| Mar 22, 2010 – Mar 26, 2010 | $17.00 | $18.00 | $13.55 | $13.62 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.76 | $14.20 | $13.05 | $13.72 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.85 | $14.65 | $13.52 | $13.77 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.00 | $14.57 | $13.42 | $14.38 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.40 | $14.81 | $13.76 | $13.96 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.00 | $14.10 | $11.80 | $12.00 | 0 |
| May 3, 2010 – May 7, 2010 | $12.50 | $12.50 | $10.14 | $10.40 | 0 |
| May 10, 2010 – May 14, 2010 | $10.85 | $11.37 | $9.66 | $10.90 | 0 |
| May 17, 2010 – May 21, 2010 | $10.90 | $11.90 | $10.39 | $10.85 | 0 |
| May 24, 2010 – May 28, 2010 | $10.80 | $12.62 | $10.70 | $12.23 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.11 | $12.35 | $11.13 | $11.56 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.45 | $11.77 | $10.47 | $11.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.40 | $11.78 | $11.01 | $11.13 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.22 | $11.62 | $10.25 | $10.35 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.35 | $10.94 | $9.93 | $10.31 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.40 | $12.44 | $10.40 | $12.39 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.38 | $12.64 | $11.18 | $11.35 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.37 | $11.63 | $9.75 | $10.45 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.43 | $10.78 | $10.05 | $10.68 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.78 | $10.83 | $10.37 | $10.52 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.56 | $10.70 | $9.81 | $10.24 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.21 | $10.55 | $9.77 | $9.93 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.95 | $11.30 | $9.57 | $11.18 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.17 | $13.55 | $11.16 | $13.29 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.30 | $13.30 | $12.76 | $13.11 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.23 | $13.55 | $11.94 | $12.45 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.36 | $13.08 | $11.71 | $13.03 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.05 | $14.45 | $12.63 | $13.90 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.75 | $13.90 | $12.54 | $12.96 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.99 | $13.67 | $12.77 | $12.99 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.00 | $13.09 | $12.35 | $12.93 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.10 | $13.44 | $12.25 | $12.64 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.59 | $12.73 | $12.25 | $12.46 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.44 | $13.66 | $12.35 | $12.75 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.79 | $13.00 | $12.17 | $12.85 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.85 | $13.05 | $12.43 | $12.85 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.74 | $15.49 | $12.43 | $15.23 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.27 | $16.37 | $15.07 | $15.91 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.91 | $16.63 | $15.46 | $15.89 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.89 | $17.00 | $15.85 | $16.95 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.94 | $17.40 | $16.68 | $16.90 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.96 | $17.23 | $15.79 | $16.25 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.13 | $16.90 | $15.49 | $16.49 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.37 | $16.43 | $14.99 | $15.78 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.90 | $15.97 | $15.26 | $15.81 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.78 | $17.48 | $15.32 | $17.38 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.45 | $18.95 | $17.27 | $18.59 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.55 | $20.80 | $18.55 | $19.15 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.00 | $19.90 | $18.41 | $19.11 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.06 | $20.49 | $17.50 | $19.63 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.53 | $22.53 | $18.65 | $19.21 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.43 | $19.10 | $15.43 | $18.57 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.84 | $19.53 | $18.26 | $19.11 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.18 | $20.85 | $19.12 | $20.46 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.51 | $20.69 | $19.59 | $20.18 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.25 | $21.50 | $19.15 | $19.24 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.10 | $19.20 | $18.30 | $19.14 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.01 | $22.13 | $18.65 | $21.86 | 0 |
| May 2, 2011 – May 6, 2011 | $22.14 | $22.14 | $20.25 | $21.83 | 0 |
| May 9, 2011 – May 13, 2011 | $21.90 | $22.78 | $21.22 | $22.10 | 0 |
| May 16, 2011 – May 20, 2011 | $22.22 | $22.97 | $21.40 | $21.54 | 0 |
| May 23, 2011 – May 27, 2011 | $21.38 | $21.90 | $20.69 | $21.78 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.98 | $21.99 | $20.26 | $20.64 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.72 | $20.72 | $19.41 | $20.02 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.24 | $20.79 | $18.33 | $18.99 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.91 | $21.02 | $18.86 | $20.68 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.58 | $21.99 | $20.22 | $21.46 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.55 | $22.09 | $21.26 | $21.71 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.42 | $22.11 | $20.35 | $20.98 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.83 | $22.47 | $20.00 | $20.30 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.10 | $20.55 | $17.30 | $18.34 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.63 | $18.80 | $14.39 | $14.97 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.53 | $16.29 | $13.17 | $15.90 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.98 | $16.21 | $12.81 | $12.92 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.11 | $14.19 | $12.73 | $13.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.67 | $15.12 | $12.76 | $12.89 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.50 | $13.05 | $11.32 | $11.95 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.74 | $12.76 | $11.38 | $11.96 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.70 | $11.75 | $9.73 | $10.47 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.54 | $10.63 | $7.76 | $7.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.72 | $8.57 | $6.83 | $8.38 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.55 | $9.19 | $8.47 | $9.05 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.96 | $9.13 | $6.39 | $6.82 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.80 | $9.57 | $6.51 | $9.01 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.84 | $9.76 | $8.44 | $9.38 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.39 | $9.88 | $8.68 | $9.14 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.07 | $9.50 | $8.38 | $8.41 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.22 | $8.22 | $7.16 | $7.18 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.43 | $9.17 | $7.18 | $7.90 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.11 | $8.32 | $6.57 | $6.90 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $6.80 | $7.05 | $6.23 | $6.26 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.97 | $6.35 | $5.60 | $6.29 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.28 | $6.54 | $5.73 | $6.47 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $6.65 | $7.07 | $6.08 | $6.98 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.00 | $7.35 | $6.87 | $6.99 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.09 | $8.24 | $6.61 | $8.01 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.01 | $8.65 | $7.93 | $8.15 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.03 | $8.94 | $7.53 | $8.85 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.77 | $12.21 | $8.17 | $11.83 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.04 | $12.16 | $11.43 | $11.57 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.60 | $11.62 | $10.00 | $10.19 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.04 | $10.18 | $8.80 | $9.58 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.51 | $9.63 | $8.73 | $9.48 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.45 | $9.80 | $8.70 | $8.91 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.86 | $9.18 | $8.35 | $8.52 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.66 | $9.31 | $8.39 | $8.53 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.50 | $8.87 | $7.70 | $7.77 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $7.60 | $8.21 | $7.19 | $7.50 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.58 | $7.92 | $6.87 | $6.90 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $6.72 | $8.31 | $6.65 | $8.05 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.05 | $9.48 | $7.52 | $9.32 | 0 |
