| Jul 16, 2018 – Jul 20, 2018 | $16.25 | $16.75 | $15.77 | $15.78 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $15.90 | $16.55 | $15.50 | $16.48 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $16.50 | $16.50 | $15.90 | $16.17 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $16.21 | $16.40 | $15.92 | $16.13 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $15.98 | $16.25 | $15.93 | $16.14 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $16.16 | $16.25 | $15.90 | $16.07 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $16.19 | $16.50 | $15.95 | $16.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $16.18 | $18.90 | $16.18 | $17.67 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $17.85 | $18.25 | $16.63 | $17.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $17.69 | $17.93 | $16.25 | $16.55 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $16.73 | $17.84 | $16.42 | $17.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $17.34 | $17.99 | $17.06 | $17.33 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $17.45 | $17.45 | $16.00 | $17.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $16.95 | $17.24 | $15.54 | $15.79 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $15.84 | $16.30 | $14.60 | $15.85 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $15.86 | $16.66 | $15.13 | $15.69 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $15.68 | $16.64 | $15.50 | $16.04 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $15.77 | $16.24 | $15.00 | $15.36 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $15.46 | $16.02 | $15.16 | $16.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.00 | $16.25 | $15.19 | $15.95 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $15.90 | $16.41 | $14.60 | $14.92 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $14.84 | $14.87 | $12.30 | $12.62 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $12.89 | $14.27 | $11.85 | $13.14 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.14 | $16.49 | $12.64 | $15.41 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.61 | $15.69 | $14.36 | $15.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.00 | $15.68 | $12.54 | $15.13 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $15.00 | $15.38 | $14.73 | $14.94 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $14.97 | $15.34 | $13.85 | $15.01 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $15.15 | $15.35 | $14.76 | $15.07 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $15.19 | $15.68 | $15.04 | $15.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.61 | $16.71 | $15.27 | $16.23 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.11 | $16.75 | $15.96 | $16.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.75 | $17.00 | $16.27 | $17.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $17.00 | $17.27 | $16.75 | $16.87 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $17.06 | $17.25 | $14.92 | $15.59 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $15.71 | $17.24 | $15.25 | $15.41 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $15.26 | $17.24 | $15.24 | $16.99 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.19 | $17.50 | $16.87 | $17.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $16.70 | $17.00 | $16.04 | $16.39 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $16.24 | $16.24 | $15.86 | $16.19 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $16.05 | $16.50 | $15.39 | $16.28 | 0 |
| Apr 29, 2019 – May 3, 2019 | $16.41 | $16.50 | $15.38 | $16.49 | 0 |
| May 6, 2019 – May 10, 2019 | $16.06 | $17.00 | $15.73 | $16.98 | 0 |
| May 13, 2019 – May 17, 2019 | $16.73 | $17.00 | $16.43 | $16.57 | 0 |
| May 20, 2019 – May 24, 2019 | $16.59 | $16.99 | $15.50 | $16.00 | 0 |
| May 27, 2019 – May 31, 2019 | $15.84 | $16.35 | $15.74 | $16.06 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.16 | $16.81 | $15.66 | $16.13 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.93 | $17.00 | $15.40 | $15.54 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.77 | $15.97 | $15.27 | $15.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.49 | $15.50 | $15.07 | $15.47 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.33 | $15.71 | $14.96 | $15.35 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.22 | $15.98 | $14.80 | $15.86 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $15.76 | $15.76 | $14.86 | $15.11 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.03 | $16.00 | $15.03 | $15.87 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.99 | $16.25 | $15.43 | $15.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.59 | $15.59 | $14.63 | $15.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.16 | $15.64 | $14.60 | $14.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.90 | $15.55 | $14.61 | $14.83 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $14.85 | $14.91 | $14.57 | $14.77 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $15.10 | $15.10 | $14.21 | $14.67 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.67 | $16.25 | $14.55 | $16.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.00 | $16.11 | $15.51 | $15.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $15.58 | $16.00 | $15.01 | $15.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.48 | $15.49 | $14.77 | $15.17 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $15.27 | $15.97 | $14.99 | $15.78 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.69 | $16.35 | $15.61 | $15.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.91 | $16.10 | $14.86 | $15.08 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.20 | $15.74 | $15.04 | $15.07 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.07 | $16.20 | $15.07 | $15.86 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.68 | $17.00 | $15.63 | $16.