| Nov 1, 2021 – Nov 5, 2021 | $14.17 | $14.83 | $13.37 | $14.45 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $14.59 | $19.72 | $14.52 | $18.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $18.55 | $20.77 | $18.26 | $19.79 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.68 | $20.25 | $16.80 | $18.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.61 | $19.91 | $17.93 | $19.19 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.35 | $22.51 | $16.50 | $18.32 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.17 | $20.95 | $17.60 | $19.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.97 | $20.86 | $18.97 | $20.15 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $19.81 | $24.25 | $19.77 | $24.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.21 | $24.52 | $19.63 | $19.92 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.68 | $21.14 | $18.47 | $20.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.40 | $21.73 | $18.56 | $18.72 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.18 | $20.95 | $18.08 | $20.43 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.48 | $22.08 | $20.15 | $21.27 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $21.29 | $22.30 | $20.55 | $21.68 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $21.65 | $23.17 | $20.15 | $21.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.71 | $21.41 | $19.60 | $20.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.91 | $21.45 | $19.81 | $19.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.83 | $22.94 | $19.09 | $21.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.69 | $25.30 | $21.68 | $23.84 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $23.85 | $24.58 | $22.00 | $22.73 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.41 | $24.75 | $22.29 | $24.06 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $24.06 | $24.06 | $20.83 | $23.18 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.24 | $24.81 | $22.09 | $22.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.24 | $25.60 | $21.67 | $23.09 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.00 | $25.20 | $22.28 | $24.23 | 0 |
| May 2, 2022 – May 6, 2022 | $24.33 | $25.54 | $23.55 | $23.87 | 0 |
| May 9, 2022 – May 13, 2022 | $23.83 | $24.48 | $21.72 | $22.83 | 0 |
| May 16, 2022 – May 20, 2022 | $22.99 | $23.65 | $22.28 | $22.93 | 0 |
| May 23, 2022 – May 27, 2022 | $23.30 | $26.59 | $22.70 | $26.03 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.02 | $26.46 | $23.32 | $25.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.26 | $27.20 | $19.94 | $20.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.04 | $20.04 | $16.94 | $18.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.34 | $19.16 | $17.75 | $18.28 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.46 | $19.56 | $17.67 | $19.05 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.94 | $21.73 | $18.13 | $21.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.47 | $21.50 | $18.56 | $20.37 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.95 | $21.58 | $20.15 | $20.82 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $20.73 | $22.78 | $20.70 | $22.66 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.54 | $24.60 | $22.25 | $24.55 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $24.56 | $26.04 | $23.12 | $24.44 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.50 | $26.32 | $24.20 | $25.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.25 | $26.08 | $24.54 | $24.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.39 | $25.18 | $23.34 | $23.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.79 | $26.75 | $24.50 | $26.46 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.86 | $27.33 | $24.71 | $24.91 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.44 | $25.45 | $22.52 | $23.04 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.08 | $23.87 | $22.66 | $23.06 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.52 | $25.76 | $23.39 | $24.82 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $24.76 | $27.98 | $24.47 | $25.97 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.67 | $28.05 | $26.28 | $27.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $27.91 | $28.97 | $27.06 | $28.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $28.64 | $30.27 | $28.10 | $28.83 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.26 | $29.26 | $27.06 | $28.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.55 | $28.81 | $23.74 | $24.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.39 | $24.66 | $23.79 | $24.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.46 | $25.45 | $24.04 | $25.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.96 | $24.96 | $21.62 | $22.36 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.08 | $22.20 | $20.09 | $20.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.49 | $20.99 | $19.21 | $19.32 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.33 | $19.43 | $18.72 | $19.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.26 | $20.68 | $18.81 | $20.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $20.82 | $21.32 | $20.02 | $21.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.13 | $21.75 | $20.48 | $21.16 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.34 | $21.79 | $20.64 | $21.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.53 | $22.84 | $21.46 | $22.27 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.06 | $22.61 | $21.97 | $22.44 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.39 | $23.11 | $22.12 | $22.91 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.82 | $22.94 | $20.34 | $20.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $21.16 | $21.95 | $20.46 | $21.42 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.58 | $21.94 | $20.01 | $20.13 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.88 | $20.40 | $15.99 | $18.34 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.42 | $18.72 | $17.55 | $18.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.31 | $20.79 | $18.21 | $20.77 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.79 | $20.82 | $20.08 | $20.53 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.30 | $21.74 | $20.30 | $21.55 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.47 | $21.77 | $20.79 | $20.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.93 | $21.21 | $19.77 | $20.30 | 0 |
| May 1, 2023 – May 5, 2023 | $20.25 | $20.80 | $19.55 | $20.29 | 0 |
| May 8, 2023 – May 12, 2023 | $20.22 | $21.28 | $19.72 | $20.63 | 0 |
| May 15, 2023 – May 19, 2023 | $20.61 | $22.23 | $20.54 | $21.73 | 0 |