| May 7, 2012 – May 11, 2012 | $9.24 | $9.31 | $8.04 | $8.10 | 0 |
| May 14, 2012 – May 18, 2012 | $8.00 | $8.45 | $7.01 | $7.05 | 0 |
| May 21, 2012 – May 25, 2012 | $7.10 | $7.93 | $6.93 | $7.80 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.93 | $8.39 | $7.21 | $7.40 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.39 | $8.38 | $7.25 | $7.66 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.81 | $8.20 | $7.25 | $8.14 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.00 | $8.20 | $7.46 | $7.89 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.69 | $8.24 | $7.38 | $8.22 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.26 | $8.26 | $7.74 | $7.81 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.76 | $7.78 | $4.75 | $4.82 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $4.79 | $5.49 | $4.55 | $5.01 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $4.86 | $5.12 | $4.65 | $4.74 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $4.77 | $5.02 | $4.25 | $4.44 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $4.48 | $5.01 | $4.35 | $4.97 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $4.97 | $5.34 | $4.71 | $5.17 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $5.12 | $6.19 | $5.03 | $5.62 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $5.64 | $5.64 | $5.18 | $5.31 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $5.29 | $5.66 | $5.00 | $5.64 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $5.61 | $6.78 | $5.45 | $6.64 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $6.62 | $6.84 | $6.25 | $6.77 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $6.70 | $6.84 | $6.10 | $6.40 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $6.44 | $6.68 | $6.00 | $6.31 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $6.26 | $6.50 | $5.87 | $6.01 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $6.02 | $6.40 | $5.81 | $5.94 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $5.93 | $6.99 | $5.77 | $6.85 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $6.84 | $7.05 | $6.51 | $6.89 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $6.23 | $6.98 | $5.77 | $6.15 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $6.19 | $6.29 | $5.47 | $5.68 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $5.78 | $6.98 | $5.75 | $6.98 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $6.96 | $7.44 | $6.82 | $7.38 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $7.33 | $7.36 | $6.80 | $7.17 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.15 | $7.46 | $7.03 | $7.35 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.37 | $7.79 | $7.19 | $7.37 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $7.38 | $7.80 | $7.32 | $7.46 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $7.49 | $8.00 | $7.38 | $7.62 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $7.54 | $7.79 | $7.34 | $7.39 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $7.38 | $7.70 | $7.30 | $7.59 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.61 | $7.88 | $7.51 | $7.80 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.83 | $8.24 | $7.76 | $8.16 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $8.04 | $8.79 | $7.26 | $8.14 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $8.23 | $8.66 | $7.89 | $8.65 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.65 | $8.86 | $8.24 | $8.67 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.73 | $8.73 | $8.24 | $8.38 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $8.33 | $9.13 | $8.15 | $9.05 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $8.99 | $9.17 | $8.62 | $8.80 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $8.65 | $8.95 | $8.35 | $8.40 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $8.41 | $8.55 | $8.01 | $8.15 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $8.15 | $8.31 | $7.87 | $8.07 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $8.09 | $9.08 | $8.09 | $8.59 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $8.55 | $8.59 | $7.87 | $8.18 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $8.20 | $8.67 | $7.29 | $8.41 | 0 |
| Apr 29, 2013 – May 3, 2013 | $8.24 | $9.00 | $8.03 | $8.93 | 0 |
| May 6, 2013 – May 10, 2013 | $8.97 | $9.39 | $8.88 | $9.33 | 0 |
| May 13, 2013 – May 17, 2013 | $9.27 | $9.69 | $9.24 | $9.64 | 0 |
| May 20, 2013 – May 24, 2013 | $9.59 | $9.75 | $8.65 | $9.69 | 0 |
| May 27, 2013 – May 31, 2013 | $9.94 | $10.60 | $9.81 | $10.48 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $10.51 | $10.54 | $10.03 | $10.31 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $10.31 | $10.49 | $10.03 | $10.28 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.42 | $10.98 | $10.08 | $10.30 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.11 | $10.36 | $9.85 | $10.10 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10.21 | $10.40 | $9.96 | $10.30 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.33 | $11.57 | $9.99 | $11.49 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.53 | $12.08 | $11.31 | $12.05 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $12.09 | $12.32 | $11.73 | $11.81 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $11.80 | $12.37 | $11.57 | $12.30 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $12.31 | $13.31 | $12.00 | $12.82 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $12.76 | $12.95 | $11.95 | $12.04 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $12.06 | $12.95 | $12.00 | $12.92 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $12.91 | $12.98 | $12.46 | $12.85 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.04 | $13.65 | $13.00 | $13.39 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.49 | $13.98 | $12.62 | $12.65 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $12.79 | $13.40 | $12.67 | $13.09 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $13.13 | $13.13 | $12.28 | $12.73 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $12.55 | $13.00 | $12.39 | $12.64 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $12.47 | $12.53 | $11.33 | $11.83 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $11.78 | $13.02 | $11.66 | $13.02 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.07 | $13.36 | $11.70 | $11.87 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $11.86 | $12.53 | $8.43 | $9.86 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $10.11 | $10.49 | $10.01 | $10.05 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $10.00 | $10.56 | $9.88 | $10.40 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $10.42 | $10.46 | $9.88 | $10.02 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $10.01 | $10.45 | $9.77 | $10.24 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $10.18 | $10.18 | $9.60 | $9.76 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $9.81 | $9.87 | $9.44 | $9.51 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $9.55 | $9.93 | $9.34 | $9.45 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $9.50 | $9.86 | $9.45 | $9.55 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $9.53 | $9.87 | $9.30 | $9.58 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $9.60 | $9.75 | $8.20 | $8.38 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $8.40 | $8.47 | $8.20 | $8.32 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $8.39 | $8.75 | $8.16 | $8.28 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $8.31 | $8.36 | $7.92 | $7.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $7.94 | $8.31 | $7.78 | $8.18 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $8.18 | $8.18 | $7.12 | $7.67 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $7.68 | $8.32 | $7.66 | $8.29 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $8.25 | $8.26 | $7.83 | $7.95 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $7.84 | $8.91 | $7.72 | $8.78 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $8.75 | $9.03 | $8.39 | $8.71 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $8.74 | $9.16 | $8.68 | $8.89 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $8.94 | $8.98 | $8.08 | $8.30 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $8.32 | $8.81 | $8.19 | $8.31 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $8.59 | $8.66 | $8.12 | $8.32 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $8.40 | $8.45 | $7.92 | $8.18 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $8.19 | $9.12 | $8.08 | $8.99 | 0 |