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.70 | $18.59 | $16.65 | $16.81 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $16.66 | $17.50 | $16.16 | $16.99 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.20 | $17.38 | $16.44 | $16.91 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $16.90 | $17.37 | $16.65 | $16.87 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.94 | $17.10 | $16.39 | $16.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $16.71 | $16.88 | $16.50 | $16.70 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $16.86 | $16.86 | $16.00 | $16.21 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $15.75 | $16.98 | $15.75 | $16.71 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $16.74 | $17.85 | $16.65 | $17.33 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $17.26 | $17.54 | $16.80 | $17.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $17.25 | $18.48 | $16.53 | $17.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $17.74 | $18.14 | $17.34 | $17.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.36 | $17.56 | $16.00 | $16.65 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.73 | $17.39 | $16.59 | $17.15 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.99 | $17.15 | $15.95 | $16.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.50 | $17.40 | $15.09 | $15.75 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.65 | $16.13 | $11.99 | $13.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.47 | $13.50 | $8.64 | $9.51 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.52 | $14.97 | $8.41 | $12.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.27 | $12.52 | $9.23 | $9.32 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.32 | $13.51 | $9.20 | $13.25 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.97 | $14.85 | $10.80 | $13.99 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.55 | $14.49 | $11.68 | $12.49 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.50 | $15.55 | $11.23 | $12.08 | 0 |
| May 4, 2020 – May 8, 2020 | $11.73 | $14.32 | $11.61 | $14.03 | 0 |
| May 11, 2020 – May 15, 2020 | $13.57 | $14.00 | $11.10 | $12.49 | 0 |
| May 18, 2020 – May 22, 2020 | $13.54 | $14.85 | $12.20 | $13.06 | 0 |
| May 25, 2020 – May 29, 2020 | $13.51 | $14.94 | $12.25 | $12.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.70 | $14.90 | $12.32 | $14.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.20 | $15.30 | $12.68 | $13.70 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $13.16 | $15.54 | $13.15 | $15.43 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.13 | $15.66 | $13.64 | $13.86 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.22 | $14.77 | $13.46 | $13.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.29 | $14.29 | $12.11 | $13.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $12.63 | $14.76 | $12.32 | $14.76 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.58 | $15.03 | $13.19 | $13.65 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $13.60 | $15.12 | $13.25 | $13.37 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $13.02 | $14.17 | $13.02 | $13.89 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.90 | $14.75 | $13.83 | $14.41 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $14.53 | $15.00 | $13.12 | $13.12 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.47 | $14.10 | $13.16 | $14.08 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $14.19 | $14.19 | $13.75 | $14.08 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.75 | $14.87 | $13.75 | $14.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $14.90 | $16.12 | $14.52 | $14.59 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $14.31 | $14.90 | $12.06 | $12.35 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.66 | $12.86 | $12.07 | $12.63 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $11.58 | $13.92 | $11.58 | $13.86 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $13.79 | $14.02 | $12.65 | $13.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.76 | $15.98 | $13.50 | $15.43 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $15.47 | $15.47 | $14.01 | $14.86 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $14.95 | $18.99 | $14.87 | $17.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.00 | $19.85 | $17.50 | $18.14 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $18.45 | $19.71 | $18.25 | $19.71 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $19.89 | $20.00 | $19.44 | $19.75 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $19.57 | $20.00 | $19.10 | $19.73 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.55 | $22.19 | $19.14 | $22.19 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $22.24 | $23.53 | $21.01 | $21.48 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $21.27 | $22.91 | $20.10 | $21.35 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $21.55 | $22.08 | $20.75 | $21.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $21.28 | $22.54 | $20.03 | $21.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $22.04 | $22.09 | $20.41 | $21.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $21.42 | $21.83 | $20.81 | $21.53 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $21.30 | $21.48 | $19.61 | $19.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $19.80 | $22.50 | $19.76 | $22.01 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $22.18 | $23.07 | $21.38 | $23.07 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $23.02 | $24.99 | $23.00 | $24.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $24.14 | $28.80 | $23.69 | $28.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $29.31 | $32.78 | $26.58 | $30.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.00 | $31.83 | $29.60 | $31.49 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $31.57 | $31.64 | $25.69 | $29.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $28.96 | $28.98 | $25.08 | $26.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $27.14 | $28.98 | $25.03 | $26.66 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.42 | $27.82 | $26.11 | $27.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $27.34 | $28.07 | $25.86 | $26.18 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $25.92 | $28.29 | $25.50 | $28.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $28.05 | $30.50 | $27.61 | $29.77 | 0 |