| May 22, 2023 – May 26, 2023 | $21.79 | $22.17 | $20.19 | $20.46 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.50 | $21.58 | $19.94 | $21.43 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.24 | $21.28 | $18.52 | $19.42 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $19.36 | $20.26 | $19.03 | $20.23 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.20 | $20.22 | $19.66 | $19.73 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.13 | $22.43 | $20.01 | $21.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.14 | $21.58 | $20.73 | $21.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.35 | $21.71 | $21.00 | $21.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.43 | $22.37 | $21.43 | $22.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $22.00 | $22.94 | $21.83 | $22.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.47 | $23.07 | $22.02 | $22.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.77 | $26.18 | $22.50 | $24.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.49 | $24.95 | $23.49 | $23.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.69 | $24.76 | $23.16 | $24.15 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $24.13 | $25.75 | $24.03 | $25.27 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.20 | $25.40 | $24.64 | $25.03 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.12 | $25.31 | $24.42 | $24.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.87 | $25.76 | $24.60 | $25.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $25.16 | $26.22 | $25.16 | $25.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.75 | $26.82 | $25.37 | $26.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.53 | $27.95 | $26.30 | $26.86 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.21 | $28.76 | $26.54 | $27.29 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.28 | $27.67 | $26.56 | $26.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.96 | $28.06 | $26.80 | $27.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $27.80 | $30.54 | $27.25 | $30.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.33 | $31.73 | $29.81 | $31.14 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.16 | $31.48 | $30.44 | $30.98 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.06 | $32.31 | $30.79 | $31.85 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.80 | $32.74 | $31.05 | $31.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.03 | $32.69 | $30.13 | $31.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.15 | $31.81 | $30.35 | $31.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $31.60 | $32.39 | $31.57 | $32.03 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $32.19 | $32.41 | $30.30 | $30.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.57 | $33.80 | $30.36 | $33.04 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $33.21 | $33.65 | $31.50 | $32.79 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $31.99 | $33.38 | $30.60 | $33.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $33.01 | $34.27 | $32.59 | $33.96 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $33.86 | $34.63 | $33.11 | $34.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $34.42 | $35.01 | $33.47 | $34.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.17 | $35.53 | $34.10 | $35.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $35.40 | $35.90 | $34.41 | $34.91 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $34.76 | $38.37 | $33.57 | $37.55 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.59 | $38.86 | $33.69 | $33.96 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.23 | $34.84 | $33.43 | $33.79 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.91 | $35.66 | $33.67 | $35.34 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $35.54 | $35.85 | $34.48 | $35.76 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $35.78 | $36.21 | $31.98 | $32.78 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $33.17 | $33.33 | $31.90 | $32.08 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $32.29 | $32.90 | $31.65 | $32.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.49 | $33.72 | $32.14 | $33.46 | 0 |
| May 6, 2024 – May 10, 2024 | $33.62 | $34.11 | $28.57 | $30.64 | 0 |
| May 13, 2024 – May 17, 2024 | $30.64 | $30.75 | $28.99 | $29.80 | 0 |
| May 20, 2024 – May 24, 2024 | $29.80 | $32.63 | $29.69 | $32.48 | 0 |
| May 27, 2024 – May 31, 2024 | $32.60 | $33.20 | $31.68 | $32.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $31.95 | $32.53 | $30.75 | $31.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $31.76 | $33.98 | $31.56 | $32.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.13 | $32.19 | $30.41 | $30.61 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $30.68 | $32.86 | $30.59 | $32.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $32.97 | $33.91 | $32.14 | $33.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.01 | $36.27 | $33.49 | $36.03 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.39 | $38.37 | $36.39 | $36.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.92 | $38.08 | $35.60 | $36.11 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $36.28 | $36.69 | $33.09 | $33.61 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $31.75 | $33.68 | $31.59 | $33.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $33.20 | $34.19 | $32.03 | $34.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.09 | $35.65 | $33.86 | $35.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.59 | $35.73 | $34.57 | $35.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $35.33 | $35.46 | $33.05 | $33.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $33.30 | $35.39 | $32.39 | $35.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $35.42 | $38.17 | $34.96 | $37.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $37.29 | $37.69 | $35.91 | $37.15 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $37.22 | $38.34 | $36.66 | $38.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $38.26 | $39.52 | $37.64 | $39.46 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $39.30 | $39.35 | $36.31 | $37.77 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $37.83 | $37.92 | $36.12 | $36.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $36.71 | $36.75 | $34.07 | $34.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $34.50 | $38.53 | $32.10 | $34.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $35.41 | $35.41 | $31.75 | $31.98 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.52 | $32.97 | $29.95 | $32.93 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $33.34 | $33.53 | $32.47 | $32.