| Apr 28, 2014 – May 2, 2014 | $9.00 | $9.28 | $8.43 | $8.51 | 0 |
| May 5, 2014 – May 9, 2014 | $8.50 | $8.53 | $7.75 | $7.87 | 0 |
| May 12, 2014 – May 16, 2014 | $7.95 | $8.36 | $7.72 | $7.87 | 0 |
| May 19, 2014 – May 23, 2014 | $7.81 | $8.30 | $7.81 | $8.30 | 0 |
| May 26, 2014 – May 30, 2014 | $8.38 | $8.61 | $8.03 | $8.16 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $8.10 | $8.26 | $7.40 | $8.07 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $8.02 | $8.04 | $7.58 | $7.74 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $7.69 | $8.00 | $7.69 | $7.93 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $7.91 | $8.11 | $7.60 | $8.11 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $8.06 | $8.58 | $7.99 | $8.27 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $8.21 | $8.21 | $7.67 | $7.91 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $8.00 | $8.34 | $7.84 | $8.33 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $8.29 | $8.46 | $8.03 | $8.16 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $8.19 | $9.63 | $7.95 | $9.14 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.12 | $9.50 | $8.90 | $9.15 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $9.21 | $9.58 | $9.04 | $9.43 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.46 | $10.26 | $9.40 | $10.20 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $10.24 | $10.57 | $9.87 | $10.50 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $10.47 | $10.92 | $10.38 | $10.60 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $10.64 | $10.77 | $10.05 | $10.26 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $10.26 | $10.26 | $9.55 | $9.70 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $9.62 | $9.63 | $9.15 | $9.26 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $9.20 | $9.77 | $9.14 | $9.39 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $9.39 | $9.56 | $8.27 | $8.31 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $8.30 | $9.16 | $8.26 | $8.81 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $8.76 | $8.99 | $8.56 | $8.84 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $8.75 | $11.09 | $8.55 | $10.81 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $10.81 | $11.53 | $10.71 | $11.44 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.35 | $11.60 | $10.67 | $10.96 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $10.94 | $11.24 | $10.42 | $10.47 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $10.51 | $10.97 | $10.40 | $10.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $10.53 | $10.63 | $9.89 | $10.21 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $10.11 | $10.51 | $9.55 | $9.55 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $9.67 | $10.25 | $9.25 | $10.15 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $10.20 | $10.48 | $10.12 | $10.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $10.09 | $10.27 | $9.68 | $10.01 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $9.88 | $9.99 | $9.42 | $9.73 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $9.74 | $9.99 | $9.05 | $9.36 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $9.39 | $10.20 | $9.22 | $9.93 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $9.90 | $10.13 | $9.50 | $9.60 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $9.62 | $10.63 | $8.45 | $8.76 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $8.78 | $8.87 | $8.45 | $8.65 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $8.64 | $8.72 | $8.19 | $8.21 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $8.25 | $8.78 | $8.09 | $8.74 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $8.71 | $8.87 | $8.23 | $8.35 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $8.40 | $8.78 | $8.25 | $8.64 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $8.70 | $8.93 | $8.53 | $8.90 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $8.90 | $8.98 | $8.15 | $8.19 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $8.20 | $8.67 | $8.18 | $8.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $8.61 | $8.71 | $8.38 | $8.57 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $8.56 | $8.88 | $8.42 | $8.53 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $8.61 | $8.67 | $8.42 | $8.44 | 0 |
| Apr 27, 2015 – May 1, 2015 | $8.44 | $8.74 | $7.25 | $7.29 | 0 |
| May 4, 2015 – May 8, 2015 | $7.33 | $7.73 | $7.29 | $7.49 | 0 |
| May 11, 2015 – May 15, 2015 | $7.51 | $7.88 | $7.27 | $7.68 | 0 |
| May 18, 2015 – May 22, 2015 | $7.68 | $8.02 | $7.58 | $7.91 | 0 |
| May 25, 2015 – May 29, 2015 | $7.90 | $8.06 | $7.66 | $8.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $7.78 | $8.24 | $7.78 | $8.13 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $8.11 | $8.56 | $8.06 | $8.52 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $8.44 | $8.96 | $8.24 | $8.28 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $8.32 | $8.47 | $7.90 | $7.99 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $7.95 | $8.04 | $7.47 | $7.52 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $7.48 | $7.56 | $6.86 | $7.26 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $7.27 | $7.64 | $7.18 | $7.42 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $7.37 | $7.42 | $6.91 | $6.96 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $6.95 | $8.79 | $6.86 | $8.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $8.40 | $8.60 | $7.93 | $7.98 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $8.01 | $8.20 | $7.72 | $7.92 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $7.92 | $7.92 | $6.92 | $7.33 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $6.93 | $7.98 | $6.75 | $7.76 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $7.68 | $8.04 | $7.67 | $7.89 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $7.93 | $8.09 | $7.61 | $7.66 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $7.68 | $7.95 | $7.52 | $7.59 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $7.63 | $7.77 | $7.28 | $7.36 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $7.36 | $8.19 | $7.29 | $8.09 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $8.19 | $8.80 | $8.01 | $8.79 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $8.80 | $8.87 | $8.37 | $8.69 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $8.60 | $9.07 | $8.55 | $8.97 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $8.97 | $9.07 | $6.30 | $6.99 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $6.95 | $7.44 | $6.85 | $7.42 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $7.39 | $7.48 | $6.99 | $7.02 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $7.00 | $7.43 | $7.00 | $7.32 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $7.30 | $7.87 | $7.21 | $7.81 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $7.83 | $8.07 | $7.74 | $7.77 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $7.74 | $7.80 | $7.12 | $7.45 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $7.45 | $7.73 | $7.30 | $7.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $7.43 | $8.04 | $7.43 | $7.91 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $7.87 | $8.11 | $7.80 | $7.87 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $7.71 | $7.87 | $6.94 | $7.56 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $7.57 | $7.82 | $6.98 | $7.21 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $7.29 | $7.51 | $6.75 | $7.44 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $7.37 | $7.76 | $7.18 | $7.68 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $7.57 | $7.87 | $7.34 | $7.34 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.25 | $7.51 | $5.64 | $5.67 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $5.77 | $6.20 | $5.76 | $5.94 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $5.99 | $7.07 | $5.99 | $6.88 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $6.85 | $7.21 | $6.85 | $7.17 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $7.16 | $7.50 | $7.02 | $7.31 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $7.29 | $7.63 | $7.14 | $7.27 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $7.19 | $7.34 | $6.51 | $6.55 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $6.58 | $7.23 | $6.54 | $7.12 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $7.13 | $7.20 | $6.62 | $6.66 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $6.67 | $6.83 | $6.51 | $6.67 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $6.60 | $6.98 | $6.58 | $6.93 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $6.80 | $7.08 | $6.77 | $6.93 | 0 |
| May 2, 2016 – May 6, 2016 | $6.62 | $7.76 | $6.62 | $6.99 | 0 |