| May 3, 2021 – May 7, 2021 | $29.79 | $30.81 | $28.41 | $29.55 | 0 |
| May 10, 2021 – May 14, 2021 | $29.33 | $33.76 | $27.87 | $30.90 | 0 |
| May 17, 2021 – May 21, 2021 | $29.95 | $31.94 | $29.95 | $31.17 | 0 |
| May 24, 2021 – May 28, 2021 | $32.49 | $32.49 | $29.96 | $31.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $31.14 | $32.26 | $30.51 | $30.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.00 | $31.74 | $29.49 | $29.95 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.64 | $30.40 | $28.20 | $29.46 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.37 | $31.30 | $29.37 | $29.63 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.88 | $31.50 | $27.88 | $28.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $28.83 | $29.22 | $27.70 | $28.84 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $28.93 | $30.63 | $28.64 | $29.03 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $28.58 | $29.81 | $26.80 | $28.66 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $28.70 | $29.83 | $27.81 | $29.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $29.02 | $31.81 | $28.45 | $30.94 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $30.99 | $31.87 | $29.13 | $29.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $29.12 | $30.27 | $28.74 | $29.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.65 | $31.50 | $29.13 | $30.44 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $30.25 | $31.71 | $28.97 | $29.77 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.72 | $30.27 | $28.28 | $29.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $29.51 | $31.73 | $29.08 | $31.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $30.72 | $31.63 | $29.67 | $31.63 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $31.58 | $33.33 | $31.20 | $31.46 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.11 | $33.64 | $31.00 | $33.37 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.62 | $34.56 | $32.36 | $33.73 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.76 | $35.46 | $33.21 | $34.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $34.74 | $38.37 | $34.30 | $38.05 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.38 | $40.51 | $37.60 | $40.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $40.52 | $44.89 | $39.00 | $43.97 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $44.24 | $47.37 | $42.88 | $46.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.89 | $49.26 | $43.68 | $44.43 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.13 | $46.46 | $42.27 | $42.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.43 | $46.00 | $42.62 | $43.66 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $43.53 | $49.57 | $39.12 | $47.98 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $47.03 | $52.88 | $46.19 | $52.03 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $52.60 | $54.41 | $48.92 | $50.62 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $51.06 | $54.02 | $49.34 | $53.23 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $53.18 | $53.80 | $51.50 | $52.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.92 | $52.05 | $48.12 | $48.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.81 | $50.52 | $45.90 | $46.96 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $46.89 | $50.46 | $46.86 | $49.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $48.76 | $50.13 | $48.53 | $49.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $49.16 | $50.15 | $46.59 | $47.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $47.49 | $48.10 | $42.36 | $47.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.57 | $48.40 | $45.29 | $46.35 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $45.88 | $49.00 | $45.66 | $48.55 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $48.95 | $49.22 | $47.27 | $47.55 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $48.05 | $48.84 | $46.56 | $48.02 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $47.73 | $47.94 | $45.31 | $46.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.19 | $46.83 | $42.81 | $43.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.15 | $44.60 | $42.49 | $43.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $43.25 | $46.19 | $43.01 | $43.28 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.66 | $43.49 | $40.13 | $41.04 | 0 |
| May 2, 2022 – May 6, 2022 | $41.11 | $42.36 | $39.71 | $40.20 | 0 |
| May 9, 2022 – May 13, 2022 | $39.81 | $40.25 | $37.29 | $37.68 | 0 |
| May 16, 2022 – May 20, 2022 | $37.36 | $39.17 | $35.61 | $35.94 | 0 |
| May 23, 2022 – May 27, 2022 | $36.68 | $39.54 | $36.11 | $39.54 | 0 |
