $14.59 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.68 | $14.75 | $13.95 | $14.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.82 | $15.43 | $14.24 | $14.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.12 | $15.51 | $13.90 | $15.30 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.66 | $17.11 | $14.50 | $16.37 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.36 | $16.82 | $15.00 | $15.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.00 | $16.43 | $15.14 | $15.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.10 | $18.19 | $15.37 | $17.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.47 | $19.67 | $16.88 | $19.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.46 | $20.66 | $19.33 | $19.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.86 | $20.41 | $19.11 | $19.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.21 | $19.27 | $15.21 | $15.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.58 | $16.31 | $13.51 | $14.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.88 | $15.60 | $13.65 | $13.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.99 | $14.74 | $13.18 | $14.26 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.09 | $16.42 | $14.05 | $16.24 | 0 |
| May 5, 2025 – May 9, 2025 | $16.07 | $16.70 | $15.46 | $15.80 | 0 |
| May 12, 2025 – May 16, 2025 | $16.85 | $18.36 | $16.78 | $18.12 | 0 |
| May 19, 2025 – May 23, 2025 | $17.96 | $18.30 | $16.43 | $17.29 | 0 |
| May 26, 2025 – May 30, 2025 | $17.15 | $17.79 | $16.80 | $16.84 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.13 | $18.59 | $16.74 | $18.11 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $18.37 | $18.82 | $17.37 | $17.53 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $18.25 | $18.46 | $17.14 | $17.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.55 | $18.20 | $17.05 | $17.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.95 | $18.02 | $16.93 | $17.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $17.48 | $18.87 | $17.31 | $18.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $18.27 | $19.33 | $17.93 | $18.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.06 | $20.09 | $18.41 | $19.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.83 | $20.08 | $17.91 | $18.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $18.93 | $21.16 | $18.75 | $20.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.04 | $22.51 | $20.50 | $21.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.58 | $23.86 | $20.12 | $22.68 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $22.97 | $23.50 | $22.20 | $23.45 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.20 | $24.17 | $22.69 | $23.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.79 | $24.57 | $23.19 | $24.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.33 | $25.11 | $23.95 | $24.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $23.93 | $24.57 | $22.77 | $22.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.51 | $23.65 | $22.71 | $23.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.36 | $24.50 | $21.23 | $21.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.06 | $23.49 | $21.17 | $21.68 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.91 | $22.66 | $21.52 | $22.14 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.44 | $22.81 | $21.80 | $22.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.31 | $22.66 | $20.47 | $21.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.18 | $21.54 | $20.33 | $20.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $20.38 | $21.15 | $19.02 | $20.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.56 | $22.34 | $20.35 | $22.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $22.10 | $22.49 | $20.92 | $21.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.63 | $21.82 | $19.82 | $19.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.96 | $21.66 | $19.52 | $20.82 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.82 | $21.20 | $20.82 | $21.05 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.78 | $21.30 | $20.19 | $20.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.90 | $21.60 | $19.12 | $19.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.35 | $19.84 | $18.90 | $19.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.75 | $19.50 | $18.58 | $19.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $19.29 | $19.55 | $18.47 | $18.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.65 | $18.89 | $17.22 | $17.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.77 | $18.89 | $17.06 | $17.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.22 | $17.71 | $17.03 | $17.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.42 | $17.59 | $16.00 | $16.08 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.71 | $16.35 | $15.12 | $15.14 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.92 | $15.47 | $14.05 | $14.17 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.34 | $14.86 | $13.12 | $13.63 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.83 | $13.87 | $13.04 | $13.13 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.19 | $13.86 | $13.15 | $13.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.50 | $13.91 | $13.00 | $13.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.90 | $14.71 | $12.85 | $14.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.04 | $14.31 | $13.17 | $13.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.61 | $13.89 | $13.18 | $13.65 | 0 |
| May 4, 2026 – May 8, 2026 | $13.65 | $14.51 | $13.60 | $14.02 | 0 |
| May 11, 2026 – May 15, 2026 | $14.00 | $14.90 | $13.84 | $14.07 | 0 |
| May 18, 2026 – May 22, 2026 | $14.06 | $14.41 | $13.08 | $13.75 | 0 |
| May 25, 2026 – May 29, 2026 | $13.75 | $13.84 | $13.02 | $13.57 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.58 | $14.72 | $13.58 | $14.03 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.32 | $14.50 | $13.04 | $13.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.76 | $14.23 | $13.15 | $13.70 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.53 | $13.63 | $12.57 | $13.29 | 0 |