| May 9, 2016 – May 13, 2016 | $6.96 | $7.28 | $6.83 | $6.90 | 0 |
| May 16, 2016 – May 20, 2016 | $6.91 | $7.03 | $6.24 | $6.46 | 0 |
| May 23, 2016 – May 27, 2016 | $6.45 | $6.95 | $6.45 | $6.74 | 0 |
| May 30, 2016 – Jun 3, 2016 | $6.73 | $6.85 | $6.65 | $6.79 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $6.78 | $7.11 | $6.71 | $6.81 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $6.85 | $7.15 | $6.61 | $6.95 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $7.00 | $7.30 | $6.71 | $6.74 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $6.70 | $7.14 | $6.30 | $7.10 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $7.11 | $7.50 | $6.84 | $7.47 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $7.53 | $7.69 | $7.41 | $7.50 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $7.55 | $8.00 | $7.42 | $7.68 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $7.72 | $7.97 | $7.61 | $7.72 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $7.70 | $8.20 | $7.55 | $7.97 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $7.96 | $7.99 | $7.69 | $7.81 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $7.80 | $7.94 | $7.57 | $7.70 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $7.70 | $7.88 | $7.41 | $7.45 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $7.47 | $7.62 | $7.37 | $7.53 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $7.54 | $7.78 | $7.13 | $7.20 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $7.12 | $7.34 | $6.95 | $6.98 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $6.96 | $7.03 | $6.79 | $6.96 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $6.91 | $7.62 | $6.91 | $7.35 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $7.33 | $7.39 | $7.00 | $7.09 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $7.13 | $7.25 | $6.69 | $6.72 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $6.75 | $6.90 | $6.45 | $6.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $6.80 | $6.80 | $6.30 | $6.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $6.45 | $7.05 | $6.15 | $6.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $6.75 | $7.80 | $6.65 | $7.70 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $7.85 | $7.85 | $7.40 | $7.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $7.60 | $7.85 | $7.45 | $7.85 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $7.75 | $7.85 | $7.15 | $7.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $7.40 | $8.00 | $7.40 | $7.85 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $7.80 | $8.00 | $7.45 | $7.95 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $7.85 | $8.10 | $7.60 | $7.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $7.80 | $8.00 | $7.50 | $7.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $7.75 | $7.76 | $7.25 | $7.25 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $7.25 | $7.40 | $6.90 | $7.35 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $7.35 | $7.35 | $6.85 | $6.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $6.95 | $7.45 | $6.75 | $7.15 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $7.05 | $7.25 | $6.95 | $7.20 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $7.15 | $7.50 | $6.80 | $7.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $7.40 | $7.75 | $6.15 | $6.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $6.70 | $7.10 | $6.70 | $7.05 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $7.05 | $7.15 | $6.75 | $7.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $7.00 | $7.15 | $6.85 | $6.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $6.95 | $7.25 | $6.88 | $7.20 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $7.10 | $7.15 | $6.85 | $7.04 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $6.90 | $7.40 | $6.85 | $7.25 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $7.00 | $7.15 | $6.35 | $6.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $6.45 | $6.65 | $6.30 | $6.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $6.40 | $6.80 | $6.39 | $6.70 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $6.75 | $7.00 | $6.65 | $6.70 | 0 |
| May 1, 2017 – May 5, 2017 | $6.75 | $6.80 | $6.53 | $6.70 | 0 |
| May 8, 2017 – May 12, 2017 | $6.70 | $6.85 | $6.35 | $6.65 | 0 |
| May 15, 2017 – May 19, 2017 | $6.70 | $6.93 | $6.65 | $6.65 | 0 |
| May 22, 2017 – May 26, 2017 | $6.65 | $7.00 | $6.65 | $6.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $6.75 | $7.10 | $6.45 | $7.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $7.00 | $7.35 | $6.70 | $7.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $7.05 | $7.35 | $6.95 | $7.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $7.20 | $7.30 | $6.80 | $7.05 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $7.05 | $7.05 | $6.70 | $6.85 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $6.85 | $6.90 | $6.60 | $6.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $6.85 | $6.85 | $6.65 | $6.85 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $6.75 | $7.10 | $6.75 | $6.90 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $6.85 | $7.00 | $6.70 | $6.75 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $6.80 | $7.00 | $6.65 | $6.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $6.65 | $6.95 | $5.00 | $5.04 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $5.15 | $5.20 | $4.80 | $4.85 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $4.85 | $5.05 | $4.70 | $5.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $5.00 | $5.05 | $4.80 | $4.95 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $4.90 | $4.95 | $4.65 | $4.65 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $4.70 | $5.00 | $4.65 | $4.95 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $4.95 | $5.05 | $4.75 | $4.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $4.90 | $5.10 | $4.85 | $5.05 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $5.05 | $5.85 | $5.05 | $5.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $5.70 | $5.75 | $5.35 | $5.55 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $5.60 | $5.85 | $5.40 | $5.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $5.65 | $5.75 | $5.30 | $5.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $5.45 | $5.60 | $5.30 | $5.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $5.40 | $6.45 | $5.20 | $6.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $6.20 | $6.50 | $5.93 | $6.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $6.40 | $7.05 | $6.30 | $6.95 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $6.90 | $7.20 | $6.45 | $6.75 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $6.90 | $6.91 | $6.25 | $6.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $6.35 | $6.68 | $6.25 | $6.65 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $6.65 | $6.75 | $6.33 | $6.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $6.40 | $6.55 | $5.70 | $5.95 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $5.90 | $5.95 | $5.63 | $5.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $5.70 | $6.20 | $5.55 | $5.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $6.00 | $6.35 | $5.90 | $6.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $6.05 | $6.30 | $5.95 | $5.95 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $6.00 | $6.60 | $5.90 | $6.15 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $6.15 | $6.30 | $6.00 | $6.10 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $6.10 | $7.15 | $6.00 | $6.85 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $6.75 | $7.05 | $6.60 | $6.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $7.00 | $7.08 | $6.50 | $6.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $6.70 | $6.90 | $6.65 | $6.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $6.85 | $7.38 | $6.80 | $7.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $7.20 | $7.20 | $6.70 | $6.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $6.80 | $7.00 | $6.65 | $6.85 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $6.80 | $6.90 | $6.45 | $6.65 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $6.65 | $7.00 | $6.59 | $6.90 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $6.90 | $7.15 | $6.70 | $6.85 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $6.90 | $6.95 | $6.50 | $6.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $6.50 | $6.80 | $6.45 | $6.65 | 0 |
| May 7, 2018 – May 11, 2018 | $6.65 | $6.80 | $6.00 | $6.40 | 0 |
| May 14, 2018 – May 18, 2018 | $6.40 | $6.65 | $6.20 | $6.60 | 0 |
| May 21, 2018 – May 25, 2018 | $6.60 | $6.75 | $6.40 | $6.60 | 0 |