| May 30, 2022 – Jun 3, 2022 | $38.72 | $39.84 | $38.31 | $38.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $38.62 | $39.62 | $37.70 | $38.05 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.77 | $37.99 | $36.31 | $37.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $37.84 | $39.79 | $36.88 | $39.33 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.62 | $40.25 | $37.44 | $38.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.41 | $39.59 | $37.67 | $38.33 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $37.92 | $38.54 | $36.50 | $38.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.67 | $40.42 | $37.67 | $38.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $38.38 | $42.73 | $38.16 | $41.23 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $40.83 | $41.19 | $39.10 | $39.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $39.78 | $41.95 | $39.63 | $41.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $41.49 | $44.33 | $41.22 | $42.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $41.68 | $42.85 | $39.67 | $40.38 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $39.79 | $41.10 | $39.15 | $40.22 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.40 | $41.25 | $39.41 | $41.02 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $41.03 | $43.48 | $40.72 | $42.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.73 | $43.10 | $41.12 | $41.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $41.88 | $41.91 | $39.40 | $39.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $39.93 | $41.07 | $38.98 | $39.16 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $39.21 | $41.49 | $38.77 | $40.51 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $41.09 | $42.48 | $39.00 | $39.94 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.78 | $45.63 | $39.78 | $45.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $44.82 | $48.90 | $44.82 | $48.84 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.16 | $49.80 | $47.55 | $48.27 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $48.04 | $49.30 | $46.78 | $47.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $47.41 | $49.32 | $47.23 | $49.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.88 | $52.30 | $47.65 | $51.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $51.67 | $54.53 | $50.78 | $52.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $52.98 | $52.98 | $47.13 | $47.37 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $47.35 | $48.23 | $46.91 | $47.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $47.84 | $48.50 | $47.17 | $47.52 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $47.71 | $47.78 | $43.89 | $45.23 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.24 | $46.58 | $44.36 | $45.86 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $45.81 | $46.11 | $42.76 | $42.84 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $42.85 | $44.94 | $42.33 | $44.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $44.27 | $48.22 | $43.67 | $48.08 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $47.88 | $48.50 | $45.60 | $46.39 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $46.59 | $46.90 | $45.35 | $46.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $46.22 | $46.30 | $44.45 | $44.83 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.89 | $46.47 | $44.53 | $45.87 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $45.87 | $46.48 | $38.40 | $38.84 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.00 | $40.08 | $29.91 | $37.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.75 | $39.25 | $35.27 | $36.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $37.21 | $37.61 | $35.37 | $36.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $36.16 | $36.38 | $33.05 | $33.18 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.92 | $34.41 | $32.90 | $33.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.20 | $34.76 | $32.75 | $34.44 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.37 | $36.48 | $32.45 | $36.25 | 0 |
| May 1, 2023 – May 5, 2023 | $36.34 | $36.64 | $32.20 | $35.36 | 0 |
| May 8, 2023 – May 12, 2023 | $35.62 | $35.62 | $32.22 | $32.70 | 0 |
| May 15, 2023 – May 19, 2023 | $32.67 | $36.37 | $32.67 | $34.91 | 0 |
| May 22, 2023 – May 26, 2023 | $35.23 | $37.47 | $34.52 | $35.52 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.56 | $37.71 | $34.02 | $37.63 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $37.57 | $40.65 | $36.42 | $38.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.10 | $41.37 | $38.50 | $39.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $39.89 | $39.89 | $36.82 | $37.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.37 | $39.21 | $36.90 | $37.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $37.76 | $39.17 | $36.54 | $37.56 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.39 | $40.91 | $37.11 | $40.01 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $39.68 | $45.41 | $39.68 | $44.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $44.40 | $48.50 | $44.40 | $45.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $46.02 | $46.17 | $43.24 | $45.23 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $45.33 | $45.87 | $43.71 | $45.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $45.50 | $45.99 | $43.41 | $43.95 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $44.05 | $44.70 | $42.81 | $43.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $43.60 | $45.26 | $43.60 | $45.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $44.82 | $44.84 | $42.60 | $42.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $42.83 | $44.00 | $42.20 | $43.19 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $43.27 | $44.48 | $42.58 | $43.65 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $43.59 | $45.33 | $42.67 | $42.91 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $42.91 | $43.50 | $41.18 | $41.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.81 | $43.37 | $40.50 | $42.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $42.25 | $43.40 | $39.87 | $39.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $39.77 | $40.75 | $38.23 | $38.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $39.29 | $41.12 | $36.48 | $40.47 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $40.42 | $40.42 | $36.57 | $38.28 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.71 | $42.10 | $37.47 | $40.