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.89 | $35.88 | $32.50 | $34.94 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $35.00 | $35.86 | $33.74 | $34.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.59 | $36.59 | $33.30 | $33.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $33.51 | $33.90 | $30.35 | $31.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $31.15 | $32.29 | $30.91 | $32.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $32.15 | $32.18 | $31.04 | $31.52 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $31.14 | $37.82 | $31.08 | $37.56 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.12 | $39.38 | $37.28 | $38.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.11 | $39.58 | $37.71 | $38.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.25 | $38.24 | $34.90 | $34.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.23 | $35.97 | $34.41 | $34.55 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $34.76 | $35.37 | $33.07 | $33.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.23 | $34.48 | $32.42 | $33.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.31 | $33.62 | $31.23 | $33.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $33.52 | $35.25 | $31.14 | $33.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.64 | $33.21 | $30.02 | $30.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $31.12 | $31.58 | $28.65 | $28.67 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.34 | $30.13 | $27.12 | $27.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $27.13 | $30.58 | $26.69 | $30.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $30.50 | $31.36 | $29.64 | $30.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.08 | $30.95 | $28.20 | $30.02 | 0 |
| Apr 28, 2025 – May 2, 2025 | $30.00 | $30.29 | $28.39 | $29.42 | 0 |
| May 5, 2025 – May 9, 2025 | $29.30 | $36.81 | $28.64 | $34.99 | 0 |
| May 12, 2025 – May 16, 2025 | $35.81 | $36.27 | $34.32 | $34.91 | 0 |
| May 19, 2025 – May 23, 2025 | $34.63 | $35.22 | $32.12 | $32.33 | 0 |
| May 26, 2025 – May 30, 2025 | $32.75 | $33.52 | $31.82 | $32.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $32.59 | $34.55 | $31.99 | $34.11 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.62 | $36.03 | $33.49 | $34.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.24 | $34.47 | $32.32 | $32.51 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $32.51 | $32.67 | $31.04 | $31.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.87 | $32.04 | $31.23 | $31.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.82 | $32.63 | $31.29 | $32.41 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $32.43 | $33.25 | $31.54 | $32.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $32.42 | $34.00 | $31.80 | $33.52 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.69 | $33.69 | $31.66 | $32.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.33 | $34.49 | $28.44 | $30.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.36 | $30.36 | $27.99 | $29.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $29.01 | $31.23 | $28.82 | $30.81 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.81 | $31.01 | $29.94 | $30.56 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $30.37 | $32.14 | $30.00 | $31.74 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.76 | $32.34 | $30.64 | $32.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.39 | $34.11 | $31.66 | $33.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $33.43 | $37.52 | $33.04 | $36.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.14 | $37.22 | $35.16 | $36.38 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $36.74 | $39.48 | $36.28 | $38.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.53 | $41.72 | $38.04 | $40.37 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $40.81 | $43.28 | $40.35 | $43.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.43 | $43.94 | $41.82 | $42.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.38 | $46.37 | $41.13 | $42.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $42.69 | $44.10 | $41.76 | $42.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $42.72 | $43.02 | $38.72 | $40.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $40.12 | $43.49 | $39.68 | $42.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $42.23 | $43.83 | $41.32 | $42.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $42.76 | $44.98 | $41.57 | $43.47 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $43.50 | $43.68 | $39.99 | $41.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $41.72 | $43.08 | $41.16 | $41.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $41.68 | $42.22 | $40.15 | $40.88 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $41.17 | $44.21 | $41.17 | $42.06 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $42.32 | $43.85 | $40.58 | $43.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $42.90 | $45.85 | $42.09 | $43.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $43.08 | $43.30 | $39.23 | $39.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $39.73 | $43.54 | $39.07 | $41.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $41.32 | $43.05 | $40.76 | $42.05 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $41.99 | $44.48 | $41.66 | $44.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $44.01 | $44.31 | $41.60 | $44.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $44.15 | $48.60 | $42.32 | $43.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $44.05 | $45.09 | $31.16 | $31.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $32.15 | $33.48 | $30.89 | $31.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.98 | $32.75 | $29.79 | $29.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $30.32 | $32.59 | $29.09 | $32.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $31.91 | $34.29 | $30.65 | $32.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $32.38 | $33.84 | $29.99 | $31.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $30.99 | $31.66 | $28.72 | $29.36 | 0 |
| Apr 27, 2026 – May 1, 2026 | $29.39 | $30.15 | $27.23 | $29.85 | 0 |
| May 4, 2026 – May 8, 2026 | $29.41 | $31.62 | $28.95 | $29.85 | 0 |
| May 11, 2026 – May 15, 2026 | $29.38 | $31.65 | $25.73 | $29.78 | 0 |
| May 18, 2026 – May 22, 2026 | $29.65 | $30.56 | $28.38 | $30.31 | 0 |
| May 25, 2026 – May 29, 2026 | $30.90 | $32.94 | $30.58 | $31.14 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.70 | $31.27 | $29.10 | $30.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $30.21 | $31.50 | $29.00 | $30.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $31.00 | $31.26 | $26.87 | $28.25 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $27.95 | $29.77 | $27.18 | $28.02 | 0 |