| May 28, 2018 – Jun 1, 2018 | $6.55 | $7.30 | $6.40 | $7.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $7.30 | $7.95 | $7.30 | $7.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $7.85 | $8.00 | $7.70 | $7.90 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $7.85 | $8.00 | $7.70 | $8.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $7.95 | $8.00 | $7.60 | $7.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $7.75 | $7.85 | $7.65 | $7.75 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $7.75 | $8.00 | $7.40 | $7.85 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $7.85 | $7.85 | $7.55 | $7.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $7.75 | $7.76 | $6.90 | $7.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $7.00 | $7.10 | $6.78 | $6.95 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $6.95 | $7.05 | $6.20 | $6.85 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $6.85 | $7.20 | $6.75 | $6.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $6.95 | $7.65 | $6.95 | $7.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7.60 | $7.80 | $7.50 | $7.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $7.75 | $8.30 | $7.65 | $8.25 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $8.30 | $9.05 | $8.15 | $8.45 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $8.40 | $8.55 | $8.10 | $8.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $8.10 | $8.25 | $7.90 | $8.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $8.10 | $8.15 | $7.40 | $7.49 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $7.49 | $7.50 | $7.10 | $7.19 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $7.19 | $7.59 | $7.12 | $7.30 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $7.30 | $7.44 | $6.98 | $7.09 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $7.19 | $7.52 | $7.02 | $7.42 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $7.42 | $10.40 | $7.35 | $10.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $10.40 | $10.73 | $10.15 | $10.61 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $10.71 | $10.75 | $9.78 | $9.95 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $9.99 | $10.11 | $9.46 | $9.65 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $9.71 | $9.83 | $9.42 | $9.42 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $9.42 | $9.50 | $9.15 | $9.30 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $9.31 | $9.31 | $8.62 | $8.63 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $8.50 | $9.64 | $8.35 | $9.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $9.32 | $9.85 | $9.03 | $9.73 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $9.74 | $9.91 | $8.96 | $9.02 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $8.97 | $10.21 | $8.79 | $10.19 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $10.16 | $11.20 | $10.08 | $11.11 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.99 | $11.08 | $10.56 | $11.05 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $11.08 | $11.30 | $7.40 | $7.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $7.41 | $8.28 | $7.35 | $8.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $8.35 | $8.70 | $8.03 | $8.49 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $8.49 | $8.59 | $8.01 | $8.16 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $8.23 | $8.28 | $7.70 | $7.77 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $7.81 | $8.08 | $7.76 | $8.04 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $8.04 | $8.20 | $7.64 | $7.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $7.67 | $7.89 | $7.41 | $7.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $7.75 | $8.02 | $7.67 | $7.74 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $7.70 | $7.99 | $6.82 | $6.89 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $6.90 | $7.05 | $6.60 | $6.84 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $6.79 | $7.31 | $6.61 | $7.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $7.09 | $7.57 | $6.70 | $7.15 | 0 |
| May 6, 2019 – May 10, 2019 | $7.00 | $7.35 | $6.75 | $6.85 | 0 |
| May 13, 2019 – May 17, 2019 | $6.69 | $6.74 | $6.45 | $6.55 | 0 |
| May 20, 2019 – May 24, 2019 | $6.55 | $6.70 | $6.26 | $6.54 | 0 |
| May 27, 2019 – May 31, 2019 | $6.53 | $6.56 | $5.97 | $6.05 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $6.11 | $6.22 | $6.00 | $6.14 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $6.14 | $6.33 | $6.05 | $6.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $6.21 | $6.69 | $6.08 | $6.57 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $6.53 | $6.69 | $6.46 | $6.56 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $6.64 | $6.71 | $6.50 | $6.67 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $6.65 | $7.01 | $6.57 | $7.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $7.05 | $7.13 | $6.81 | $7.03 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $7.00 | $7.74 | $6.08 | $6.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $6.51 | $6.53 | $6.15 | $6.15 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6.03 | $6.11 | $5.81 | $5.86 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $5.84 | $5.93 | $5.60 | $5.79 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $5.88 | $6.14 | $5.79 | $5.92 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $5.98 | $6.10 | $5.80 | $6.01 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $5.97 | $6.07 | $5.80 | $6.01 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $5.99 | $6.58 | $5.99 | $6.51 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $6.46 | $6.60 | $6.08 | $6.18 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $6.16 | $6.57 | $6.10 | $6.45 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $6.43 | $6.53 | $5.98 | $6.35 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $6.32 | $6.65 | $6.24 | $6.46 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $6.46 | $6.98 | $6.39 | $6.98 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $7.00 | $7.89 | $6.99 | $7.74 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $7.70 | $8.00 | $7.50 | $7.62 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $7.64 | $7.70 | $7.39 | $7.54 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.49 | $7.89 | $7.39 | $7.73 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.72 | $7.80 | $7.47 | $7.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.58 | $8.11 | $7.58 | $7.75 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.75 | $7.80 | $7.40 | $7.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.48 | $8.10 | $7.41 | $8.05 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $8.10 | $8.23 | $7.76 | $7.96 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.90 | $8.14 | $7.78 | $8.04 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $8.05 | $8.25 | $7.77 | $7.93 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.87 | $8.30 | $7.80 | $8.27 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $8.29 | $8.73 | $8.15 | $8.58 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $8.49 | $8.88 | $8.49 | $8.74 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $8.65 | $9.74 | $8.56 | $9.16 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $9.20 | $9.47 | $9.01 | $9.24 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $9.23 | $10.39 | $9.18 | $10.22 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.20 | $10.55 | $10.07 | $10.39 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.14 | $10.29 | $8.60 | $9.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.00 | $9.19 | $8.65 | $8.81 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.54 | $8.54 | $6.62 | $6.96 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.40 | $6.65 | $5.72 | $6.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.01 | $7.29 | $5.61 | $6.67 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.79 | $7.29 | $6.64 | $7.06 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $7.33 | $8.46 | $7.18 | $7.44 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.30 | $7.74 | $6.90 | $7.71 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.55 | $10.04 | $7.33 | $9.84 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.25 | $12.41 | $9.83 | $11.96 | 0 |
| May 4, 2020 – May 8, 2020 | $11.76 | $12.72 | $11.03 | $12.57 | 0 |
| May 11, 2020 – May 15, 2020 | $12.41 | $12.44 | $10.64 | $10.97 | 0 |
| May 18, 2020 – May 22, 2020 | $11.26 | $12.82 | $11.26 | $12.63 | 0 |