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $41.06 | $41.09 | $39.14 | $39.98 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.69 | $41.22 | $38.64 | $40.88 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $40.61 | $42.78 | $40.51 | $42.71 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $42.58 | $46.50 | $42.04 | $45.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $45.37 | $46.24 | $43.71 | $44.69 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $45.14 | $45.85 | $44.22 | $44.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $41.43 | $44.85 | $41.43 | $42.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.98 | $43.41 | $41.53 | $41.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.21 | $41.77 | $40.28 | $41.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $42.08 | $42.98 | $40.66 | $42.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $42.23 | $42.74 | $38.22 | $38.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $38.41 | $39.18 | $37.19 | $39.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.00 | $41.07 | $38.20 | $40.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $39.80 | $40.34 | $38.28 | $38.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.78 | $39.24 | $37.76 | $38.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.20 | $39.06 | $36.95 | $37.69 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.77 | $38.16 | $35.70 | $36.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $36.15 | $39.44 | $35.67 | $37.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $37.43 | $38.99 | $36.60 | $38.87 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $39.20 | $39.20 | $37.75 | $38.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.89 | $39.35 | $37.65 | $38.38 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $38.82 | $39.27 | $37.30 | $39.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.15 | $41.57 | $39.15 | $40.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $40.47 | $42.02 | $37.51 | $41.89 | 0 |
| May 6, 2024 – May 10, 2024 | $42.10 | $43.77 | $41.20 | $43.47 | 0 |
| May 13, 2024 – May 17, 2024 | $43.70 | $45.48 | $43.70 | $44.92 | 0 |
| May 20, 2024 – May 24, 2024 | $44.84 | $46.10 | $43.11 | $44.36 | 0 |
| May 27, 2024 – May 31, 2024 | $44.40 | $44.62 | $42.75 | $44.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.87 | $45.14 | $43.79 | $44.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $44.08 | $44.87 | $42.64 | $43.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $43.32 | $44.81 | $43.18 | $43.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $43.49 | $46.59 | $43.01 | $46.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $46.00 | $46.90 | $43.43 | $43.75 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $44.25 | $48.72 | $43.56 | $47.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $48.00 | $52.96 | $48.00 | $50.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.21 | $52.97 | $49.74 | $52.93 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.99 | $53.54 | $48.90 | $49.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $47.28 | $49.07 | $45.92 | $47.41 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $47.61 | $50.09 | $46.56 | $49.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $49.61 | $54.00 | $48.81 | $53.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $53.50 | $53.69 | $52.00 | $53.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $52.92 | $54.00 | $49.45 | $49.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $49.70 | $50.98 | $47.90 | $50.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $50.27 | $53.98 | $49.51 | $51.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $51.82 | $53.99 | $51.31 | $52.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $52.85 | $54.73 | $51.45 | $52.75 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $52.49 | $57.02 | $52.19 | $56.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $56.58 | $61.22 | $56.37 | $60.30 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $60.23 | $60.91 | $58.41 | $58.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $59.43 | $68.00 | $59.40 | $63.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $62.76 | $72.96 | $61.38 | $70.57 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $72.42 | $74.58 | $71.68 | $73.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $72.83 | $77.00 | $71.89 | $76.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $77.62 | $79.59 | $76.17 | $76.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $76.61 | $78.16 | $74.49 | $76.33 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $76.52 | $83.22 | $73.80 | $83.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $83.11 | $86.27 | $76.40 | $80.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $81.04 | $85.00 | $79.54 | $83.72 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $82.85 | $87.10 | $82.20 | $83.88 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $84.04 | $87.12 | $79.17 | $79.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $78.71 | $88.60 | $78.71 | $84.22 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $85.01 | $86.21 | $82.31 | $84.38 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $84.25 | $91.39 | $78.48 | $89.18 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $85.59 | $89.59 | $85.59 | $87.69 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $87.98 | $90.93 | $85.90 | $89.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $90.05 | $92.68 | $89.00 | $89.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $90.20 | $98.96 | $89.34 | $98.73 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $98.65 | $102.25 | $82.30 | $82.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $81.33 | $85.49 | $80.19 | $84.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $83.97 | $85.98 | $82.60 | $84.48 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $86.48 | $93.56 | $84.94 | $90.39 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $88.94 | $91.65 | $78.05 | $79.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $78.20 | $87.21 | $76.11 | $79.06 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $80.51 | $84.00 | $77.28 | $83.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $82.28 | $91.68 | $82.00 | $88.08 | 0 |