| May 25, 2020 – May 29, 2020 | $12.82 | $14.57 | $12.30 | $14.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $14.16 | $14.97 | $13.81 | $14.09 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.08 | $14.45 | $12.53 | $12.88 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $12.56 | $14.39 | $12.56 | $13.98 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.95 | $14.23 | $13.39 | $13.74 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $13.86 | $15.00 | $13.64 | $14.46 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.83 | $15.47 | $13.75 | $14.55 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $14.79 | $16.00 | $13.91 | $15.72 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $15.97 | $21.43 | $15.85 | $20.26 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.29 | $21.58 | $18.90 | $20.51 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $20.68 | $22.69 | $20.47 | $22.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $22.40 | $22.46 | $20.38 | $20.99 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.00 | $21.40 | $19.68 | $19.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.95 | $22.01 | $19.70 | $21.92 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.80 | $22.08 | $17.93 | $19.13 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.43 | $19.48 | $18.12 | $18.49 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.72 | $19.55 | $18.05 | $19.15 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.65 | $18.99 | $17.08 | $17.42 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.79 | $19.19 | $17.20 | $19.11 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.25 | $20.54 | $18.78 | $20.36 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.50 | $21.50 | $19.32 | $20.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.88 | $27.78 | $20.85 | $26.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $26.20 | $26.87 | $23.10 | $23.41 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.52 | $26.89 | $23.17 | $26.51 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.06 | $27.29 | $21.58 | $24.69 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.00 | $25.87 | $23.52 | $23.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.90 | $23.98 | $22.62 | $23.95 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.11 | $24.45 | $22.25 | $23.81 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $24.13 | $25.62 | $22.79 | $24.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.10 | $31.50 | $25.10 | $31.44 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.54 | $33.05 | $30.00 | $31.91 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $32.48 | $33.02 | $29.50 | $29.76 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.91 | $32.59 | $28.58 | $31.84 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.98 | $33.50 | $30.80 | $32.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.29 | $36.71 | $32.63 | $34.72 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $35.35 | $36.94 | $29.12 | $30.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.52 | $33.58 | $29.91 | $32.65 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.58 | $38.26 | $34.09 | $36.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $36.87 | $37.36 | $34.13 | $36.30 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $35.93 | $40.23 | $33.20 | $39.51 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.50 | $43.50 | $35.80 | $38.93 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.13 | $46.50 | $38.50 | $46.38 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.51 | $48.78 | $45.31 | $45.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.71 | $47.25 | $36.11 | $38.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.69 | $37.90 | $31.65 | $36.92 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $39.00 | $41.58 | $35.84 | $41.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $41.16 | $45.88 | $40.00 | $44.84 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $44.18 | $45.47 | $38.84 | $44.87 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.97 | $47.72 | $41.11 | $42.29 | 0 |
| May 3, 2021 – May 7, 2021 | $42.57 | $48.69 | $41.83 | $48.00 | 0 |
| May 10, 2021 – May 14, 2021 | $48.00 | $48.00 | $37.50 | $41.44 | 0 |
| May 17, 2021 – May 21, 2021 | $40.78 | $45.01 | $39.26 | $43.47 | 0 |
| May 24, 2021 – May 28, 2021 | $43.60 | $45.75 | $42.61 | $44.31 | 0 |
| May 31, 2021 – Jun 4, 2021 | $45.42 | $47.14 | $44.48 | $46.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $46.09 | $48.11 | $45.66 | $46.84 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $47.32 | $47.42 | $41.89 | $42.61 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $42.95 | $48.68 | $42.70 | $48.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.50 | $49.00 | $46.31 | $46.57 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $47.00 | $49.99 | $41.67 | $43.09 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.32 | $44.16 | $41.75 | $42.07 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.74 | $49.41 | $39.72 | $48.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $48.62 | $48.87 | $43.63 | $46.78 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $46.93 | $46.93 | $44.08 | $45.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.70 | $47.61 | $43.90 | $45.06 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $44.58 | $45.04 | $41.76 | $42.96 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $43.40 | $49.00 | $43.21 | $48.13 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.38 | $48.38 | $44.78 | $46.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.10 | $46.70 | $44.52 | $45.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $45.85 | $51.27 | $45.00 | $48.25 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.00 | $53.84 | $46.13 | $52.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.00 | $52.88 | $47.35 | $50.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.94 | $57.15 | $49.53 | $55.99 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $55.44 | $60.00 | $55.10 | $57.37 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.60 | $58.34 | $52.74 | $53.83 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $53.85 | $63.39 | $50.55 | $62.59 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $62.60 | $74.69 | $62.60 | $71.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $71.84 | $76.60 | $71.60 | $74.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $74.75 | $74.99 | $70.23 | $71.66 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $71.96 | $73.15 | $66.56 | $68.04 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $69.40 | $70.68 | $62.85 | $65.46 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $66.14 | $71.64 | $63.63 | $68.19 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $67.62 | $69.00 | $59.12 | $62.03 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $60.38 | $66.31 | $59.50 | $66.23 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $66.79 | $80.95 | $66.32 | $79.97 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $79.49 | $80.63 | $59.70 | $59.74 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.89 | $59.68 | $53.31 | $54.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $53.20 | $53.37 | $43.21 | $43.39 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $41.97 | $46.90 | $40.20 | $46.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $46.72 | $53.10 | $46.51 | $50.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.89 | $57.96 | $49.52 | $53.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $52.79 | $57.57 | $51.76 | $53.54 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $52.74 | $54.92 | $46.14 | $53.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $52.96 | $55.66 | $47.50 | $48.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.94 | $49.85 | $43.28 | $43.49 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.58 | $47.15 | $40.59 | $46.78 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $46.23 | $46.92 | $41.64 | $42.61 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $42.44 | $44.28 | $40.52 | $41.82 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $42.00 | $42.96 | $36.50 | $38.57 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $37.92 | $41.13 | $37.48 | $38.68 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.35 | $40.85 | $37.36 | $37.51 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $36.86 | $42.87 | $36.77 | $39.91 | 0 |
| May 2, 2022 – May 6, 2022 | $39.88 | $42.24 | $36.64 | $38.01 | 0 |
| May 9, 2022 – May 13, 2022 | $37.06 | $37.45 | $32.82 | $35.89 | 0 |
| May 16, 2022 – May 20, 2022 | $35.41 | $36.38 | $33.33 | $34.83 | 0 |