| Apr 28, 2025 – May 2, 2025 | $88.84 | $88.98 | $80.02 | $81.34 | 0 |
| May 5, 2025 – May 9, 2025 | $80.42 | $84.51 | $77.69 | $83.99 | 0 |
| May 12, 2025 – May 16, 2025 | $87.31 | $89.60 | $85.12 | $89.00 | 0 |
| May 19, 2025 – May 23, 2025 | $88.38 | $90.24 | $84.94 | $86.01 | 0 |
| May 26, 2025 – May 30, 2025 | $87.42 | $89.33 | $86.01 | $87.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $88.12 | $89.43 | $84.98 | $87.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $87.32 | $92.63 | $82.75 | $83.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $84.23 | $86.47 | $81.00 | $86.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $86.04 | $100.15 | $86.04 | $99.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $100.15 | $106.38 | $95.68 | $102.62 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $102.43 | $105.57 | $100.00 | $101.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $101.80 | $103.50 | $95.04 | $101.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $101.88 | $102.92 | $98.42 | $102.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $103.00 | $103.87 | $91.25 | $92.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $92.64 | $99.53 | $91.54 | $99.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $99.76 | $108.69 | $97.75 | $107.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $108.30 | $111.34 | $102.57 | $110.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $110.55 | $116.48 | $109.36 | $114.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $112.83 | $118.00 | $109.81 | $109.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $110.78 | $112.45 | $109.03 | $109.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $109.03 | $116.37 | $106.50 | $113.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $114.00 | $119.22 | $112.20 | $118.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $117.87 | $118.50 | $105.97 | $109.32 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $110.83 | $113.78 | $103.56 | $103.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $106.01 | $110.78 | $98.80 | $102.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $103.03 | $108.82 | $101.92 | $108.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $109.27 | $113.25 | $102.00 | $106.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $106.36 | $109.17 | $102.80 | $106.34 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $107.60 | $110.53 | $102.01 | $104.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $104.19 | $105.21 | $99.03 | $102.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $103.49 | $112.00 | $103.01 | $111.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $109.89 | $115.01 | $106.33 | $113.32 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $112.85 | $119.58 | $109.77 | $114.09 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $115.70 | $118.00 | $112.57 | $116.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $117.48 | $120.05 | $115.72 | $116.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $116.36 | $118.85 | $112.17 | $113.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $113.04 | $119.77 | $111.96 | $116.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $115.94 | $116.00 | $107.59 | $113.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $111.86 | $117.93 | $109.21 | $111.34 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $111.01 | $112.00 | $93.40 | $95.78 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $95.00 | $99.49 | $83.55 | $87.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $88.30 | $90.00 | $81.44 | $83.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $84.01 | $88.57 | $82.40 | $83.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $82.94 | $83.76 | $71.47 | $74.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $71.90 | $80.29 | $70.72 | $78.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $76.55 | $79.94 | $74.08 | $76.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $77.44 | $78.99 | $73.68 | $74.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $77.00 | $79.50 | $73.25 | $73.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $73.62 | $78.76 | $73.20 | $77.66 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $77.35 | $83.58 | $76.99 | $82.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $81.83 | $85.88 | $81.01 | $83.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $82.92 | $84.76 | $81.02 | $82.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $82.06 | $87.33 | $74.00 | $76.39 | 0 |
| May 4, 2026 – May 8, 2026 | $75.40 | $78.00 | $72.00 | $72.86 | 0 |
| May 11, 2026 – May 15, 2026 | $72.86 | $72.86 | $66.50 | $68.41 | 0 |
| May 18, 2026 – May 22, 2026 | $68.38 | $70.99 | $68.16 | $69.66 | 0 |
| May 25, 2026 – May 29, 2026 | $69.99 | $72.56 | $69.68 | $71.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $70.87 | $71.81 | $67.50 | $70.24 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $70.68 | $73.70 | $70.01 | $73.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $73.88 | $74.98 | $69.45 | $71.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $71.46 | $78.51 | $69.90 | $77.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $77.42 | $80.65 | $75.85 | $78.35 | 0 |