| May 23, 2022 – May 27, 2022 | $35.03 | $38.23 | $32.56 | $37.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $37.80 | $40.15 | $35.75 | $38.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $38.85 | $39.37 | $35.11 | $35.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.25 | $35.45 | $31.59 | $33.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.91 | $37.07 | $33.15 | $36.14 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $36.53 | $37.03 | $33.18 | $34.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $34.07 | $40.71 | $33.85 | $40.56 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.22 | $40.81 | $37.38 | $39.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.00 | $47.39 | $39.11 | $45.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $45.48 | $57.73 | $43.51 | $57.04 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $56.45 | $59.28 | $56.12 | $59.16 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $58.90 | $59.32 | $56.15 | $56.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $56.29 | $58.43 | $55.00 | $57.83 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $56.21 | $62.57 | $55.51 | $58.79 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $57.81 | $60.73 | $55.61 | $57.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $57.68 | $58.58 | $54.76 | $58.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $58.30 | $59.24 | $54.58 | $58.09 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $57.01 | $62.59 | $56.29 | $57.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $57.28 | $64.47 | $56.93 | $61.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $62.37 | $64.49 | $59.84 | $60.56 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $60.56 | $63.65 | $56.12 | $57.62 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $59.42 | $62.46 | $58.80 | $61.08 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $61.29 | $75.46 | $58.73 | $73.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $72.58 | $75.01 | $67.75 | $68.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $68.65 | $69.91 | $61.50 | $66.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $66.12 | $70.63 | $64.24 | $69.82 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $69.45 | $69.69 | $65.34 | $68.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $67.56 | $72.48 | $64.69 | $72.33 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $73.00 | $74.13 | $68.65 | $72.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $72.74 | $77.44 | $69.16 | $70.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $69.95 | $69.95 | $66.05 | $67.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $67.79 | $69.18 | $65.83 | $68.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $69.48 | $69.96 | $64.63 | $69.45 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $69.81 | $71.59 | $56.40 | $64.28 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $64.01 | $64.85 | $55.10 | $56.99 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $57.79 | $63.90 | $50.73 | $51.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $51.35 | $55.90 | $51.20 | $52.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $51.78 | $52.94 | $49.63 | $51.99 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $52.10 | $54.08 | $51.46 | $52.39 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $51.63 | $52.61 | $50.28 | $50.82 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $51.45 | $51.78 | $49.18 | $50.99 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $51.38 | $51.38 | $47.12 | $47.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $46.90 | $53.16 | $46.48 | $51.33 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $51.53 | $53.36 | $50.46 | $51.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $52.11 | $53.94 | $51.10 | $53.59 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $53.17 | $56.05 | $51.95 | $55.66 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $55.32 | $56.47 | $49.88 | $50.24 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $50.26 | $53.50 | $45.40 | $48.02 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $48.06 | $48.75 | $44.19 | $45.70 | 0 |
| May 1, 2023 – May 5, 2023 | $45.68 | $46.25 | $42.68 | $42.73 | 0 |
| May 8, 2023 – May 12, 2023 | $42.78 | $43.57 | $41.74 | $43.20 | 0 |
| May 15, 2023 – May 19, 2023 | $43.95 | $47.22 | $43.46 | $45.96 | 0 |
| May 22, 2023 – May 26, 2023 | $45.96 | $46.69 | $43.80 | $45.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $45.65 | $51.23 | $45.00 | $51.08 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $49.96 | $53.12 | $48.41 | $51.56 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $51.74 | $53.90 | $50.23 | $50.77 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $50.22 | $50.81 | $47.88 | $48.58 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $48.21 | $50.92 | $47.54 | $49.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $49.55 | $50.08 | $47.67 | $49.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $48.61 | $51.74 | $48.57 | $49.61 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $49.65 | $50.87 | $46.24 | $46.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $46.62 | $47.87 | $43.91 | $44.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $44.10 | $45.29 | $42.30 | $43.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $42.43 | $42.43 | $40.16 | $41.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $40.75 | $41.44 | $39.61 | $40.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.50 | $42.64 | $39.76 | $42.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $42.10 | $47.32 | $41.41 | $46.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $46.74 | $48.53 | $45.71 | $46.29 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.57 | $47.21 | $45.64 | $46.45 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $46.48 | $46.87 | $44.14 | $45.34 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $45.07 | $47.15 | $44.13 | $45.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.49 | $46.05 | $41.59 | $43.48 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $42.88 | $46.29 | $42.60 | $43.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $44.25 | $45.99 | $42.73 | $43.26 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.02 | $43.93 | $32.38 | $32.71 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.01 | $36.07 | $31.95 | $35.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.46 | $36.21 | $33.62 | $35.15 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $34.61 | $39.00 | $34.07 | $38.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.08 | $38.87 | $37.43 | $38.08 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $37.89 | $39.70 | $37.28 | $39.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.37 | $42.14 | $38.35 | $41.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $41.87 | $43.79 | $40.28 | $42.93 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.03 | $43.81 | $41.89 | $42.76 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $42.93 | $44.18 | $42.73 | $43.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $43.16 | $45.00 | $42.63 | $43.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $43.31 | $44.66 | $41.97 | $42.35 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.66 | $43.84 | $41.28 | $43.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $43.45 | $45.15 | $42.92 | $42.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $42.51 | $44.36 | $31.64 | $34.77 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $34.42 | $34.92 | $33.53 | $34.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $34.80 | $35.46 | $32.97 | $33.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $33.18 | $35.09 | $32.73 | $34.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $34.42 | $36.60 | $34.04 | $36.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $37.13 | $38.07 | $35.70 | $35.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.42 | $35.97 | $33.06 | $34.01 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $33.85 | $34.81 | $33.20 | $33.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.38 | $33.68 | $32.58 | $33.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.27 | $33.32 | $30.78 | $31.12 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $31.36 | $32.58 | $30.22 | $30.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.38 | $30.38 | $28.95 | $29.28 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $29.40 | $29.89 | $26.76 | $28.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.72 | $29.99 | $27.60 | $29.56 | 0 |
| May 6, 2024 – May 10, 2024 | $29.73 | $30.71 | $29.73 | $30.63 | 0 |
| May 13, 2024 – May 17, 2024 | $30.75 | $31.67 | $30.49 | $31.38 | 0 |
| May 20, 2024 – May 24, 2024 | $31.33 | $33.25 | $31.08 | $32.75 | 0 |
| May 27, 2024 – May 31, 2024 | $32.99 | $36.31 | $32.78 | $35.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $35.43 | $36.21 | $35.13 | $35.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $34.99 | $37.32 | $34.70 | $35.56 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $35.63 | $35.90 | $34.60 | $35.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.17 | $36.12 | $34.03 | $35.43 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $35.41 | $35.73 | $33.96 | $34.41 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.74 | $35.22 | $33.34 | $34.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.01 | $37.43 | $34.75 | $36.37 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.58 | $37.58 | $33.99 | $36.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $37.06 | $41.97 | $36.95 | $37.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.70 | $37.88 | $35.01 | $37.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.75 | $38.02 | $36.25 | $37.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $37.46 | $37.86 | $36.30 | $37.54 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $37.80 | $38.16 | $36.55 | $37.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.09 | $37.75 | $34.48 | $34.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $34.42 | $36.44 | $34.11 | $36.03 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $35.97 | $39.13 | $35.65 | $39.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $39.38 | $39.67 | $38.13 | $38.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $38.17 | $38.98 | $37.09 | $37.73 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $37.54 | $38.29 | $36.30 | $38.22 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $38.15 | $40.15 | $37.87 | $39.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $39.26 | $39.38 | $36.95 | $38.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $38.46 | $40.41 | $35.16 | $35.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $35.49 | $38.07 | $32.77 | $33.54 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $33.67 | $34.13 | $28.85 | $29.31 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $29.37 | $33.38 | $28.70 | $33.23 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $33.55 | $34.13 | $31.75 | $32.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.33 | $34.32 | $32.14 | $34.06 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $34.48 | $36.14 | $34.21 | $35.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.94 | $36.55 | $34.01 | $35.36 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $35.28 | $35.68 | $34.33 | $34.95 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $34.44 | $36.00 | $33.74 | $35.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $36.18 | $38.66 | $35.70 | $36.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $35.69 | $38.57 | $35.31 | $37.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.23 | $40.00 | $37.79 | $39.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.34 | $41.86 | $36.54 | $39.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $38.67 | $42.50 | $38.51 | $41.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $41.19 | $41.92 | $39.61 | $39.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.83 | $40.50 | $38.56 | $38.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.96 | $39.03 | $35.73 | $37.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $36.77 | $37.23 | $31.40 | $31.91 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.06 | $33.47 | $28.61 | $33.34 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $33.11 | $36.26 | $32.94 | $35.86 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.58 | $37.62 | $34.75 | $35.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.23 | $35.86 | $30.11 | $31.48 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $29.50 | $35.74 | $29.50 | $33.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.30 | $34.82 | $32.85 | $33.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.16 | $40.54 | $32.55 | $39.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.31 | $42.11 | $39.23 | $42.00 | 0 |
| May 5, 2025 – May 9, 2025 | $41.61 | $43.54 | $41.08 | $43.18 | 0 |
| May 12, 2025 – May 16, 2025 | $44.83 | $45.62 | $43.37 | $45.43 | 0 |
| May 19, 2025 – May 23, 2025 | $44.92 | $47.34 | $44.41 | $46.74 | 0 |
| May 26, 2025 – May 30, 2025 | $47.16 | $47.73 | $45.74 | $46.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $46.25 | $48.30 | $46.03 | $48.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $48.17 | $48.88 | $47.05 | $47.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $47.50 | $47.99 | $46.14 | $47.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $47.32 | $51.41 | $47.27 | $51.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $51.65 | $54.07 | $51.33 | $53.93 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $53.52 | $53.98 | $50.21 | $50.49 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $50.24 | $54.27 | $49.64 | $53.67 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $53.66 | $57.90 | $52.73 | $55.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.45 | $57.42 | $54.38 | $56.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $56.34 | $57.98 | $56.03 | $56.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $56.58 | $59.30 | $55.70 | $56.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $56.97 | $59.18 | $55.50 | $58.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $58.45 | $61.27 | $58.05 | $59.45 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $58.21 | $61.72 | $58.07 | $60.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $61.15 | $63.70 | $60.22 | $61.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $62.00 | $64.30 | $60.84 | $62.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $63.04 | $63.90 | $60.14 | $61.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $62.30 | $62.30 | $59.47 | $59.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $60.36 | $60.85 | $57.37 | $57.73 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $59.00 | $61.05 | $58.11 | $59.42 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $59.73 | $61.47 | $57.70 | $61.29 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $61.89 | $71.22 | $60.25 | $68.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $68.93 | $69.73 | $63.05 | $64.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $64.96 | $65.00 | $58.41 | $58.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $58.84 | $58.84 | $52.05 | $53.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $54.48 | $56.61 | $53.71 | $55.27 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $54.79 | $55.50 | $53.31 | $54.17 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $54.53 | $56.64 | $53.45 | $53.72 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $54.34 | $56.49 | $52.72 | $54.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $55.24 | $56.60 | $54.01 | $54.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $53.97 | $54.35 | $52.49 | $53.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $53.90 | $55.01 | $50.60 | $51.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $51.34 | $61.91 | $50.87 | $58.10 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $57.08 | $58.48 | $53.89 | $54.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $54.61 | $57.32 | $44.25 | $44.67 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $45.15 | $53.98 | $44.70 | $53.18 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $53.50 | $57.00 | $50.23 | $53.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $53.00 | $55.99 | $51.43 | $55.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $55.39 | $55.72 | $50.11 | $51.77 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $50.72 | $54.51 | $50.16 | $50.47 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $49.80 | $51.50 | $49.31 | $50.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $50.98 | $51.90 | $49.78 | $50.31 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $51.49 | $54.97 | $49.78 | $50.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $50.94 | $50.94 | $44.04 | $46.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $46.36 | $50.85 | $46.36 | $47.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $47.60 | $51.88 | $47.54 | $50.15 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $50.08 | $52.98 | $40.95 | $43.38 | 0 |
| Apr 27, 2026 – May 1, 2026 | $43.17 | $44.30 | $40.75 | $43.53 | 0 |
| May 4, 2026 – May 8, 2026 | $43.50 | $46.03 | $42.63 | $43.24 | 0 |
| May 11, 2026 – May 15, 2026 | $43.35 | $43.98 | $39.32 | $39.81 | 0 |
| May 18, 2026 – May 22, 2026 | $39.40 | $40.55 | $37.57 | $39.23 | 0 |
| May 25, 2026 – May 29, 2026 | $38.99 | $41.78 | $38.17 | $39.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $39.47 | $40.77 | $36.83 | $37.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $37.43 | $40.16 | $35.87 | $38.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $38.97 | $39.27 | $37.46 | $37.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $37.67 | $38.08 | $34.86 | $35.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $35.73 | $38.68 | $35.28 | $38.48 | 0 |